Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.950 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.020 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 351,000 | -660,000 | 0.00 | 9,529,944,707 | 1,014,390 | 2.890 | 2025-11-07 |
| 5 | 2025-11-10 | 1,011,000 | 575,000 | 0.01 | 9,529,944,707 | 3,083,550 | 3.050 | 2025-11-06 |
| 6 | 2025-11-07 | 436,000 | -578,000 | 0.00 | 9,529,944,707 | 1,325,440 | 3.040 | 2025-11-05 |
| 7 | 2025-11-06 | 1,014,000 | 214,000 | 0.01 | 9,529,944,707 | 3,244,800 | 3.200 | 2025-11-04 |
| 8 | 2025-11-05 | 800,000 | 262,000 | 0.01 | 9,529,944,707 | 2,984,000 | 3.730 | 2025-11-03 |
| 9 | 2025-11-04 | 538,000 | 240,000 | 0.01 | 9,529,944,707 | 2,049,780 | 3.810 | 2025-10-31 |
| 10 | 2025-11-03 | 298,000 | -54,000 | 0.00 | 9,529,944,707 | 1,150,280 | 3.860 | 2025-10-30 |
| 11 | 2025-10-31 | 352,000 | 103,000 | 0.00 | 9,529,944,707 | 1,383,360 | 3.930 | 2025-10-28 |
| 12 | 2025-10-30 | 249,000 | -458,000 | 0.00 | 9,528,544,707 | 993,510 | 3.990 | 2025-10-27 |
| 13 | 2025-10-28 | 707,000 | 12,000 | 0.01 | 9,528,544,707 | 2,721,950 | 3.850 | 2025-10-24 |
| 14 | 2025-10-27 | 695,000 | 268,000 | 0.01 | 9,528,544,707 | 2,682,700 | 3.860 | 2025-10-23 |
| 15 | 2025-10-24 | 427,000 | 165,000 | 0.00 | 9,528,544,707 | 1,686,650 | 3.950 | 2025-10-22 |
| 16 | 2025-10-23 | 262,000 | -204,000 | 0.00 | 9,528,544,707 | 1,058,480 | 4.040 | 2025-10-21 |
| 17 | 2025-10-22 | 466,000 | 345,000 | 0.00 | 9,528,544,707 | 1,891,960 | 4.060 | 2025-10-20 |
| 18 | 2025-10-21 | 121,000 | -73,000 | 0.00 | 9,528,544,707 | 492,470 | 4.070 | 2025-10-17 |
| 19 | 2025-10-20 | 194,000 | -6,000 | 0.00 | 9,528,544,707 | 820,620 | 4.230 | 2025-10-16 |
| 20 | 2025-10-17 | 200,000 | -65,000 | 0.00 | 9,528,544,707 | 846,000 | 4.230 | 2025-10-15 |
| 21 | 2025-10-16 | 265,000 | -1,000 | 0.00 | 9,528,544,707 | 1,099,750 | 4.150 | 2025-10-14 |
| 22 | 2025-10-15 | 266,000 | 78,000 | 0.00 | 9,528,544,707 | 1,146,460 | 4.310 | 2025-10-13 |
| 23 | 2025-10-14 | 188,000 | -267,000 | 0.00 | 9,528,544,707 | 814,040 | 4.330 | 2025-10-10 |
| 24 | 2025-10-13 | 455,000 | -44,000 | 0.00 | 9,528,544,707 | 1,970,150 | 4.330 | 2025-10-09 |
| 25 | 2025-10-10 | 499,000 | 13,000 | 0.01 | 9,528,544,707 | 2,245,500 | 4.500 | 2025-10-08 |
| 26 | 2025-10-09 | 486,000 | 9,000 | 0.01 | 9,528,544,707 | 2,196,720 | 4.520 | 2025-10-06 |
| 27 | 2025-10-08 | 477,000 | -30,000 | 0.01 | 9,528,544,707 | 2,184,660 | 4.580 | 2025-10-03 |
| 28 | 2025-10-06 | 507,000 | 46,000 | 0.01 | 9,528,544,707 | 2,261,220 | 4.460 | 2025-10-02 |
| 29 | 2025-10-03 | 461,000 | 87,000 | 0.00 | 9,528,544,707 | 2,069,890 | 4.490 | 2025-09-30 |
| 30 | 2025-10-02 | 374,000 | 108,000 | 0.00 | 9,528,544,707 | 1,683,000 | 4.500 | 2025-09-29 |
| 31 | 2025-09-30 | 266,000 | -143,000 | 0.00 | 9,528,544,707 | 1,165,080 | 4.380 | 2025-09-26 |
| 32 | 2025-09-29 | 409,000 | -16,000 | 0.00 | 9,526,944,707 | 1,746,430 | 4.270 | 2025-09-25 |
| 33 | 2025-09-26 | 425,000 | 173,000 | 0.00 | 9,526,944,707 | 1,806,250 | 4.250 | 2025-09-24 |
| 34 | 2025-09-25 | 252,000 | 4,000 | 0.00 | 9,526,944,707 | 1,136,520 | 4.510 | 2025-09-23 |
| 35 | 2025-09-24 | 248,000 | 17,000 | 0.00 | 9,526,944,707 | 1,264,800 | 5.100 | 2025-09-22 |
| 36 | 2025-09-23 | 231,000 | 5,000 | 0.00 | 9,526,944,707 | 1,201,200 | 5.200 | 2025-09-19 |
| 37 | 2025-09-22 | 226,000 | -124,000 | 0.00 | 9,526,944,707 | 1,177,460 | 5.210 | 2025-09-18 |
| 38 | 2025-09-19 | 350,000 | 69,000 | 0.00 | 9,526,944,707 | 1,841,000 | 5.260 | 2025-09-17 |
| 39 | 2025-09-17 | 281,000 | 100,000 | 0.00 | 9,526,944,707 | 1,511,780 | 5.380 | 2025-09-15 |
| 40 | 2025-09-16 | 181,000 | -106,000 | 0.00 | 9,526,944,707 | 977,400 | 5.400 | 2025-09-12 |
| 41 | 2025-09-15 | 287,000 | 107,000 | 0.00 | 9,526,944,707 | 1,581,370 | 5.510 | 2025-09-11 |
| 42 | 2025-09-12 | 180,000 | -21,000 | 0.00 | 9,526,944,707 | 1,002,600 | 5.570 | 2025-09-10 |
| 43 | 2025-09-11 | 201,000 | -83,000 | 0.00 | 9,526,944,707 | 1,087,410 | 5.410 | 2025-09-09 |
| 44 | 2025-09-10 | 284,000 | 76,000 | 0.00 | 9,526,944,707 | 1,513,720 | 5.330 | 2025-09-08 |
| 45 | 2025-09-09 | 208,000 | 28,000 | 0.00 | 9,526,944,707 | 1,116,960 | 5.370 | 2025-09-05 |
| 46 | 2025-09-08 | 180,000 | -53,000 | 0.00 | 9,526,944,707 | 961,200 | 5.340 | 2025-09-04 |
| 47 | 2025-09-05 | 233,000 | 56,000 | 0.00 | 9,526,944,707 | 1,293,150 | 5.550 | 2025-09-03 |
| 48 | 2025-09-04 | 177,000 | -132,000 | 0.00 | 9,526,944,707 | 1,023,060 | 5.780 | 2025-09-02 |
