Chiho Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00976  2010-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.430 2025-11-11
2 2025-11-12 0.430 2025-11-10
3 2025-03-27 1,818,000 -4,000 0.11 1,605,152,291 827,190 0.455 2025-03-25
4 2025-02-26 1,822,000 30,000 0.11 1,605,152,291 883,670 0.485 2025-02-24
5 2025-01-21 1,792,000 132,000 0.11 1,605,152,291 815,360 0.455 2025-01-17
6 2025-01-06 1,660,000 50,000 0.10 1,605,152,291 763,600 0.460 2025-01-02
7 2024-12-12 1,610,000 50,000 0.10 1,605,152,291 805,000 0.500 2024-12-10
8 2024-11-26 1,560,000 50,000 0.10 1,605,152,291 780,000 0.500 2024-11-22
9 2024-11-25 1,510,000 50,000 0.09 1,605,152,291 785,200 0.520 2024-11-21
10 2024-11-19 1,460,000 -50,000 0.09 1,605,152,291 744,600 0.510 2024-11-15
11 2024-11-13 1,510,000 398,000 0.09 1,605,152,291 770,100 0.510 2024-11-11
12 2024-11-06 1,112,000 48,000 0.07 1,605,152,291 444,800 0.400 2024-11-04
13 2024-10-25 1,064,000 2,000 0.07 1,605,152,291 441,560 0.415 2024-10-23
14 2024-09-26 1,062,000 -10,000 0.07 1,605,152,291 456,660 0.430 2024-09-24
15 2024-08-08 1,072,000 22,000 0.07 1,605,152,291 568,160 0.530 2024-08-06
16 2024-08-07 1,050,000 -10,000 0.07 1,605,152,291 556,500 0.530 2024-08-05
17 2024-07-22 1,060,000 80,000 0.07 1,605,152,291 614,800 0.580 2024-07-18
18 2024-06-03 980,000 10,000 0.06 1,605,152,291 548,800 0.560 2024-05-30
19 2024-05-28 970,000 -150,000 0.06 1,605,152,291 523,800 0.540 2024-05-24
20 2024-05-20 1,120,000 150,000 0.07 1,605,152,291 750,400 0.670 2024-05-16
21 2024-03-26 970,000 -10,000 0.06 1,605,152,291 562,600 0.580 2024-03-22
22 2024-03-21 980,000 -6,000 0.06 1,605,152,291 774,200 0.790 2024-03-19
23 2023-06-21 986,000 100,000 0.06 1,605,152,291 473,280 0.480 2023-06-19
24 2023-03-13 886,000 -1,600,000 0.06 1,605,152,291 593,620 0.670 2023-03-09
25 2022-12-29 2,486,000 16,000 0.15 1,605,152,291 1,591,040 0.640 2022-12-23
26 2022-11-29 2,470,000 -20,000 0.15 1,605,152,291 1,654,900 0.670 2022-11-25
27 2022-11-18 2,490,000 -200,000 0.16 1,605,152,291 1,792,800 0.720 2022-11-16
28 2022-11-09 2,690,000 50,000 0.17 1,605,152,291 1,748,500 0.650 2022-11-07
29 2022-11-08 2,640,000 100,000 0.16 1,605,152,291 1,795,200 0.680 2022-11-04
30 2022-10-26 2,540,000 -200,000 0.16 1,605,152,291 1,219,200 0.480 2022-10-24
31 2022-10-19 2,740,000 -50,000 0.17 1,605,152,291 1,534,400 0.560 2022-10-17
32 2022-10-14 2,790,000 -50,000 0.17 1,605,152,291 1,674,000 0.600 2022-10-12
33 2022-10-07 2,840,000 64,000 0.18 1,605,152,291 1,874,400 0.660 2022-10-05
34 2022-09-28 2,776,000 54,000 0.17 1,605,152,291 1,859,920 0.670 2022-09-26
35 2022-09-09 2,722,000 24,000 0.17 1,605,152,291 1,878,180 0.690 2022-09-07
36 2022-09-08 2,698,000 44,000 0.17 1,605,152,291 1,915,580 0.710 2022-09-06
37 2022-09-05 2,654,000 326,000 0.17 1,605,152,291 1,937,420 0.730 2022-09-01
38 2022-09-01 2,328,000 -48,000 0.15 1,605,152,291 1,676,160 0.720 2022-08-30
39 2022-06-29 2,376,000 -50,000 0.15 1,605,152,291 2,185,920 0.920 2022-06-27
40 2022-06-17 2,426,000 40,000 0.15 1,605,152,291 2,474,520 1.020 2022-06-15
41 2022-06-16 2,386,000 10,000 0.15 1,605,152,291 2,362,140 0.990 2022-06-14
42 2022-04-25 2,376,000 10,000 0.15 1,605,152,291 2,922,480 1.230 2022-04-21
43 2022-04-12 2,366,000 -10,000 0.15 1,605,152,291 2,697,240 1.140 2022-04-08
44 2022-04-07 2,376,000 -14,000 0.15 1,605,152,291 2,019,600 0.850 2022-04-04
45 2022-03-30 2,390,000 50,000 0.15 1,605,152,291 1,864,200 0.780 2022-03-28
46 2022-03-28 2,340,000 56,000 0.15 1,605,152,291 1,965,600 0.840 2022-03-24
47 2022-03-22 2,284,000 94,000 0.14 1,605,152,291 1,850,040 0.810 2022-03-18
48 2022-03-21 2,190,000 -120,000 0.14 1,605,152,291 1,686,300 0.770 2022-03-17
49 2022-03-17 2,310,000 50,000 0.14 1,605,152,291 1,501,500 0.650 2022-03-15
50 2022-02-24 2,260,000 -20,000 0.14 1,605,152,291 1,672,400 0.740 2022-02-22
51 2022-02-04 2,280,000 10,000 0.14 1,605,152,291 1,915,200 0.840 2022-01-27
52 2022-01-25 2,270,000 -4,000 0.14 1,605,152,291 2,065,700 0.910 2022-01-21
53 2022-01-24 2,274,000 -6,000 0.14 1,605,152,291 1,932,900 0.850 2022-01-20
54 2022-01-14 2,280,000 44,000 0.14 1,605,152,291 1,687,200 0.740 2022-01-12
55 2022-01-13 2,236,000 20,000 0.14 1,605,152,291 1,744,080 0.780 2022-01-11
56 2022-01-06 2,216,000 -30,000 0.14 1,605,152,291 2,171,680 0.980 2022-01-04
57 2021-12-09 2,246,000 -122,000 0.14 1,605,152,291 2,380,760 1.060 2021-12-07
58 2021-12-07 2,368,000 16,000 0.15 1,605,152,291 2,912,640 1.230 2021-12-03
59 2021-12-01 2,352,000 -14,000 0.15 1,605,152,291 2,704,800 1.150 2021-11-29
60 2021-11-16 2,366,000 8,000 0.15 1,605,152,291 2,697,240 1.140 2021-11-12
61 2021-11-12 2,358,000 20,000 0.15 1,605,152,291 2,735,280 1.160 2021-11-10
62 2021-11-11 2,338,000 2,000 0.15 1,605,152,291 2,805,600 1.200 2021-11-09
63 2021-11-10 2,336,000 10,000 0.15 1,605,152,291 2,616,320 1.120 2021-11-08
64 2021-11-01 2,326,000 -8,000 0.14 1,605,152,291 2,651,640 1.140 2021-10-28
65 2021-10-27 2,334,000 -52,000 0.15 1,605,152,291 2,730,780 1.170 2021-10-25
66 2021-10-20 2,386,000 30,000 0.15 1,605,152,291 3,054,080 1.280 2021-10-18
67 2021-10-19 2,356,000 -510,000 0.15 1,605,152,291 2,803,640 1.190 2021-10-15
68 2021-10-18 2,866,000 10,000 0.18 1,605,152,291 3,353,220 1.170 2021-10-12
69 2021-10-12 2,856,000 4,000 0.18 1,605,152,291 3,427,200 1.200 2021-10-08
70 2021-10-07 2,852,000 -10,000 0.18 1,605,152,291 3,393,880 1.190 2021-10-05
71 2021-10-06 2,862,000 -80,000 0.18 1,605,152,291 3,319,920 1.160 2021-10-04
72 2021-10-05 2,942,000 20,000 0.18 1,605,152,291 3,765,760 1.280 2021-09-30
73 2021-10-04 2,922,000 10,000 0.18 1,605,152,291 3,710,940 1.270 2021-09-29
74 2021-09-30 2,912,000 -40,000 0.18 1,605,152,291 3,669,120 1.260 2021-09-28
75 2021-09-29 2,952,000 60,000 0.18 1,605,152,291 3,808,080 1.290 2021-09-27
76 2021-09-28 2,892,000 210,000 0.18 1,605,152,291 4,164,480 1.440 2021-09-24
77 2021-09-27 2,682,000 96,000 0.17 1,605,152,291 4,210,740 1.570 2021-09-23
78 2021-09-24 2,586,000 -26,000 0.16 1,605,152,291 3,956,580 1.530 2021-09-21
79 2021-09-23 2,612,000 20,000 0.16 1,605,152,291 3,970,240 1.520 2021-09-20
80 2021-09-21 2,592,000 -112,000 0.16 1,605,152,291 3,991,680 1.540 2021-09-17
81 2021-09-20 2,704,000 -92,000 0.17 1,605,152,291 4,407,520 1.630 2021-09-16
82 2021-09-17 2,796,000 112,000 0.17 1,605,152,291 3,746,640 1.340 2021-09-15
83 2021-09-16 2,684,000 -20,000 0.17 1,605,152,291 2,925,560 1.090 2021-09-14
84 2021-09-15 2,704,000 140,000 0.17 1,605,152,291 3,082,560 1.140 2021-09-13
85 2021-09-14 2,564,000 -38,000 0.16 1,605,152,291 3,128,080 1.220 2021-09-10
86 2021-09-13 2,602,000 -40,000 0.16 1,605,152,291 3,018,320 1.160 2021-09-09
87 2021-09-10 2,642,000 40,000 0.16 1,605,152,291 2,906,200 1.100 2021-09-08
88 2021-09-09 2,602,000 154,000 0.16 1,605,152,291 3,096,380 1.190 2021-09-07
89 2021-09-08 2,448,000 344,000 0.15 1,605,152,291 2,815,200 1.150 2021-09-06
90 2021-08-30 2,104,000 -20,000 0.13 1,605,152,291 1,998,800 0.950 2021-08-26
91 2021-08-27 2,124,000 -26,000 0.13 1,605,152,291 1,911,600 0.900 2021-08-25
92 2021-08-26 2,150,000 -24,000 0.13 1,605,152,291 1,763,000 0.820 2021-08-24
93 2021-08-25 2,174,000 -20,000 0.14 1,605,152,291 1,760,940 0.810 2021-08-23
94 2021-08-19 2,194,000 -20,000 0.14 1,605,152,291 1,952,660 0.890 2021-08-17
95 2021-08-11 2,214,000 50,000 0.14 1,605,152,291 1,926,180 0.870 2021-08-09
96 2021-08-10 2,164,000 40,000 0.13 1,605,152,291 1,709,560 0.790 2021-08-06
97 2021-08-09 2,124,000 70,000 0.13 1,605,152,291 1,869,120 0.880 2021-08-05
98 2021-08-06 2,054,000 -10,000 0.13 1,605,152,291 1,910,220 0.930 2021-08-04
99 2021-08-05 2,064,000 -30,000 0.13 1,605,152,291 1,878,240 0.910 2021-08-03
100 2021-07-29 2,094,000 30,000 0.13 1,605,152,291 1,570,500 0.750 2021-07-27
101 2021-07-26 2,064,000 -30,000 0.13 1,605,152,291 1,754,400 0.850 2021-07-22
102 2021-07-23 2,094,000 30,000 0.13 1,605,152,291 1,800,840 0.860 2021-07-21
103 2021-07-20 2,064,000 100,000 0.13 1,605,152,291 1,857,600 0.900 2021-07-16
104 2021-07-19 1,964,000 -170,000 0.12 1,605,152,291 1,787,240 0.910 2021-07-15
105 2021-07-16 2,134,000 -20,000 0.13 1,605,152,291 2,069,980 0.970 2021-07-14
106 2021-07-15 2,154,000 -110,000 0.13 1,605,152,291 2,154,000 1.000 2021-07-13
107 2021-07-13 2,264,000 80,000 0.14 1,605,152,291 2,218,720 0.980 2021-07-09
108 2021-07-09 2,184,000 190,000 0.14 1,605,152,291 2,271,360 1.040 2021-07-07
109 2021-07-06 1,994,000 20,000 0.12 1,605,152,291 1,794,600 0.900 2021-07-02
110 2021-07-05 1,974,000 -34,000 0.12 1,605,152,291 1,776,600 0.900 2021-06-30
111 2021-06-29 2,008,000 -30,000 0.13 1,605,152,291 1,907,600 0.950 2021-06-25
112 2021-06-28 2,038,000 30,000 0.13 1,605,152,291 1,793,440 0.880 2021-06-24
113 2021-06-22 2,008,000 -250,000 0.13 1,605,152,291 1,084,320 0.540 2021-06-18
114 2021-05-25 2,258,000 -10,000 0.14 1,605,152,291 1,129,000 0.500 2021-05-21
115 2021-05-21 2,268,000 -10,000 0.14 1,605,152,291 1,088,640 0.480 2021-05-18
116 2021-05-18 2,278,000 30,000 0.14 1,605,152,291 1,207,340 0.530 2021-05-14
117 2021-03-09 2,248,000 -100,000 0.14 1,605,152,291 1,067,800 0.475 2021-03-05
118 2021-03-08 2,348,000 -260,000 0.15 1,605,152,291 1,267,920 0.540 2021-03-04
119 2021-03-05 2,608,000 426,000 0.16 1,605,152,291 1,264,880 0.485 2021-03-03