| 49 | 2025-09-03 | 309,000 | 272,000 | 0.00 | 9,526,944,707 | 1,838,550 | 5.950 | 2025-09-01 |
| 50 | 2025-09-02 | 37,000 | -22,000 | 0.00 | 9,526,944,707 | 218,300 | 5.900 | 2025-08-29 |
| 51 | 2025-09-01 | 59,000 | -171,000 | 0.00 | 9,526,944,707 | 300,900 | 5.100 | 2025-08-28 |
| 52 | 2025-08-29 | 230,000 | -299,000 | 0.00 | 9,526,944,707 | 1,212,100 | 5.270 | 2025-08-27 |
| 53 | 2025-08-28 | 529,000 | 297,000 | 0.01 | 9,526,944,707 | 2,761,380 | 5.220 | 2025-08-26 |
| 54 | 2025-08-27 | 232,000 | -69,000 | 0.00 | 9,526,944,707 | 1,222,640 | 5.270 | 2025-08-25 |
| 55 | 2025-08-26 | 301,000 | -81,000 | 0.00 | 9,526,944,707 | 1,586,270 | 5.270 | 2025-08-22 |
| 56 | 2025-08-25 | 382,000 | 53,000 | 0.00 | 9,526,944,707 | 2,036,060 | 5.330 | 2025-08-21 |
| 57 | 2025-08-22 | 329,000 | 67,000 | 0.00 | 9,526,944,707 | 1,681,190 | 5.110 | 2025-08-20 |
| 58 | 2025-08-21 | 262,000 | -76,000 | 0.00 | 9,526,944,707 | 1,349,300 | 5.150 | 2025-08-19 |
| 59 | 2025-08-20 | 338,000 | 85,000 | 0.00 | 9,526,944,707 | 1,788,020 | 5.290 | 2025-08-18 |
| 60 | 2025-08-19 | 253,000 | -21,000 | 0.00 | 9,526,944,707 | 1,371,260 | 5.420 | 2025-08-15 |
| 61 | 2025-08-18 | 274,000 | -186,000 | 0.00 | 9,526,944,707 | 1,487,820 | 5.430 | 2025-08-14 |
| 62 | 2025-08-15 | 460,000 | 199,000 | 0.00 | 9,526,944,707 | 2,470,200 | 5.370 | 2025-08-13 |
| 63 | 2025-08-14 | 261,000 | -11,900 | 0.00 | 9,526,944,707 | 1,422,450 | 5.450 | 2025-08-12 |
| 64 | 2025-08-13 | 272,900 | -96,000 | 0.00 | 9,526,944,707 | 1,378,145 | 5.050 | 2025-08-11 |
| 65 | 2025-08-12 | 368,900 | 154,000 | 0.00 | 9,526,944,707 | 1,888,768 | 5.120 | 2025-08-08 |
| 66 | 2025-08-11 | 214,900 | -1,000 | 0.00 | 9,526,944,707 | 1,119,629 | 5.210 | 2025-08-07 |
| 67 | 2025-08-08 | 215,900 | -112,000 | 0.00 | 9,526,944,707 | 1,144,270 | 5.300 | 2025-08-06 |
| 68 | 2025-08-07 | 327,900 | -287,000 | 0.00 | 9,526,944,707 | 1,734,591 | 5.290 | 2025-08-05 |
| 69 | 2025-08-06 | 614,900 | 457,000 | 0.01 | 9,526,944,707 | 3,283,566 | 5.340 | 2025-08-04 |
| 70 | 2025-08-05 | 157,900 | -82,000 | 0.00 | 9,526,944,707 | 901,609 | 5.710 | 2025-08-01 |
| 71 | 2025-08-04 | 239,900 | -61,100 | 0.00 | 9,526,944,707 | 1,535,360 | 6.400 | 2025-07-31 |
| 72 | 2025-08-01 | 301,000 | -83,000 | 0.00 | 9,526,944,707 | 1,947,470 | 6.470 | 2025-07-30 |
| 73 | 2025-07-31 | 384,000 | -92,000 | 0.00 | 9,526,944,707 | 2,588,160 | 6.740 | 2025-07-29 |
| 74 | 2025-07-30 | 476,000 | 3,000 | 0.01 | 9,518,994,707 | 3,198,720 | 6.720 | 2025-07-28 |
| 75 | 2025-07-28 | 473,000 | 19,000 | 0.00 | 9,518,994,707 | 2,828,540 | 5.980 | 2025-07-24 |
| 76 | 2025-07-25 | 454,000 | -4,000 | 0.00 | 9,518,994,707 | 2,696,760 | 5.940 | 2025-07-23 |
| 77 | 2025-07-24 | 458,000 | -393,000 | 0.00 | 9,518,994,707 | 2,670,140 | 5.830 | 2025-07-22 |
| 78 | 2025-07-23 | 851,000 | 224,000 | 0.01 | 9,518,994,707 | 5,131,530 | 6.030 | 2025-07-21 |
| 79 | 2025-07-22 | 627,000 | 1,000 | 0.01 | 9,518,994,707 | 4,044,150 | 6.450 | 2025-07-18 |
| 80 | 2025-07-21 | 626,000 | -2,000 | 0.01 | 9,518,994,707 | 3,987,620 | 6.370 | 2025-07-17 |
| 81 | 2025-07-18 | 628,000 | -274,000 | 0.01 | 9,518,994,707 | 4,006,640 | 6.380 | 2025-07-16 |
| 82 | 2025-07-17 | 902,000 | 841,000 | 0.01 | 9,518,994,707 | 5,484,160 | 6.080 | 2025-07-15 |
| 83 | 2025-07-16 | 61,000 | -488,000 | 0.00 | 9,518,994,707 | 391,620 | 6.420 | 2025-07-14 |
| 84 | 2025-07-14 | 549,000 | 426,000 | 0.01 | 9,518,994,707 | 3,486,150 | 6.350 | 2025-07-10 |
| 85 | 2025-07-11 | 123,000 | 54,000 | 0.00 | 9,518,994,707 | 708,480 | 5.760 | 2025-07-09 |
| 86 | 2025-07-10 | 69,000 | -124,000 | 0.00 | 9,518,994,707 | 419,520 | 6.080 | 2025-07-08 |
| 87 | 2025-07-09 | 193,000 | -339,000 | 0.00 | 9,518,994,707 | 912,890 | 4.730 | 2025-07-07 |
| 88 | 2025-07-08 | 532,000 | 397,000 | 0.01 | 9,518,994,707 | 2,271,640 | 4.270 | 2025-07-04 |
| 89 | 2025-07-07 | 135,000 | -9,000 | 0.00 | 9,518,994,707 | 521,100 | 3.860 | 2025-07-03 |
| 90 | 2025-07-04 | 144,000 | 28,000 | 0.00 | 9,518,994,707 | 498,240 | 3.460 | 2025-07-02 |
| 91 | 2025-07-03 | 116,000 | 18,000 | 0.00 | 9,518,994,707 | 397,880 | 3.430 | 2025-06-30 |
| 92 | 2025-07-02 | 98,000 | -412,000 | 0.00 | 9,518,994,707 | 295,960 | 3.020 | 2025-06-27 |
| 93 | 2025-06-30 | 510,000 | 180,000 | 0.01 | 9,518,994,707 | 1,805,400 | 3.540 | 2025-06-26 |
| 94 | 2025-06-27 | 330,000 | -210,000 | 0.00 | 9,528,608,707 | 1,221,000 | 3.700 | 2025-06-25 |