120 2021-03-04 2,182,000 -100,000 0.14 1,605,152,291 829,160 0.380 2021-03-02
121 2021-03-03 2,282,000 34,000 0.14 1,605,152,291 753,060 0.330 2021-03-01
122 2021-02-25 2,248,000 50,000 0.14 1,605,152,291 719,360 0.320 2021-02-23
123 2021-02-24 2,198,000 60,000 0.14 1,605,152,291 714,350 0.325 2021-02-22
124 2021-01-26 2,138,000 40,000 0.13 1,605,152,291 476,774 0.223 2021-01-22
125 2020-12-09 2,098,000 -36,000 0.13 1,605,152,291 493,030 0.235 2020-12-07
126 2020-09-24 2,134,000 36,000 0.13 1,605,152,291 473,748 0.222 2020-09-22
127 2020-09-02 2,098,000 -38,000 0.13 1,605,152,291 534,990 0.255 2020-08-31
128 2020-05-15 2,136,000 -18,000 0.13 1,605,152,291 566,040 0.265 2020-05-13
129 2020-04-09 2,154,000 -30,000 0.13 1,605,152,291 560,040 0.260 2020-04-07
130 2020-03-17 2,184,000 -210,000 0.14 1,605,152,291 720,720 0.330 2020-03-13
131 2020-02-19 2,394,000 20,000 0.15 1,605,152,291 1,185,030 0.495 2020-02-17
132 2020-02-10 2,374,000 40,000 0.15 1,605,152,291 1,127,650 0.475 2020-02-06
133 2020-02-05 2,334,000 18,000 0.15 1,605,152,291 1,131,990 0.485 2020-02-03
134 2020-01-22 2,316,000 -50,000 0.14 1,605,152,291 1,204,320 0.520 2020-01-20
135 2020-01-20 2,366,000 -30,000 0.15 1,605,152,291 899,080 0.380 2020-01-16
136 2020-01-09 2,396,000 -20,000 0.15 1,605,152,291 958,400 0.400 2020-01-07
137 2019-12-17 2,416,000 -22,000 0.15 1,605,152,291 893,920 0.370 2019-12-13
138 2019-12-16 2,438,000 52,000 0.15 1,605,152,291 877,680 0.360 2019-12-12
139 2019-11-20 2,386,000 -8,000 0.15 1,605,152,291 1,121,420 0.470 2019-11-18
140 2019-10-24 2,394,000 10,000 0.15 1,605,152,291 1,089,270 0.455 2019-10-22
141 2019-09-18 2,384,000 20,000 0.15 1,605,152,291 1,644,960 0.690 2019-09-16
142 2019-09-16 2,364,000 20,000 0.15 1,605,152,291 1,725,720 0.730 2019-09-12
143 2019-09-04 2,344,000 -22,000 0.15 1,605,152,291 1,664,240 0.710 2019-09-02
144 2019-08-22 2,366,000 50,000 0.15 1,605,152,291 1,774,500 0.750 2019-08-20
145 2019-07-29 2,316,000 30,000 0.14 1,605,152,291 2,292,840 0.990 2019-07-25
146 2019-07-23 2,286,000 -30,000 0.14 1,605,152,291 2,331,720 1.020 2019-07-19
147 2019-07-16 2,316,000 24,000 0.14 1,605,152,291 2,223,360 0.960 2019-07-12
148 2019-07-10 2,292,000 40,000 0.14 1,605,152,291 2,269,080 0.990 2019-07-08
149 2019-07-08 2,252,000 200,000 0.14 1,605,152,291 2,297,040 1.020 2019-07-04
150 2019-06-28 2,052,000 -48,000 0.13 1,605,152,291 1,805,760 0.880 2019-06-26
151 2019-06-26 2,100,000 -8,000 0.13 1,605,152,291 1,848,000 0.880 2019-06-24
152 2019-06-25 2,108,000 48,000 0.13 1,605,152,291 1,855,040 0.880 2019-06-21
153 2019-06-21 2,060,000 -82,000 0.13 1,605,152,291 1,792,200 0.870 2019-06-19
154 2019-06-14 2,142,000 30,000 0.13 1,605,152,291 1,949,220 0.910 2019-06-12
155 2019-06-13 2,112,000 -30,000 0.13 1,605,152,291 1,943,040 0.920 2019-06-11
156 2019-06-05 2,142,000 30,000 0.13 1,605,152,291 1,884,960 0.880 2019-06-03
157 2019-05-27 2,112,000 -18,000 0.13 1,605,152,291 1,921,920 0.910 2019-05-23
158 2019-05-20 2,130,000 -28,000 0.13 1,605,152,291 2,193,900 1.030 2019-05-16
159 2019-05-08 2,158,000 356,000 0.13 1,605,152,291 2,136,420 0.990 2019-05-06
160 2019-05-03 1,802,000 8,000 0.11 1,605,152,291 2,018,240 1.120 2019-04-30
161 2019-04-30 1,794,000 10,000 0.11 1,605,152,291 2,045,160 1.140 2019-04-26
162 2019-04-18 1,784,000 10,000 0.11 1,605,152,291 2,301,360 1.290 2019-04-16
163 2019-04-16 1,774,000 28,000 0.11 1,605,152,291 2,235,240 1.260 2019-04-12
164 2019-04-10 1,746,000 30,000 0.11 1,605,152,291 2,304,720 1.320 2019-04-08
165 2019-04-09 1,716,000 -12,000 0.11 1,605,152,291 2,350,920 1.370 2019-04-04
166 2019-04-08 1,728,000 12,000 0.11 1,605,152,291 2,246,400 1.300 2019-04-03
167 2019-04-01 1,716,000 -94,000 0.11 1,605,152,291 2,350,920 1.370 2019-03-28
168 2019-03-28 1,810,000 60,000 0.11 1,605,152,291 2,642,600 1.460 2019-03-26
169 2019-03-27 1,750,000 34,000 0.11 1,605,152,291 2,625,000 1.500 2019-03-25
170 2019-03-18 1,716,000 -12,000 0.11 1,605,152,291 2,591,160 1.510 2019-03-14
171 2019-03-15 1,728,000 -4,000 0.11 1,605,152,291 2,678,400 1.550 2019-03-13
172 2019-03-13 1,732,000 16,000 0.11 1,605,152,291 2,251,600 1.300 2019-03-11
173 2019-02-26 1,716,000 -92,000 0.11 1,605,152,291 2,762,760 1.610 2019-02-22
174 2019-02-25 1,808,000 2,000 0.11 1,605,152,291 2,910,880 1.610 2019-02-21
175 2019-02-22 1,806,000 90,000 0.11 1,605,152,291 2,961,840 1.640 2019-02-20
176 2019-02-11 1,716,000 -16,000 0.11 1,605,152,291 2,471,040 1.440 2019-02-01
177 2019-02-08 1,732,000 16,000 0.11 1,605,152,291 2,580,680 1.490 2019-01-31
178 2019-02-01 1,716,000 -50,000 0.11 1,605,152,291 2,436,720 1.420 2019-01-30
179 2019-01-28 1,766,000 50,000 0.11 1,605,152,291 2,136,860 1.210 2019-01-24
180 2019-01-24 1,716,000 -10,000 0.11 1,605,152,291 2,059,200 1.200 2019-01-22
181 2019-01-23 1,726,000 -80,000 0.11 1,605,152,291 2,088,460 1.210 2019-01-21
182 2019-01-22 1,806,000 90,000 0.11 1,605,152,291 2,167,200 1.200 2019-01-18
183 2018-05-23 1,716,000 14,000 0.11 1,605,152,291 6,074,640 3.540 2018-05-18
184 2018-05-08 1,702,000 30,000 0.11 1,605,152,291 6,297,400 3.700 2018-05-04
185 2018-02-08 1,672,000 -2,000 0.10 1,605,152,291 6,754,880 4.040 2018-02-06
186 2018-02-05 1,674,000 12,000 0.10 1,605,152,291 7,014,060 4.190 2018-02-01
187 2018-01-29 1,662,000 2,000 0.10 1,605,152,291 7,196,460 4.330 2018-01-25
188 2018-01-08 1,660,000 -10,000 0.10 1,605,152,291 7,237,600 4.360 2018-01-04
189 2017-12-28 1,670,000 10,000 0.10 1,605,152,291 6,563,100 3.930 2017-12-22
190 2017-11-23 1,660,000 -20,000 0.10 1,605,152,291 6,108,800 3.680 2017-11-21
191 2017-11-17 1,680,000 20,000 0.10 1,605,152,291 6,199,200 3.690 2017-11-15
192 2017-11-15 1,660,000 -30,000 0.10 1,605,152,291 6,324,600 3.810 2017-11-13
193 2017-11-14 1,690,000 30,000 0.11 1,605,152,291 6,134,700 3.630 2017-11-10
194 2017-11-10 1,660,000 -10,000 0.10 1,605,152,291 6,291,400 3.790 2017-11-08
195 2017-11-06 1,670,000 10,000 0.10 1,605,152,291 6,446,200 3.860 2017-11-02
196 2017-10-31 1,660,000 -12,000 0.10 1,605,152,291 6,756,200 4.070 2017-10-27
197 2017-10-26 1,672,000 12,000 0.10 1,605,152,291 6,938,800 4.150 2017-10-24
198 2017-10-11 1,660,000 10,000 0.10 1,605,152,291 7,353,800 4.430 2017-10-09
199 2017-10-10 1,650,000 10,000 0.10 1,605,152,291 7,210,500 4.370 2017-10-06
200 2017-10-06 1,640,000 -22,000 0.10 1,605,152,291 6,740,400 4.110 2017-10-03
201 2017-10-03 1,662,000 -14,000 0.10 1,605,152,291 7,046,880 4.240 2017-09-28
202 2017-09-26 1,676,000 -2,000 0.10 1,605,152,291 7,910,720 4.720 2017-09-22
203 2017-09-21 1,678,000 -4,000 0.10 1,605,152,291 8,054,400 4.800 2017-09-19
204 2017-09-20 1,682,000 -6,000 0.10 1,605,152,291 7,905,400 4.700 2017-09-18
205 2017-09-13 1,688,000 10,000 0.11 1,605,152,291 8,355,600 4.950 2017-09-11
206 2017-09-06 1,678,000 -10,000 0.10 1,605,152,291 7,399,980 4.410 2017-09-04
207 2017-09-05 1,688,000 -10,000 0.11 1,605,152,291 7,393,440 4.380 2017-09-01
208 2017-09-04 1,698,000 20,000 0.11 1,605,152,291 7,641,000 4.500 2017-08-31
209 2017-07-26 1,678,000 38,000 0.10 1,605,152,291 7,399,980 4.410 2017-07-24
210 2017-07-25 1,640,000 -4,000 0.10 1,605,152,291 6,642,000 4.050 2017-07-21
211 2017-07-10 1,644,000 2,000 0.10 1,605,152,291 5,458,080 3.320 2017-07-06
212 2017-07-07 1,642,000 -10,000 0.10 1,605,152,291 5,517,120 3.360 2017-07-05
213 2017-06-09 1,652,000 2,000 0.10 1,605,162,291 6,161,960 3.730 2017-06-07
214 2017-06-02 1,650,000 10,000 0.10 1,619,738,291 6,088,500 3.690 2017-05-31
215 2017-05-31 1,640,000 -10,000 0.10 1,619,738,291 6,150,000 3.750 2017-05-26
216 2017-05-29 1,650,000 10,000 0.10 1,619,738,291 6,022,500 3.650 2017-05-25
217 2016-05-13 1,640,000 -2,000 0.10 1,619,738,291 9,102,000 5.550 2016-05-11
218 2016-05-06 1,642,000 -2,000 0.10 1,619,738,291 9,031,000 5.500 2016-05-04
219 2016-05-04 1,644,000 2,000 0.10 1,619,738,291 9,535,200 5.800 2016-04-29
220 2016-04-26 1,642,000 2,000 0.10 1,619,738,291 9,835,580 5.990 2016-04-22
221 2016-04-22 1,640,000 -20,000 0.10 1,619,738,291 9,364,400 5.710 2016-04-20
222 2016-04-06 1,660,000 20,000 0.10 1,619,738,291 7,304,000 4.400 2016-04-01
223 2016-04-01 1,640,000 -10,000 0.10 1,619,738,291 7,511,200 4.580 2016-03-30
224 2016-03-24 1,650,000 10,000 0.10 1,619,552,291 6,930,000 4.200 2016-03-22
225 2015-08-04 1,640,000 300,000 0.10 1,587,165,706 12,972,400 7.910 2015-07-31
226 2015-07-28 1,340,000 300,000 0.08 1,587,040,706 10,452,000 7.800 2015-07-24
227 2015-07-24 1,040,000 500,000 0.07 1,587,040,706 8,278,400 7.960 2015-07-22
228 2015-07-23 540,000 500,000 0.03 1,587,040,706 4,476,600 8.290 2015-07-21
229 2015-07-06 40,000 10,000 0.00 1,587,040,706 377,200 9.430 2015-07-02
230 2015-07-02 30,000 -4,000 0.00 1,587,040,706 290,400 9.680 2015-06-29
231 2015-06-18 34,000 10,000 0.00 1,584,869,706 423,640 12.46 2015-06-16
232 2015-06-08 24,000 -10,000 0.00 1,509,488,706 265,440 11.06 2015-06-04
233 2015-06-05 34,000 4,000 0.00 1,509,488,706 373,320 10.98 2015-06-03
234 2015-06-02 30,000 -30,000 0.00 1,509,488,706 272,400 9.080 2015-05-29
235 2015-06-01 60,000 24,000 0.00 1,509,488,706 537,600 8.960 2015-05-28
236 2015-05-29 36,000 -44,000 0.00 1,509,488,706 255,600 7.100 2015-05-27
237 2015-05-13 80,000 -20,000 0.01 1,256,488,706 561,600 7.020 2015-05-11