| 95 | 2025-06-26 | 540,000 | -556,000 | 0.01 | 9,528,608,707 | 669,600 | 1.240 | 2025-06-24 |
| 96 | 2025-06-25 | 1,096,000 | 609,000 | 0.01 | 9,528,608,707 | 1,304,240 | 1.190 | 2025-06-23 |
| 97 | 2025-06-24 | 487,000 | 481,000 | 0.01 | 9,528,608,707 | 550,310 | 1.130 | 2025-06-20 |
| 98 | 2025-06-23 | 6,000 | -358,000 | 0.00 | 9,528,608,707 | 6,900 | 1.150 | 2025-06-19 |
| 99 | 2025-06-20 | 364,000 | 13,000 | 0.00 | 9,528,608,707 | 436,800 | 1.200 | 2025-06-18 |
| 100 | 2025-06-19 | 351,000 | -202,000 | 0.00 | 9,528,608,707 | 431,730 | 1.230 | 2025-06-17 |
| 101 | 2025-06-18 | 553,000 | -135,000 | 0.01 | 9,528,608,707 | 669,130 | 1.210 | 2025-06-16 |
| 102 | 2025-06-17 | 688,000 | -251,000 | 0.01 | 9,528,608,707 | 798,080 | 1.160 | 2025-06-13 |
| 103 | 2025-06-16 | 939,000 | 150,000 | 0.01 | 9,528,608,707 | 1,126,800 | 1.200 | 2025-06-12 |
| 104 | 2025-06-13 | 789,000 | 320,000 | 0.01 | 9,528,608,707 | 946,800 | 1.200 | 2025-06-11 |
| 105 | 2025-06-12 | 469,000 | -10,000 | 0.00 | 9,528,608,707 | 553,420 | 1.180 | 2025-06-10 |
| 106 | 2025-06-11 | 479,000 | 34,000 | 0.01 | 9,528,608,707 | 565,220 | 1.180 | 2025-06-09 |
| 107 | 2025-06-10 | 445,000 | -390,000 | 0.00 | 9,528,608,707 | 511,750 | 1.150 | 2025-06-06 |
| 108 | 2025-06-09 | 835,000 | 122,000 | 0.01 | 9,528,608,707 | 976,950 | 1.170 | 2025-06-05 |
| 109 | 2025-06-06 | 713,000 | 127,000 | 0.01 | 9,528,608,707 | 834,210 | 1.170 | 2025-06-04 |
| 110 | 2025-06-05 | 586,000 | 70,000 | 0.01 | 9,528,608,707 | 679,760 | 1.160 | 2025-06-03 |
| 111 | 2025-06-04 | 516,000 | -20,000 | 0.01 | 9,528,608,707 | 593,400 | 1.150 | 2025-06-02 |
| 112 | 2025-06-03 | 536,000 | -163,000 | 0.01 | 9,528,608,707 | 621,760 | 1.160 | 2025-05-30 |
| 113 | 2025-06-02 | 699,000 | 126,000 | 0.01 | 9,528,608,707 | 817,830 | 1.170 | 2025-05-29 |
| 114 | 2025-05-30 | 573,000 | 54,000 | 0.01 | 9,528,608,707 | 624,570 | 1.090 | 2025-05-28 |
| 115 | 2025-05-29 | 519,000 | 5,000 | 0.01 | 9,528,608,707 | 576,090 | 1.110 | 2025-05-27 |
| 116 | 2025-05-28 | 514,000 | -64,000 | 0.01 | 9,528,608,707 | 565,400 | 1.100 | 2025-05-26 |
| 117 | 2025-05-27 | 578,000 | 94,000 | 0.01 | 9,528,608,707 | 624,240 | 1.080 | 2025-05-23 |
| 118 | 2025-05-26 | 484,000 | -133,000 | 0.01 | 9,528,608,707 | 527,560 | 1.090 | 2025-05-22 |
| 119 | 2025-05-23 | 617,000 | 20,000 | 0.01 | 9,528,608,707 | 684,870 | 1.110 | 2025-05-21 |
| 120 | 2025-05-22 | 597,000 | 174,000 | 0.01 | 9,528,608,707 | 656,700 | 1.100 | 2025-05-20 |
| 121 | 2025-05-21 | 423,000 | -102,000 | 0.00 | 9,528,608,707 | 465,300 | 1.100 | 2025-05-19 |
| 122 | 2025-05-20 | 525,000 | 267,000 | 0.01 | 9,528,608,707 | 572,250 | 1.090 | 2025-05-16 |
| 123 | 2025-05-19 | 258,000 | -218,000 | 0.00 | 9,528,608,707 | 286,380 | 1.110 | 2025-05-15 |
| 124 | 2025-05-16 | 476,000 | -144,000 | 0.00 | 9,528,608,707 | 533,120 | 1.120 | 2025-05-14 |
| 125 | 2025-05-15 | 620,000 | 2,000 | 0.01 | 9,536,049,707 | 682,000 | 1.100 | 2025-05-13 |
| 126 | 2025-05-14 | 618,000 | -197,000 | 0.01 | 9,536,049,707 | 685,980 | 1.110 | 2025-05-12 |
| 127 | 2025-05-13 | 815,000 | 808,000 | 0.01 | 9,536,049,707 | 872,050 | 1.070 | 2025-05-09 |
| 128 | 2025-05-12 | 7,000 | -234,000 | 0.00 | 9,536,049,707 | 7,490 | 1.070 | 2025-05-08 |
| 129 | 2025-05-09 | 241,000 | -37,000 | 0.00 | 9,536,049,707 | 255,460 | 1.060 | 2025-05-07 |
| 130 | 2025-05-08 | 278,000 | 159,000 | 0.00 | 9,536,049,707 | 289,120 | 1.040 | 2025-05-06 |
| 131 | 2025-05-07 | 119,000 | 41,000 | 0.00 | 9,536,049,707 | 122,570 | 1.030 | 2025-05-02 |
| 132 | 2025-05-06 | 78,000 | -58,000 | 0.00 | 9,536,049,707 | 78,000 | 1.000 | 2025-04-30 |
| 133 | 2025-05-02 | 136,000 | -308,000 | 0.00 | 9,536,049,707 | 134,640 | 0.990 | 2025-04-29 |
| 134 | 2025-04-30 | 444,000 | 210,000 | 0.00 | 9,536,049,707 | 439,560 | 0.990 | 2025-04-28 |
| 135 | 2025-04-29 | 234,000 | 231,000 | 0.00 | 9,536,049,707 | 234,000 | 1.000 | 2025-04-25 |
| 136 | 2025-04-28 | 3,000 | -268,000 | 0.00 | 9,536,049,707 | 2,940 | 0.980 | 2025-04-24 |
| 137 | 2025-04-25 | 271,000 | 142,000 | 0.00 | 9,536,049,707 | 265,580 | 0.980 | 2025-04-23 |
| 138 | 2025-04-24 | 129,000 | 18,000 | 0.00 | 9,536,049,707 | 122,550 | 0.950 | 2025-04-22 |
| 139 | 2025-04-23 | 111,000 | 9,000 | 0.00 | 9,536,049,707 | 105,450 | 0.950 | 2025-04-17 |
| 140 | 2025-04-22 | 102,000 | 96,000 | 0.00 | 9,536,049,707 | 94,860 | 0.930 | 2025-04-16 |