238 2015-05-11 100,000 -20,000 0.01 1,256,488,706 692,000 6.920 2015-05-07
239 2015-04-17 120,000 -10,000 0.01 1,049,948,706 842,400 7.020 2015-04-15
240 2015-04-16 130,000 -186,000 0.01 1,049,948,706 920,400 7.080 2015-04-14
241 2015-04-15 316,000 -40,000 0.03 1,049,948,706 2,281,520 7.220 2015-04-13
242 2015-04-14 356,000 -8,000 0.03 1,049,948,706 2,598,800 7.300 2015-04-10
243 2015-04-13 364,000 -10,000 0.03 1,049,948,706 2,802,800 7.700 2015-04-09
244 2015-04-10 374,000 -40,000 0.04 1,049,948,706 2,629,220 7.030 2015-04-08
245 2015-04-09 414,000 40,000 0.04 1,049,948,706 2,939,400 7.100 2015-04-02
246 2015-04-02 374,000 -4,000 0.04 1,049,948,706 2,730,200 7.300 2015-03-31
247 2015-03-24 378,000 -66,000 0.04 1,049,736,706 2,543,940 6.730 2015-03-20
248 2015-03-23 444,000 4,000 0.04 1,049,736,706 2,703,960 6.090 2015-03-19
249 2015-03-12 440,000 20,000 0.04 1,049,736,706 2,257,200 5.130 2015-03-10
250 2015-03-06 420,000 -4,000 0.04 1,049,736,706 2,297,400 5.470 2015-03-04
251 2015-02-27 424,000 -2,000 0.04 1,049,442,706 2,404,080 5.670 2015-02-25
252 2015-02-24 426,000 -20,000 0.04 1,049,442,706 2,223,720 5.220 2015-02-17
253 2015-02-04 446,000 -10,000 0.04 1,049,442,706 1,837,520 4.120 2015-02-02
254 2015-01-30 456,000 -76,000 0.04 1,049,442,706 1,824,000 4.000 2015-01-28
255 2014-08-29 532,000 -28,000 0.05 1,049,442,706 1,526,840 2.870 2014-08-27
256 2014-05-26 560,000 -4,000 0.05 1,045,828,706 1,747,200 3.120 2014-05-22
257 2014-04-15 564,000 4,000 0.05 1,044,890,706 2,278,560 4.040 2014-04-11
258 2014-04-11 560,000 -6,000 0.05 1,044,890,706 2,374,400 4.240 2014-04-09
259 2014-04-10 566,000 -26,000 0.05 1,044,890,706 2,530,020 4.470 2014-04-08
260 2014-04-08 592,000 136,000 0.06 1,044,890,706 2,314,720 3.910 2014-04-04
261 2014-04-07 456,000 4,000 0.04 1,044,890,706 1,641,600 3.600 2014-04-03
262 2014-04-03 452,000 12,000 0.04 1,044,890,706 1,410,240 3.120 2014-04-01
263 2014-03-28 440,000 10,000 0.04 1,044,886,706 1,280,400 2.910 2014-03-26
264 2014-02-18 430,000 2,000 0.04 1,044,880,706 1,543,700 3.590 2014-02-14
265 2014-02-17 428,000 14,000 0.04 1,044,880,706 1,515,120 3.540 2014-02-13
266 2014-02-14 414,000 10,000 0.04 1,044,880,706 1,486,260 3.590 2014-02-12
267 2014-02-07 404,000 2,000 0.04 1,044,880,706 1,490,760 3.690 2014-02-05
268 2014-02-05 402,000 2,000 0.04 1,044,880,706 1,479,360 3.680 2014-01-29
269 2014-01-28 400,000 20,000 0.04 1,044,612,706 1,472,000 3.680 2014-01-24
270 2014-01-24 380,000 20,000 0.04 1,044,612,706 1,402,200 3.690 2014-01-22
271 2014-01-23 360,000 -20,000 0.03 1,044,612,706 1,328,400 3.690 2014-01-21
272 2014-01-20 380,000 100,000 0.04 1,044,612,706 1,406,000 3.700 2014-01-16
273 2014-01-17 280,000 -106,000 0.03 1,044,612,706 1,030,400 3.680 2014-01-15
274 2014-01-14 386,000 50,000 0.04 1,044,612,706 1,428,200 3.700 2014-01-10
275 2013-08-20 336,000 -20,000 0.03 1,044,462,706 1,008,000 3.000 2013-08-16
276 2013-04-08 356,000 -30,000 0.03 1,043,506,206 1,349,240 3.790 2013-04-03
277 2013-02-28 386,000 72,000 0.04 1,043,506,206 1,555,580 4.030 2013-02-26
278 2013-01-18 314,000 -6,000 0.03 1,043,506,206 1,252,860 3.990 2013-01-16
279 2013-01-09 320,000 6,000 0.03 1,043,506,206 1,280,000 4.000 2013-01-07
280 2012-12-18 314,000 -4,000 0.03 1,043,111,706 1,199,480 3.820 2012-12-14
281 2012-12-07 318,000 -12,000 0.03 1,043,111,706 1,221,120 3.840 2012-12-05
282 2012-11-28 330,000 -36,000 0.03 1,043,111,706 1,260,600 3.820 2012-11-26
283 2012-11-22 366,000 -20,000 0.04 1,043,111,706 1,401,780 3.830 2012-11-20
284 2012-11-16 386,000 -20,000 0.04 1,043,111,706 1,466,800 3.800 2012-11-14
285 2012-11-08 406,000 -10,000 0.04 1,043,111,706 1,550,920 3.820 2012-11-06
286 2012-11-01 416,000 -2,000 0.04 1,043,111,706 1,601,600 3.850 2012-10-30
287 2012-09-19 418,000 -10,000 0.04 1,045,081,706 1,684,540 4.030 2012-09-17
288 2012-09-18 428,000 -6,000 0.04 1,044,627,706 1,733,400 4.050 2012-09-14
289 2012-08-31 434,000 2,000 0.04 1,044,627,706 1,692,600 3.900 2012-08-29
290 2012-08-14 432,000 6,000 0.04 1,044,451,706 1,702,080 3.940 2012-08-10
291 2012-07-25 426,000 -6,000 0.04 1,044,150,206 1,682,700 3.950 2012-07-23
292 2012-04-17 432,000 -12,000 0.04 1,041,854,706 1,784,160 4.130 2012-04-13
293 2012-04-12 444,000 -10,000 0.04 1,041,854,706 1,847,040 4.160 2012-04-10
294 2012-03-30 454,000 -4,000 0.04 1,041,854,706 1,861,400 4.100 2012-03-28
295 2012-03-29 458,000 -6,000 0.04 1,041,854,706 1,914,440 4.180 2012-03-27
296 2012-03-27 464,000 -8,000 0.04 1,041,854,706 1,902,400 4.100 2012-03-23
297 2012-03-08 472,000 -20,000 0.05 1,041,854,706 2,024,880 4.290 2012-03-06
298 2012-03-05 492,000 -16,000 0.05 1,041,854,706 2,130,360 4.330 2012-03-01
299 2012-02-29 508,000 -6,000 0.05 1,041,854,706 2,230,120 4.390 2012-02-27
300 2012-02-06 514,000 -4,000 0.05 1,041,854,706 2,287,300 4.450 2012-02-02
301 2012-02-02 518,000 -2,000 0.05 1,041,854,706 2,279,200 4.400 2012-01-31
302 2012-02-01 520,000 -10,000 0.05 1,041,854,706 2,288,000 4.400 2012-01-30
303 2012-01-30 530,000 2,000 0.05 1,041,854,706 2,347,900 4.430 2012-01-26
304 2012-01-27 528,000 -18,000 0.05 1,041,854,706 2,376,000 4.500 2012-01-20
305 2012-01-26 546,000 14,000 0.05 1,041,854,706 2,396,940 4.390 2012-01-19
306 2012-01-18 532,000 -6,000 0.05 1,041,854,706 1,989,680 3.740 2012-01-16
307 2012-01-13 538,000 -10,000 0.05 1,041,854,706 2,114,340 3.930 2012-01-11
308 2012-01-12 548,000 10,000 0.05 1,041,854,706 2,137,200 3.900 2012-01-10
309 2012-01-06 538,000 -10,000 0.05 1,041,854,706 2,162,760 4.020 2012-01-04
310 2012-01-04 548,000 10,000 0.05 1,041,854,706 2,246,800 4.100 2011-12-30
311 2011-11-21 538,000 10,000 0.05 1,045,786,706 2,447,900 4.550 2011-11-17
312 2011-11-01 528,000 -20,000 0.05 1,045,786,706 2,312,640 4.380 2011-10-28
313 2011-10-31 548,000 26,000 0.05 1,045,786,706 2,416,680 4.410 2011-10-27
314 2011-10-19 522,000 30,000 0.05 1,053,926,706 2,223,720 4.260 2011-10-17
315 2011-10-17 492,000 -10,000 0.05 1,053,926,706 2,061,480 4.190 2011-10-13
316 2011-10-13 502,000 10,000 0.05 1,053,926,706 2,002,980 3.990 2011-10-11
317 2011-10-11 492,000 -20,000 0.05 1,058,526,706 2,017,200 4.100 2011-10-07
318 2011-10-07 512,000 -10,000 0.05 1,058,526,706 1,935,360 3.780 2011-10-04
319 2011-10-04 522,000 -20,000 0.05 1,058,526,706 2,145,420 4.110 2011-09-30
320 2011-10-03 542,000 -10,000 0.05 1,058,526,706 2,222,200 4.100 2011-09-28
321 2011-09-30 552,000 10,000 0.05 1,058,526,706 2,296,320 4.160 2011-09-27
322 2011-09-28 542,000 -40,000 0.05 1,058,219,206 2,130,060 3.930 2011-09-26
323 2011-09-22 582,000 -10,000 0.05 1,058,219,206 2,566,620 4.410 2011-09-20
324 2011-09-01 592,000 -4,000 0.06 1,061,505,206 2,758,720 4.660 2011-08-30
325 2011-08-30 596,000 4,000 0.06 1,061,505,206 2,687,960 4.510 2011-08-26
326 2011-08-26 592,000 -10,000 0.06 1,061,505,206 2,551,520 4.310 2011-08-24
327 2011-08-24 602,000 10,000 0.06 1,061,505,206 2,510,340 4.170 2011-08-22
328 2011-08-23 592,000 4,000 0.06 1,061,505,206 2,669,920 4.510 2011-08-19
329 2011-08-19 588,000 24,000 0.06 1,061,505,206 3,016,440 5.130 2011-08-17
330 2011-08-10 564,000 2,000 0.05 1,061,505,206 2,859,480 5.070 2011-08-08
331 2011-08-08 562,000 -6,000 0.05 1,061,505,206 3,360,760 5.980 2011-08-04
332 2011-08-05 568,000 40,000 0.05 1,061,505,206 3,408,000 6.000 2011-08-03
333 2011-08-04 528,000 8,000 0.05 1,061,505,206 3,199,680 6.060 2011-08-02
334 2011-08-01 520,000 82,000 0.05 1,061,505,206 3,172,000 6.100 2011-07-28
335 2011-07-22 438,000 10,000 0.04 1,060,209,206 2,750,640 6.280 2011-07-20
336 2011-07-20 428,000 74,000 0.04 1,060,209,206 2,670,720 6.240 2011-07-18
337 2011-07-18 354,000 -10,000 0.03 1,060,209,206 2,198,340 6.210 2011-07-14
338 2011-07-15 364,000 -4,000 0.03 1,060,209,206 2,264,080 6.220 2011-07-13
339 2011-07-12 368,000 6,000 0.03 1,060,209,206 2,340,480 6.360 2011-07-08
340 2011-07-11 362,000 -26,000 0.03 1,060,209,206 2,273,360 6.280 2011-07-07
341 2011-07-05 388,000 10,000 0.04 1,060,209,206 2,347,400 6.050 2011-06-30
342 2011-07-04 378,000 -10,000 0.04 1,060,209,206 2,298,240 6.080 2011-06-29
343 2011-06-29 388,000 -8,000 0.04 1,060,209,206 2,347,400 6.050 2011-06-27
344 2011-06-23 396,000 -20,000 0.04 1,060,209,206 2,257,200 5.700 2011-06-21
345 2011-06-22 416,000 -12,000 0.04 1,060,209,206 2,292,160 5.510 2011-06-20
346 2011-06-21 428,000 -14,000 0.04 1,060,000,000 2,452,440 5.730 2011-06-17
347 2011-06-20 442,000 10,000 0.04 1,060,000,000 2,559,180 5.790 2011-06-16
348 2011-06-13 432,000 20,000 0.04 1,060,000,000 2,630,880 6.090 2011-06-09
349 2011-06-03 412,000 2,000 0.04 1,060,000,000 2,554,400 6.200 2011-06-01
350 2011-06-02 410,000 -6,000 0.04 1,060,000,000 2,537,900 6.190 2011-05-31
351 2011-05-25 416,000 -8,000 0.04 1,060,000,000 2,508,480 6.030 2011-05-23
352 2011-05-17 424,000 30,000 0.04 1,060,000,000 2,611,840 6.160 2011-05-13
353 2011-05-12 394,000 -30,000 0.04 1,060,000,000 2,442,800 6.200 2011-05-09
354 2011-05-11 424,000 -4,000 0.04 1,060,000,000 2,637,280 6.220 2011-05-06
355 2011-05-09 428,000 -18,000 0.04 1,060,000,000 2,563,720 5.990 2011-05-05
356 2011-05-06 446,000 4,000 0.04 1,060,000,000 2,676,000 6.000 2011-05-04
357 2011-05-05 442,000 -60,000 0.04 1,060,000,000 2,740,400 6.200 2011-05-03
358 2011-05-04 502,000 30,000 0.05 1,060,000,000 2,996,940 5.970 2011-04-29