| 141 | 2025-04-17 | 6,000 | -87,000 | 0.00 | 9,536,049,707 | 5,760 | 0.960 | 2025-04-15 |
| 142 | 2025-04-16 | 93,000 | -60,000 | 0.00 | 9,536,049,707 | 89,280 | 0.960 | 2025-04-14 |
| 143 | 2025-04-15 | 153,000 | -217,000 | 0.00 | 9,536,049,707 | 145,350 | 0.950 | 2025-04-11 |
| 144 | 2025-04-14 | 370,000 | 231,000 | 0.00 | 9,536,049,707 | 347,800 | 0.940 | 2025-04-10 |
| 145 | 2025-04-11 | 139,000 | 138,000 | 0.00 | 9,536,049,707 | 125,100 | 0.900 | 2025-04-09 |
| 146 | 2025-04-10 | 1,000 | -8,000 | 0.00 | 9,536,049,707 | 900 | 0.900 | 2025-04-08 |
| 147 | 2025-04-09 | 9,000 | -163,000 | 0.00 | 9,536,049,707 | 7,740 | 0.860 | 2025-04-07 |
| 148 | 2025-04-08 | 172,000 | 2,000 | 0.00 | 9,536,049,707 | 185,760 | 1.080 | 2025-04-03 |
| 149 | 2025-04-07 | 170,000 | 81,000 | 0.00 | 9,536,049,707 | 183,600 | 1.080 | 2025-04-02 |
| 150 | 2025-04-03 | 89,000 | 14,000 | 0.00 | 9,536,049,707 | 95,230 | 1.070 | 2025-04-01 |
| 151 | 2025-04-02 | 75,000 | 67,000 | 0.00 | 9,536,049,707 | 79,500 | 1.060 | 2025-03-31 |
| 152 | 2025-04-01 | 8,000 | -38,000 | 0.00 | 9,536,049,707 | 8,720 | 1.090 | 2025-03-28 |
| 153 | 2025-03-31 | 46,000 | -175,000 | 0.00 | 9,536,049,707 | 51,060 | 1.110 | 2025-03-27 |
| 154 | 2025-03-28 | 221,000 | 217,000 | 0.00 | 9,536,049,707 | 245,310 | 1.110 | 2025-03-26 |
| 155 | 2025-03-27 | 4,000 | -336,000 | 0.00 | 9,536,049,707 | 4,440 | 1.110 | 2025-03-25 |
| 156 | 2025-03-26 | 340,000 | 167,000 | 0.00 | 9,536,049,707 | 384,200 | 1.130 | 2025-03-24 |
| 157 | 2025-03-25 | 173,000 | 2,000 | 0.00 | 9,536,049,707 | 195,490 | 1.130 | 2025-03-21 |
| 158 | 2025-03-24 | 171,000 | 92,000 | 0.00 | 9,536,049,707 | 198,360 | 1.160 | 2025-03-20 |
| 159 | 2025-03-21 | 79,000 | -57,000 | 0.00 | 9,536,049,707 | 94,800 | 1.200 | 2025-03-19 |
| 160 | 2025-03-19 | 136,000 | -199,000 | 0.00 | 9,536,049,707 | 163,200 | 1.200 | 2025-03-17 |
| 161 | 2025-03-18 | 335,000 | 213,000 | 0.00 | 9,536,049,707 | 405,350 | 1.210 | 2025-03-14 |
| 162 | 2025-03-17 | 122,000 | -279,000 | 0.00 | 9,536,049,707 | 139,080 | 1.140 | 2025-03-13 |
| 163 | 2025-03-14 | 401,000 | -168,000 | 0.00 | 9,536,049,707 | 461,150 | 1.150 | 2025-03-12 |
| 164 | 2025-03-13 | 569,000 | 102,000 | 0.01 | 9,536,049,707 | 648,660 | 1.140 | 2025-03-11 |
| 165 | 2025-03-12 | 467,000 | 116,000 | 0.00 | 9,536,049,707 | 532,380 | 1.140 | 2025-03-10 |
| 166 | 2025-03-11 | 351,000 | 288,000 | 0.00 | 9,536,049,707 | 403,650 | 1.150 | 2025-03-07 |
| 167 | 2025-03-10 | 63,000 | -29,000 | 0.00 | 9,536,049,707 | 73,080 | 1.160 | 2025-03-06 |
| 168 | 2025-03-07 | 92,000 | -430,000 | 0.00 | 9,536,049,707 | 103,960 | 1.130 | 2025-03-05 |
| 169 | 2025-03-06 | 522,000 | 373,000 | 0.01 | 9,536,049,707 | 589,860 | 1.130 | 2025-03-04 |
| 170 | 2025-03-05 | 149,000 | 90,000 | 0.00 | 9,536,049,707 | 168,370 | 1.130 | 2025-03-03 |
| 171 | 2025-03-04 | 59,000 | -101,000 | 0.00 | 9,536,049,707 | 65,490 | 1.110 | 2025-02-28 |
| 172 | 2025-03-03 | 160,000 | -207,000 | 0.00 | 9,536,049,707 | 188,800 | 1.180 | 2025-02-27 |
| 173 | 2025-02-28 | 367,000 | -258,000 | 0.00 | 9,536,049,707 | 451,410 | 1.230 | 2025-02-26 |
| 174 | 2025-02-27 | 625,000 | -6,000 | 0.01 | 9,536,049,707 | 693,750 | 1.110 | 2025-02-25 |
| 175 | 2025-02-26 | 631,000 | 112,000 | 0.01 | 9,536,049,707 | 725,650 | 1.150 | 2025-02-24 |
| 176 | 2025-02-25 | 519,000 | 512,000 | 0.01 | 9,536,049,707 | 612,420 | 1.180 | 2025-02-21 |
| 177 | 2025-02-24 | 7,000 | -294,000 | 0.00 | 9,536,049,707 | 7,910 | 1.130 | 2025-02-20 |
| 178 | 2025-02-21 | 301,000 | -50,000 | 0.00 | 9,536,049,707 | 346,150 | 1.150 | 2025-02-19 |
| 179 | 2025-02-20 | 351,000 | 31,000 | 0.00 | 9,536,049,707 | 407,160 | 1.160 | 2025-02-18 |
| 180 | 2025-02-19 | 320,000 | 139,000 | 0.00 | 9,536,049,707 | 380,800 | 1.190 | 2025-02-17 |
| 181 | 2025-02-18 | 181,000 | -145,000 | 0.00 | 9,536,049,707 | 209,960 | 1.160 | 2025-02-14 |
| 182 | 2025-02-17 | 326,000 | 166,000 | 0.00 | 9,536,049,707 | 361,860 | 1.110 | 2025-02-13 |
| 183 | 2025-02-14 | 160,000 | -1,000 | 0.00 | 9,536,049,707 | 188,800 | 1.180 | 2025-02-12 |
| 184 | 2025-02-13 | 161,000 | -52,000 | 0.00 | 9,536,049,707 | 183,540 | 1.140 | 2025-02-11 |
| 185 | 2025-02-12 | 213,000 | 53,000 | 0.00 | 9,536,049,707 | 251,340 | 1.180 | 2025-02-10 |
| 186 | 2025-02-11 | 160,000 | 154,000 | 0.00 | 9,536,049,707 | 187,200 | 1.170 | 2025-02-07 |
| 187 | 2025-02-10 | 6,000 | -122,000 | 0.00 | 9,536,049,707 | 6,840 | 1.140 | 2025-02-06 |