359 2011-05-03 472,000 -16,000 0.04 1,060,000,000 2,997,200 6.350 2011-04-28
360 2011-04-29 488,000 -10,000 0.05 1,060,000,000 3,181,760 6.520 2011-04-27
361 2011-04-28 498,000 -10,000 0.05 1,000,000,000 3,237,000 6.500 2011-04-26
362 2011-04-27 508,000 -4,000 0.05 1,000,000,000 3,352,800 6.600 2011-04-21
363 2011-04-26 512,000 26,000 0.05 1,000,000,000 3,466,240 6.770 2011-04-20
364 2011-04-21 486,000 22,000 0.05 1,000,000,000 3,236,760 6.660 2011-04-19
365 2011-04-20 464,000 258,000 0.05 1,000,000,000 3,053,120 6.580 2011-04-18
366 2011-04-18 206,000 4,000 0.02 1,000,000,000 1,526,460 7.410 2011-04-14
367 2011-04-14 202,000 44,000 0.02 1,000,000,000 1,494,800 7.400 2011-04-12
368 2011-04-13 158,000 -2,000 0.02 1,000,000,000 1,192,900 7.550 2011-04-11
369 2011-04-12 160,000 -2,000 0.02 1,000,000,000 1,192,000 7.450 2011-04-08
370 2011-04-11 162,000 -4,000 0.02 1,000,000,000 1,206,900 7.450 2011-04-07
371 2011-04-08 166,000 20,000 0.02 1,000,000,000 1,225,080 7.380 2011-04-06
372 2011-04-06 146,000 24,000 0.01 1,000,000,000 1,078,940 7.390 2011-04-01
373 2011-04-04 122,000 4,000 0.01 1,000,000,000 905,240 7.420 2011-03-31
374 2011-04-01 118,000 16,000 0.01 1,000,000,000 857,860 7.270 2011-03-30
375 2011-03-30 102,000 -2,000 0.01 1,000,000,000 723,180 7.090 2011-03-28
376 2011-03-29 104,000 4,000 0.01 1,000,000,000 739,440 7.110 2011-03-25
377 2011-03-25 100,000 -18,000 0.01 1,000,000,000 698,000 6.980 2011-03-23
378 2011-03-24 118,000 -6,000 0.01 1,000,000,000 823,640 6.980 2011-03-22
379 2011-03-23 124,000 -18,000 0.01 1,000,000,000 860,560 6.940 2011-03-21
380 2011-03-22 142,000 -2,000 0.01 1,000,000,000 994,000 7.000 2011-03-18
381 2011-03-21 144,000 -6,000 0.01 1,000,000,000 972,000 6.750 2011-03-17
382 2011-03-17 150,000 -8,000 0.02 1,000,000,000 1,012,500 6.750 2011-03-15
383 2011-03-16 158,000 10,000 0.02 1,000,000,000 1,090,200 6.900 2011-03-14
384 2011-03-15 148,000 -24,000 0.01 1,000,000,000 1,041,920 7.040 2011-03-11
385 2011-03-14 172,000 -22,000 0.02 1,000,000,000 1,214,320 7.060 2011-03-10
386 2011-03-11 194,000 -58,000 0.02 1,000,000,000 1,387,100 7.150 2011-03-09
387 2011-03-10 252,000 26,000 0.03 1,000,000,000 1,764,000 7.000 2011-03-08
388 2011-03-09 226,000 8,000 0.02 1,000,000,000 1,645,280 7.280 2011-03-07
389 2011-03-08 218,000 -20,000 0.02 1,000,000,000 1,589,220 7.290 2011-03-04
390 2011-03-07 238,000 28,000 0.02 1,000,000,000 1,720,740 7.230 2011-03-03
391 2011-03-04 210,000 2,000 0.02 1,000,000,000 1,497,300 7.130 2011-03-02
392 2011-03-03 208,000 -12,000 0.02 1,000,000,000 1,460,160 7.020 2011-03-01
393 2011-03-02 220,000 -24,000 0.02 1,000,000,000 1,535,600 6.980 2011-02-28
394 2011-03-01 244,000 -20,000 0.02 1,000,000,000 1,661,640 6.810 2011-02-25
395 2011-02-28 264,000 -152,000 0.03 1,000,000,000 1,742,400 6.600 2011-02-24
396 2011-02-24 416,000 -16,000 0.04 1,000,000,000 2,799,680 6.730 2011-02-22
397 2011-02-23 432,000 -162,000 0.04 1,000,000,000 2,911,680 6.740 2011-02-21
398 2011-02-22 594,000 -10,000 0.06 1,000,000,000 4,003,560 6.740 2011-02-18
399 2011-02-21 604,000 -30,000 0.06 1,000,000,000 4,058,880 6.720 2011-02-17
400 2011-02-17 634,000 -50,000 0.06 1,000,000,000 4,184,400 6.600 2011-02-15
401 2011-02-16 684,000 10,000 0.07 1,000,000,000 4,398,120 6.430 2011-02-14
402 2011-02-15 674,000 8,000 0.07 1,000,000,000 4,131,620 6.130 2011-02-11
403 2011-02-11 666,000 -10,000 0.07 1,000,000,000 4,015,980 6.030 2011-02-09
404 2011-02-10 676,000 6,000 0.07 1,000,000,000 4,096,560 6.060 2011-02-08
405 2011-02-09 670,000 20,000 0.07 1,000,000,000 4,080,300 6.090 2011-02-07
406 2011-02-08 650,000 -100,000 0.07 1,000,000,000 3,861,000 5.940 2011-02-01
407 2011-02-01 750,000 -80,000 0.08 1,000,000,000 4,312,500 5.750 2011-01-28
408 2011-01-28 830,000 10,000 0.08 1,000,000,000 4,565,000 5.500 2011-01-26
409 2011-01-27 820,000 -30,000 0.08 1,000,000,000 4,518,200 5.510 2011-01-25
410 2011-01-14 850,000 50,000 0.09 1,000,000,000 4,292,500 5.050 2011-01-12
411 2011-01-06 800,000 -62,000 0.08 1,000,000,000 3,928,000 4.910 2011-01-04
412 2011-01-04 862,000 20,000 0.09 1,000,000,000 3,835,900 4.450 2010-12-30
413 2010-12-23 842,000 -8,000 0.08 1,000,000,000 3,704,800 4.400 2010-12-21
414 2010-12-22 850,000 12,000 0.09 1,000,000,000 3,740,000 4.400 2010-12-20
415 2010-12-20 838,000 -20,000 0.08 1,000,000,000 3,645,300 4.350 2010-12-16
416 2010-12-17 858,000 8,000 0.09 1,000,000,000 3,775,200 4.400 2010-12-15
417 2010-12-16 850,000 -2,000 0.09 1,000,000,000 3,765,500 4.430 2010-12-14
418 2010-12-15 852,000 10,000 0.09 1,000,000,000 3,782,880 4.440 2010-12-13