| 188 | 2025-02-07 | 128,000 | -220,000 | 0.00 | 9,536,049,707 | 144,640 | 1.130 | 2025-02-05 |
| 189 | 2025-02-06 | 348,000 | 290,000 | 0.00 | 9,536,049,707 | 403,680 | 1.160 | 2025-02-04 |
| 190 | 2025-02-05 | 58,000 | -213,000 | 0.00 | 9,536,049,707 | 64,960 | 1.120 | 2025-02-03 |
| 191 | 2025-02-04 | 271,000 | 159,000 | 0.00 | 9,536,049,707 | 314,360 | 1.160 | 2025-01-27 |
| 192 | 2025-02-03 | 112,000 | -135,000 | 0.00 | 9,536,049,707 | 128,800 | 1.150 | 2025-01-24 |
| 193 | 2025-01-27 | 247,000 | 20,000 | 0.00 | 9,536,049,707 | 274,170 | 1.110 | 2025-01-23 |
| 194 | 2025-01-24 | 227,000 | -118,000 | 0.00 | 9,536,049,707 | 247,430 | 1.090 | 2025-01-22 |
| 195 | 2025-01-23 | 345,000 | 128,000 | 0.00 | 9,536,049,707 | 382,950 | 1.110 | 2025-01-21 |
| 196 | 2025-01-22 | 217,000 | -15,000 | 0.00 | 9,536,049,707 | 238,700 | 1.100 | 2025-01-20 |
| 197 | 2025-01-21 | 232,000 | -18,000 | 0.00 | 9,536,049,707 | 252,880 | 1.090 | 2025-01-17 |
| 198 | 2025-01-20 | 250,000 | 146,000 | 0.00 | 9,536,049,707 | 270,000 | 1.080 | 2025-01-16 |
| 199 | 2025-01-17 | 104,000 | 8,000 | 0.00 | 9,536,049,707 | 109,200 | 1.050 | 2025-01-15 |
| 200 | 2025-01-16 | 96,000 | -483,000 | 0.00 | 9,536,049,707 | 102,720 | 1.070 | 2025-01-14 |
| 201 | 2025-01-15 | 579,000 | 368,000 | 0.01 | 9,536,049,707 | 584,790 | 1.010 | 2025-01-13 |
| 202 | 2025-01-14 | 211,000 | -364,000 | 0.00 | 9,536,049,707 | 213,110 | 1.010 | 2025-01-10 |
| 203 | 2025-01-13 | 575,000 | 231,000 | 0.01 | 9,536,049,707 | 598,000 | 1.040 | 2025-01-09 |
| 204 | 2025-01-10 | 344,000 | -43,000 | 0.00 | 9,536,049,707 | 357,760 | 1.040 | 2025-01-08 |
| 205 | 2025-01-09 | 387,000 | -57,000 | 0.00 | 9,539,503,707 | 417,960 | 1.080 | 2025-01-07 |
| 206 | 2025-01-08 | 444,000 | 110,000 | 0.00 | 9,539,503,707 | 466,200 | 1.050 | 2025-01-06 |
| 207 | 2025-01-07 | 334,000 | -154,000 | 0.00 | 9,539,503,707 | 350,700 | 1.050 | 2025-01-03 |
| 208 | 2025-01-06 | 488,000 | 33,000 | 0.01 | 9,539,503,707 | 517,280 | 1.060 | 2025-01-02 |
| 209 | 2025-01-03 | 455,000 | -350,000 | 0.00 | 9,539,503,707 | 518,700 | 1.140 | 2024-12-30 |
| 210 | 2025-01-02 | 805,000 | 153,000 | 0.01 | 9,539,503,707 | 917,700 | 1.140 | 2024-12-27 |
| 211 | 2024-12-30 | 652,000 | -26,000 | 0.01 | 9,539,503,707 | 730,240 | 1.120 | 2024-12-23 |
| 212 | 2024-12-27 | 678,000 | 35,000 | 0.01 | 9,539,503,707 | 766,140 | 1.130 | 2024-12-20 |
| 213 | 2024-12-23 | 643,000 | -97,000 | 0.01 | 9,539,503,707 | 745,880 | 1.160 | 2024-12-19 |
| 214 | 2024-12-20 | 740,000 | 433,000 | 0.01 | 9,539,503,707 | 895,400 | 1.210 | 2024-12-18 |
| 215 | 2024-12-19 | 307,000 | -589,000 | 0.00 | 9,539,503,707 | 362,260 | 1.180 | 2024-12-17 |
| 216 | 2024-12-18 | 896,000 | 279,000 | 0.01 | 9,539,503,707 | 1,039,360 | 1.160 | 2024-12-16 |
| 217 | 2024-12-17 | 617,000 | 123,000 | 0.01 | 9,539,503,707 | 721,890 | 1.170 | 2024-12-13 |
| 218 | 2024-12-16 | 494,000 | 412,000 | 0.01 | 9,539,503,707 | 602,680 | 1.220 | 2024-12-12 |
| 219 | 2024-12-13 | 82,000 | -205,000 | 0.00 | 9,539,503,707 | 98,400 | 1.200 | 2024-12-11 |
| 220 | 2024-12-12 | 287,000 | 87,000 | 0.00 | 9,539,503,707 | 327,180 | 1.140 | 2024-12-10 |
| 221 | 2024-12-11 | 200,000 | 87,000 | 0.00 | 9,539,503,707 | 236,000 | 1.180 | 2024-12-09 |
| 222 | 2024-12-10 | 113,000 | -150,000 | 0.00 | 9,539,503,707 | 128,820 | 1.140 | 2024-12-06 |
| 223 | 2024-12-09 | 263,000 | 147,000 | 0.00 | 9,539,503,707 | 294,560 | 1.120 | 2024-12-05 |
| 224 | 2024-12-06 | 116,000 | 89,000 | 0.00 | 9,539,503,707 | 129,920 | 1.120 | 2024-12-04 |
| 225 | 2024-12-05 | 27,000 | -206,000 | 0.00 | 9,539,503,707 | 30,510 | 1.130 | 2024-12-03 |
| 226 | 2024-12-04 | 233,000 | 56,000 | 0.00 | 9,539,503,707 | 260,960 | 1.120 | 2024-12-02 |
| 227 | 2024-12-03 | 177,000 | 53,000 | 0.00 | 9,539,503,707 | 194,700 | 1.100 | 2024-11-29 |
| 228 | 2024-12-02 | 124,000 | 1,000 | 0.00 | 9,539,503,707 | 131,440 | 1.060 | 2024-11-28 |
| 229 | 2024-11-29 | 123,000 | -17,000 | 0.00 | 9,539,503,707 | 131,610 | 1.070 | 2024-11-27 |
| 230 | 2024-11-28 | 140,000 | 75,000 | 0.00 | 9,539,503,707 | 144,200 | 1.030 | 2024-11-26 |
| 231 | 2024-11-27 | 65,000 | -249,000 | 0.00 | 9,539,503,707 | 66,950 | 1.030 | 2024-11-25 |
| 232 | 2024-11-26 | 314,000 | 291,000 | 0.00 | 9,539,503,707 | 323,420 | 1.030 | 2024-11-22 |
| 233 | 2024-11-25 | 23,000 | -29,000 | 0.00 | 9,539,503,707 | 25,300 | 1.100 | 2024-11-21 |
| 234 | 2024-11-22 | 52,000 | -94,000 | 0.00 | 9,539,503,707 | 57,200 | 1.100 | 2024-11-20 |
| 235 | 2024-11-21 | 146,000 | 61,000 | 0.00 | 9,539,503,707 | 160,600 | 1.100 | 2024-11-19 |
| 236 | 2024-11-20 | 85,000 | -240,000 | 0.00 | 9,539,503,707 | 90,950 | 1.070 | 2024-11-18 |
| 237 | 2024-11-19 | 325,000 | 315,000 | 0.00 | 9,539,503,707 | 344,500 | 1.060 | 2024-11-15 |
| 238 | 2024-11-18 | 10,000 | -43,000 | 0.00 | 9,539,503,707 | 11,000 | 1.100 | 2024-11-14 |
| 239 | 2024-11-15 | 53,000 | -155,000 | 0.00 | 9,539,503,707 | 61,480 | 1.160 | 2024-11-13 |
| 240 | 2024-11-14 | 208,000 | -217,000 | 0.00 | 9,539,503,707 | 243,360 | 1.170 | 2024-11-12 |
| 241 | 2024-11-13 | 425,000 | 27,000 | 0.00 | 9,539,503,707 | 522,750 | 1.230 | 2024-11-11 |
| 242 | 2024-11-12 | 398,000 | 172,000 | 0.00 | 9,539,503,707 | 513,420 | 1.290 | 2024-11-08 |
| 243 | 2024-11-11 | 226,000 | 116,000 | 0.00 | 9,539,503,707 | 300,580 | 1.330 | 2024-11-07 |
| 244 | 2024-11-08 | 110,000 | 103,000 | 0.00 | 9,539,503,707 | 136,400 | 1.240 | 2024-11-06 |
| 245 | 2024-11-07 | 7,000 | 7,000 | 0.00 | 9,539,503,707 | 8,890 | 1.270 | 2024-11-05 |
| 246 | 2024-11-06 | 0 | -123,000 | 0.00 | 9,539,503,707 | 0 | 1.200 | 2024-11-04 |
| 247 | 2024-11-05 | 123,000 | 95,000 | 0.00 | 9,539,503,707 | 138,990 | 1.130 | 2024-11-01 |
| 248 | 2024-11-04 | 28,000 | -9,000 | 0.00 | 9,544,119,707 | 32,200 | 1.150 | 2024-10-31 |
| 249 | 2024-11-01 | 37,000 | 12,000 | 0.00 | 9,544,119,707 | 42,180 | 1.140 | 2024-10-30 |
| 250 | 2024-10-31 | 25,000 | -380,000 | 0.00 | 9,544,119,707 | 29,000 | 1.160 | 2024-10-29 |
| 251 | 2024-10-30 | 405,000 | -364,000 | 0.00 | 9,544,119,707 | 477,900 | 1.180 | 2024-10-28 |
| 252 | 2024-10-29 | 769,000 | 419,000 | 0.01 | 9,544,119,707 | 892,040 | 1.160 | 2024-10-25 |
| 253 | 2024-10-28 | 350,000 | 90,000 | 0.00 | 9,544,119,707 | 399,000 | 1.140 | 2024-10-24 |
| 254 | 2024-10-25 | 260,000 | 45,000 | 0.00 | 9,544,119,707 | 304,200 | 1.170 | 2024-10-23 |
| 255 | 2024-10-24 | 215,000 | -255,000 | 0.00 | 9,544,119,707 | 251,550 | 1.170 | 2024-10-22 |
| 256 | 2024-10-23 | 470,000 | 120,000 | 0.00 | 9,544,119,707 | 540,500 | 1.150 | 2024-10-21 |
| 257 | 2024-10-22 | 350,000 | 329,000 | 0.00 | 9,544,119,707 | 420,000 | 1.200 | 2024-10-18 |
| 258 | 2024-10-21 | 21,000 | -86,000 | 0.00 | 9,544,119,707 | 22,890 | 1.090 | 2024-10-17 |
| 259 | 2024-10-18 | 107,000 | 107,000 | 0.00 | 9,544,119,707 | 116,630 | 1.090 | 2024-10-16 |
| 260 | 2024-10-17 | 0 | -14,000 | 0.00 | 9,544,119,707 | 0 | 1.080 | 2024-10-15 |
| 261 | 2024-10-16 | 14,000 | 14,000 | 0.00 | 9,544,119,707 | 16,100 | 1.150 | 2024-10-14 |
| 262 | 2024-10-14 | 0 | -306,000 | 0.00 | 9,544,119,707 | 0 | 1.300 | 2024-10-09 |
| 263 | 2024-10-10 | 306,000 | -40,000 | 0.00 | 9,544,119,707 | 428,400 | 1.400 | 2024-10-08 |
| 264 | 2024-10-09 | 346,000 | 196,000 | 0.00 | 9,544,119,707 | 705,840 | 2.040 | 2024-10-07 |
| 265 | 2024-10-08 | 150,000 | 57,000 | 0.00 | 9,544,119,707 | 271,500 | 1.810 | 2024-10-04 |
| 266 | 2024-10-07 | 93,000 | -48,000 | 0.00 | 9,544,119,707 | 166,470 | 1.790 | 2024-10-03 |
| 267 | 2024-10-04 | 141,000 | 6,000 | 0.00 | 9,544,119,707 | 260,850 | 1.850 | 2024-10-02 |
| 268 | 2024-10-03 | 135,000 | -15,000 | 0.00 | 9,544,119,707 | 178,200 | 1.320 | 2024-09-30 |
| 269 | 2024-10-02 | 150,000 | -358,000 | 0.00 | 9,544,119,707 | 157,500 | 1.050 | 2024-09-27 |
| 270 | 2024-09-30 | 508,000 | 194,000 | 0.01 | 9,544,119,707 | 365,760 | 0.720 | 2024-09-26 |
| 271 | 2024-09-27 | 314,000 | -126,000 | 0.00 | 9,544,119,707 | 210,380 | 0.670 | 2024-09-25 |
| 272 | 2024-09-26 | 440,000 | -101,000 | 0.00 | 9,544,119,707 | 294,800 | 0.670 | 2024-09-24 |
| 273 | 2024-09-25 | 541,000 | -185,000 | 0.01 | 9,553,994,707 | 346,240 | 0.640 | 2024-09-23 |
| 274 | 2024-09-24 | 726,000 | 277,000 | 0.01 | 9,553,994,707 | 471,900 | 0.650 | 2024-09-20 |
| 275 | 2024-09-23 | 449,000 | -10,000 | 0.00 | 9,553,994,707 | 291,850 | 0.650 | 2024-09-19 |
| 276 | 2024-09-19 | 459,000 | 89,000 | 0.00 | 9,553,994,707 | 293,760 | 0.640 | 2024-09-16 |
| 277 | 2024-09-17 | 370,000 | 25,000 | 0.00 | 9,553,994,707 | 236,800 | 0.640 | 2024-09-13 |
| 278 | 2024-09-16 | 345,000 | 191,000 | 0.00 | 9,553,994,707 | 213,900 | 0.620 | 2024-09-12 |
| 279 | 2024-09-13 | 154,000 | 154,000 | 0.00 | 9,553,994,707 | 93,940 | 0.610 | 2024-09-11 |
| 280 | 2024-09-10 | 0 | -6,000 | 0.00 | 9,553,994,707 | 0 | 0.610 | 2024-09-05 |
| 281 | 2024-09-09 | 6,000 | -370,000 | 0.00 | 9,553,994,707 | 3,720 | 0.620 | 2024-09-04 |