419 2010-12-08 842,000 -12,000 0.08 1,000,000,000 3,704,800 4.400 2010-12-06
420 2010-12-07 854,000 100,000 0.09 1,000,000,000 3,731,980 4.370 2010-12-03
421 2010-12-02 754,000 -106,000 0.08 1,000,000,000 3,181,880 4.220 2010-11-30
422 2010-11-29 860,000 20,000 0.09 1,000,000,000 3,551,800 4.130 2010-11-25
423 2010-11-26 840,000 -20,000 0.08 1,000,000,000 3,444,000 4.100 2010-11-24
424 2010-11-22 860,000 -2,000 0.09 1,000,000,000 3,569,000 4.150 2010-11-18
425 2010-11-19 862,000 -50,000 0.09 1,000,000,000 3,473,860 4.030 2010-11-17
426 2010-11-16 912,000 6,000 0.09 1,000,000,000 3,766,560 4.130 2010-11-12
427 2010-11-15 906,000 -26,000 0.09 1,000,000,000 3,841,440 4.240 2010-11-11
428 2010-11-08 932,000 10,000 0.09 1,000,000,000 3,998,280 4.290 2010-11-04
429 2010-11-05 922,000 10,000 0.09 1,000,000,000 3,955,380 4.290 2010-11-03
430 2010-11-02 912,000 20,000 0.09 1,000,000,000 3,803,040 4.170 2010-10-29
431 2010-10-29 892,000 -20,000 0.09 1,000,000,000 3,737,480 4.190 2010-10-27
432 2010-10-28 912,000 60,000 0.09 1,000,000,000 3,876,000 4.250 2010-10-26
433 2010-10-27 852,000 10,000 0.09 1,000,000,000 3,603,960 4.230 2010-10-25
434 2010-10-26 842,000 50,000 0.08 1,000,000,000 3,494,300 4.150 2010-10-22
435 2010-10-22 792,000 30,000 0.08 1,000,000,000 3,160,080 3.990 2010-10-20
436 2010-10-21 762,000 -8,000 0.08 1,000,000,000 3,025,140 3.970 2010-10-19
437 2010-10-18 770,000 24,000 0.08 1,000,000,000 2,887,500 3.750 2010-10-14
438 2010-10-15 746,000 90,000 0.07 1,000,000,000 2,745,280 3.680 2010-10-13
439 2010-10-14 656,000 98,000 0.07 1,000,000,000 2,505,920 3.820 2010-10-12
440 2010-10-12 558,000 96,000 0.06 1,000,000,000 2,081,340 3.730 2010-10-08
441 2010-10-11 462,000 122,000 0.05 1,000,000,000 1,723,260 3.730 2010-10-07
442 2010-10-08 340,000 10,000 0.03 1,000,000,000 1,268,200 3.730 2010-10-06
443 2010-10-07 330,000 42,000 0.03 1,000,000,000 1,168,200 3.540 2010-10-05
444 2010-10-05 288,000 204,000 0.03 1,000,000,000 933,120 3.240 2010-09-30
445 2010-09-30 84,000 48,000 0.01 1,000,000,000 267,960 3.190 2010-09-28
446 2010-09-29 36,000 -20,000 0.00 1,000,000,000 120,600 3.350 2010-09-27
447 2010-09-24 56,000 20,000 0.01 1,000,000,000 184,240 3.290 2010-09-21
448 2010-09-16 36,000 -24,000 0.00 1,000,000,000 117,720 3.270 2010-09-14
449 2010-09-14 60,000 -10,000 0.01 1,000,000,000 195,000 3.250 2010-09-10
450 2010-09-13 70,000 12,000 0.01 1,000,000,000 227,500 3.250 2010-09-09
451 2010-09-09 58,000 10,000 0.01 1,000,000,000 185,600 3.200 2010-09-07
452 2010-09-07 48,000 8,000 0.00 1,000,000,000 145,440 3.030 2010-09-03
453 2010-09-06 40,000 -24,000 0.00 1,000,000,000 120,800 3.020 2010-09-02
454 2010-09-02 64,000 -20,000 0.01 1,000,000,000 190,720 2.980 2010-08-31
455 2010-08-30 84,000 20,000 0.01 1,000,000,000 243,600 2.900 2010-08-26
456 2010-08-27 64,000 -8,000 0.01 1,000,000,000 184,960 2.890 2010-08-25
457 2010-08-26 72,000 10,000 0.01 1,000,000,000 213,840 2.970 2010-08-24
458 2010-08-24 62,000 -2,000 0.01 1,000,000,000 184,760 2.980 2010-08-20
459 2010-08-23 64,000 -30,000 0.01 1,000,000,000 187,520 2.930 2010-08-19
460 2010-08-19 94,000 20,000 0.01 1,000,000,000 268,840 2.860 2010-08-17
461 2010-08-18 74,000 -174,000 0.01 1,000,000,000 206,460 2.790 2010-08-16
462 2010-08-17 248,000 30,000 0.02 1,000,000,000 677,040 2.730 2010-08-13
463 2010-08-16 218,000 2,000 0.02 1,000,000,000 590,780 2.710 2010-08-12
464 2010-08-12 216,000 -6,000 0.02 1,000,000,000 583,200 2.700 2010-08-10
465 2010-08-10 222,000 -14,000 0.02 1,000,000,000 590,520 2.660 2010-08-06
466 2010-08-09 236,000 -22,000 0.02 1,000,000,000 639,560 2.710 2010-08-05
467 2010-08-06 258,000 -20,000 0.03 1,000,000,000 694,020 2.690 2010-08-04
468 2010-08-05 278,000 4,000 0.03 1,000,000,000 742,260 2.670 2010-08-03
469 2010-08-04 274,000 24,000 0.03 1,000,000,000 745,280 2.720 2010-08-02
470 2010-08-03 250,000 -74,000 0.03 1,000,000,000 650,000 2.600 2010-07-30
471 2010-08-02 324,000 28,000 0.03 1,000,000,000 806,760 2.490 2010-07-29
472 2010-07-30 296,000 12,000 0.03 1,000,000,000 707,440 2.390 2010-07-28
473 2010-07-29 284,000 -8,000 0.03 1,000,000,000 673,080 2.370 2010-07-27
474 2010-07-27 292,000 -20,000 0.03 1,000,000,000 709,560 2.430 2010-07-23
475 2010-07-23 312,000 20,000 0.03 1,000,000,000 758,160 2.430 2010-07-21
476 2010-07-21 292,000 -34,000 0.03 1,000,000,000 700,800 2.400 2010-07-19
477 2010-07-20 326,000 4,000 0.03 1,000,000,000 782,400 2.400 2010-07-16
478 2010-07-19 322,000 -26,000 0.03 1,000,000,000 766,360 2.380 2010-07-15
479 2010-07-16 348,000 -12,000 0.03 1,000,000,000 849,120 2.440 2010-07-14

Copyright & disclaimer, Privacy policy

Back to top