| 282 | 2024-09-05 | 376,000 | -7,000 | 0.00 | 9,553,994,707 | 233,120 | 0.620 | 2024-09-03 |
| 283 | 2024-09-04 | 383,000 | -99,000 | 0.00 | 9,553,994,707 | 237,460 | 0.620 | 2024-09-02 |
| 284 | 2024-09-02 | 482,000 | -60,000 | 0.01 | 9,553,994,707 | 298,840 | 0.620 | 2024-08-29 |
| 285 | 2024-08-29 | 542,000 | -63,000 | 0.01 | 9,553,994,707 | 336,040 | 0.620 | 2024-08-27 |
| 286 | 2024-08-28 | 605,000 | 313,000 | 0.01 | 9,553,994,707 | 369,050 | 0.610 | 2024-08-26 |
| 287 | 2024-08-27 | 292,000 | -256,000 | 0.00 | 9,553,994,707 | 175,200 | 0.600 | 2024-08-23 |
| 288 | 2024-08-26 | 548,000 | 143,000 | 0.01 | 9,553,994,707 | 328,800 | 0.600 | 2024-08-22 |
| 289 | 2024-08-23 | 405,000 | -126,000 | 0.00 | 9,553,994,707 | 247,050 | 0.610 | 2024-08-21 |
| 290 | 2024-08-19 | 531,000 | 104,000 | 0.01 | 9,553,994,707 | 323,910 | 0.610 | 2024-08-15 |
| 291 | 2024-08-16 | 427,000 | -47,000 | 0.00 | 9,553,994,707 | 260,470 | 0.610 | 2024-08-14 |
| 292 | 2024-08-15 | 474,000 | -256,000 | 0.00 | 9,553,994,707 | 293,880 | 0.620 | 2024-08-13 |
| 293 | 2024-08-14 | 730,000 | 265,000 | 0.01 | 9,553,994,707 | 452,600 | 0.620 | 2024-08-12 |
| 294 | 2024-08-13 | 465,000 | 6,000 | 0.00 | 9,553,994,707 | 288,300 | 0.620 | 2024-08-09 |
| 295 | 2024-08-12 | 459,000 | 204,000 | 0.00 | 9,553,994,707 | 284,580 | 0.620 | 2024-08-08 |
| 296 | 2024-08-09 | 255,000 | -198,000 | 0.00 | 9,553,994,707 | 158,100 | 0.620 | 2024-08-07 |
| 297 | 2024-08-08 | 453,000 | 47,000 | 0.00 | 9,553,994,707 | 280,860 | 0.620 | 2024-08-06 |
| 298 | 2024-08-07 | 406,000 | 117,000 | 0.00 | 9,553,994,707 | 251,720 | 0.620 | 2024-08-05 |
| 299 | 2024-08-06 | 289,000 | -348,000 | 0.00 | 9,553,994,707 | 182,070 | 0.630 | 2024-08-02 |
| 300 | 2024-08-05 | 637,000 | 191,000 | 0.01 | 9,553,994,707 | 407,680 | 0.640 | 2024-08-01 |
| 301 | 2024-08-02 | 446,000 | 244,000 | 0.00 | 9,553,994,707 | 298,820 | 0.670 | 2024-07-31 |
| 302 | 2024-07-30 | 202,000 | -139,000 | 0.00 | 9,553,994,707 | 123,220 | 0.610 | 2024-07-26 |
| 303 | 2024-07-29 | 341,000 | 32,000 | 0.00 | 9,553,994,707 | 204,600 | 0.600 | 2024-07-25 |
| 304 | 2024-07-26 | 309,000 | 162,000 | 0.00 | 9,553,994,707 | 188,490 | 0.610 | 2024-07-24 |
| 305 | 2024-07-25 | 147,000 | -5,000 | 0.00 | 9,553,994,707 | 88,200 | 0.600 | 2024-07-23 |
| 306 | 2024-07-23 | 152,000 | -159,000 | 0.00 | 9,553,994,707 | 94,240 | 0.620 | 2024-07-19 |
| 307 | 2024-07-22 | 311,000 | -47,000 | 0.00 | 9,553,994,707 | 195,930 | 0.630 | 2024-07-18 |
| 308 | 2024-07-19 | 358,000 | 189,000 | 0.00 | 9,553,994,707 | 229,120 | 0.640 | 2024-07-17 |
| 309 | 2024-07-18 | 169,000 | 139,000 | 0.00 | 9,553,994,707 | 106,470 | 0.630 | 2024-07-16 |
| 310 | 2024-07-17 | 30,000 | -253,000 | 0.00 | 9,553,994,707 | 18,900 | 0.630 | 2024-07-15 |
| 311 | 2024-07-16 | 283,000 | 112,000 | 0.00 | 9,553,994,707 | 178,290 | 0.630 | 2024-07-12 |
| 312 | 2024-07-15 | 171,000 | 2,000 | 0.00 | 9,553,994,707 | 104,310 | 0.610 | 2024-07-11 |
| 313 | 2024-07-12 | 169,000 | -166,000 | 0.00 | 9,553,994,707 | 103,090 | 0.610 | 2024-07-10 |
| 314 | 2024-07-11 | 335,000 | 223,000 | 0.00 | 9,553,994,707 | 204,350 | 0.610 | 2024-07-09 |
| 315 | 2024-07-10 | 112,000 | 61,000 | 0.00 | 9,553,994,707 | 68,320 | 0.610 | 2024-07-08 |
| 316 | 2024-07-09 | 51,000 | 41,000 | 0.00 | 9,553,994,707 | 31,110 | 0.610 | 2024-07-05 |
| 317 | 2024-07-08 | 10,000 | -129,000 | 0.00 | 9,553,994,707 | 6,100 | 0.610 | 2024-07-04 |
| 318 | 2024-07-05 | 139,000 | 1,000 | 0.00 | 9,553,994,707 | 84,790 | 0.610 | 2024-07-03 |
| 319 | 2024-07-04 | 138,000 | 122,000 | 0.00 | 9,553,994,707 | 82,800 | 0.600 | 2024-07-02 |
| 320 | 2024-06-27 | 16,000 | -318,000 | 0.00 | 9,553,994,707 | 9,600 | 0.600 | 2024-06-25 |
| 321 | 2024-06-26 | 334,000 | 292,000 | 0.00 | 9,553,994,707 | 197,060 | 0.590 | 2024-06-24 |
| 322 | 2024-06-25 | 42,000 | -97,000 | 0.00 | 9,553,994,707 | 25,620 | 0.610 | 2024-06-21 |
| 323 | 2024-06-24 | 139,000 | -30,000 | 0.00 | 9,553,994,707 | 86,180 | 0.620 | 2024-06-20 |
| 324 | 2024-06-21 | 169,000 | 53,000 | 0.00 | 9,553,994,707 | 104,780 | 0.620 | 2024-06-19 |
| 325 | 2024-06-20 | 116,000 | -11,000 | 0.00 | 9,553,994,707 | 70,760 | 0.610 | 2024-06-18 |
| 326 | 2024-06-19 | 127,000 | -12,000 | 0.00 | 9,553,994,707 | 78,740 | 0.620 | 2024-06-17 |
| 327 | 2024-06-18 | 139,000 | -93,000 | 0.00 | 9,553,994,707 | 86,180 | 0.620 | 2024-06-14 |
| 328 | 2024-06-13 | 232,000 | 30,000 | 0.00 | 9,553,994,707 | 136,880 | 0.590 | 2024-06-11 |
| 329 | 2024-06-12 | 202,000 | 49,000 | 0.00 | 9,553,994,707 | 121,200 | 0.600 | 2024-06-07 |
| 330 | 2024-06-11 | 153,000 | 147,000 | 0.00 | 9,553,994,707 | 93,330 | 0.610 | 2024-06-06 |
| 331 | 2024-06-07 | 6,000 | -65,000 | 0.00 | 9,553,994,707 | 3,660 | 0.610 | 2024-06-05 |
| 332 | 2024-06-06 | 71,000 | 70,000 | 0.00 | 9,553,994,707 | 42,600 | 0.600 | 2024-06-04 |
| 333 | 2024-06-05 | 1,000 | -89,000 | 0.00 | 9,553,994,707 | 590 | 0.590 | 2024-06-03 |
| 334 | 2024-06-04 | 90,000 | 38,000 | 0.00 | 9,553,994,707 | 52,200 | 0.580 | 2024-05-31 |
| 335 | 2024-06-03 | 52,000 | 42,000 | 0.00 | 9,553,994,707 | 30,680 | 0.590 | 2024-05-30 |
| 336 | 2024-05-31 | 10,000 | -10,000 | 0.00 | 9,553,994,707 | 6,100 | 0.610 | 2024-05-29 |
| 337 | 2024-05-28 | 20,000 | 15,000 | 0.00 | 9,553,994,707 | 11,800 | 0.590 | 2024-05-24 |
| 338 | 2024-05-27 | 5,000 | -83,000 | 0.00 | 9,553,994,707 | 3,000 | 0.600 | 2024-05-23 |
| 339 | 2024-05-24 | 88,000 | -666,000 | 0.00 | 9,553,994,707 | 55,440 | 0.630 | 2024-05-22 |
| 340 | 2024-05-23 | 754,000 | 37,000 | 0.01 | 9,553,994,707 | 467,480 | 0.620 | 2024-05-21 |
| 341 | 2024-05-22 | 717,000 | -86,000 | 0.01 | 9,553,994,707 | 458,880 | 0.640 | 2024-05-20 |
| 342 | 2024-05-17 | 803,000 | 152,000 | 0.01 | 9,553,994,707 | 505,890 | 0.630 | 2024-05-14 |
| 343 | 2024-05-16 | 651,000 | -82,000 | 0.01 | 9,553,994,707 | 416,640 | 0.640 | 2024-05-13 |
| 344 | 2024-05-14 | 733,000 | -70,000 | 0.01 | 9,553,994,707 | 447,130 | 0.610 | 2024-05-10 |
| 345 | 2024-05-09 | 803,000 | -117,000 | 0.01 | 9,553,994,707 | 473,770 | 0.590 | 2024-05-07 |
| 346 | 2024-05-08 | 920,000 | 60,000 | 0.01 | 9,553,994,707 | 533,600 | 0.580 | 2024-05-06 |
| 347 | 2024-05-06 | 860,000 | 139,000 | 0.01 | 9,553,994,707 | 498,800 | 0.580 | 2024-05-02 |
| 348 | 2024-05-03 | 721,000 | -10,000 | 0.01 | 9,553,994,707 | 410,970 | 0.570 | 2024-04-30 |
| 349 | 2024-05-02 | 731,000 | 628,000 | 0.01 | 9,553,994,707 | 423,980 | 0.580 | 2024-04-29 |
| 350 | 2024-04-30 | 103,000 | 102,000 | 0.00 | 9,553,994,707 | 57,680 | 0.560 | 2024-04-26 |
| 351 | 2024-04-25 | 1,000 | -49,000 | 0.00 | 9,553,994,707 | 530 | 0.530 | 2024-04-23 |
| 352 | 2024-04-23 | 50,000 | -19,000 | 0.00 | 9,553,994,707 | 25,500 | 0.510 | 2024-04-19 |
| 353 | 2024-04-17 | 69,000 | 61,000 | 0.00 | 9,553,994,707 | 35,880 | 0.520 | 2024-04-15 |
| 354 | 2024-04-16 | 8,000 | -39,000 | 0.00 | 9,553,994,707 | 4,240 | 0.530 | 2024-04-12 |
| 355 | 2024-04-15 | 47,000 | 4,000 | 0.00 | 9,553,994,707 | 25,380 | 0.540 | 2024-04-11 |
| 356 | 2024-04-08 | 43,000 | -39,000 | 0.00 | 9,553,994,707 | 22,790 | 0.530 | 2024-04-03 |
| 357 | 2024-04-05 | 82,000 | -8,000 | 0.00 | 9,553,994,707 | 44,280 | 0.540 | 2024-04-02 |
| 358 | 2024-04-02 | 90,000 | -15,000 | 0.00 | 9,553,994,707 | 47,700 | 0.530 | 2024-03-27 |
| 359 | 2024-03-28 | 105,000 | -6,000 | 0.00 | 9,553,994,707 | 56,700 | 0.540 | 2024-03-26 |
| 360 | 2024-03-22 | 111,000 | -33,000 | 0.00 | 9,553,994,707 | 61,050 | 0.550 | 2024-03-20 |
| 361 | 2024-03-21 | 144,000 | -1,000 | 0.00 | 9,553,994,707 | 77,760 | 0.540 | 2024-03-19 |
| 362 | 2024-03-20 | 145,000 | -20,000 | 0.00 | 9,553,994,707 | 81,200 | 0.560 | 2024-03-18 |
| 363 | 2024-03-18 | 165,000 | 95,000 | 0.00 | 9,553,994,707 | 90,750 | 0.550 | 2024-03-14 |
| 364 | 2024-03-14 | 70,000 | -35,000 | 0.00 | 9,553,994,707 | 39,900 | 0.570 | 2024-03-12 |
| 365 | 2024-03-08 | 105,000 | 22,000 | 0.00 | 9,553,994,707 | 56,700 | 0.540 | 2024-03-06 |
| 366 | 2024-03-07 | 83,000 | 83,000 | 0.00 | 9,553,994,707 | 45,650 | 0.550 | 2024-03-05 |
| 367 | 2024-02-29 | 0 | -31,000 | 0.00 | 9,553,994,707 | 0 | 0.560 | 2024-02-27 |
| 368 | 2024-02-27 | 31,000 | -5,000 | 0.00 | 9,553,994,707 | 17,360 | 0.560 | 2024-02-23 |
| 369 | 2024-02-22 | 36,000 | -12,000 | 0.00 | 9,553,994,707 | 19,080 | 0.530 | 2024-02-20 |
| 370 | 2024-02-08 | 48,000 | -20,000 | 0.00 | 9,553,994,707 | 24,480 | 0.510 | 2024-02-06 |
| 371 | 2024-02-07 | 68,000 | -20,000 | 0.00 | 9,553,994,707 | 33,320 | 0.490 | 2024-02-05 |
| 372 | 2024-02-01 | 88,000 | 88,000 | 0.00 | 9,553,994,707 | 44,000 | 0.500 | 2024-01-30 |
| 373 | 2024-01-29 | 0 | -1,000 | 0.00 | 9,553,994,707 | 0 | 0.550 | 2024-01-25 |
| 374 | 2024-01-26 | 1,000 | -9,000 | 0.00 | 9,553,994,707 | 530 | 0.530 | 2024-01-24 |
| 375 | 2024-01-22 | 10,000 | -11,000 | 0.00 | 9,553,994,707 | 5,100 | 0.510 | 2024-01-18 |
| 376 | 2024-01-12 | 21,000 | -4,000 | 0.00 | 9,553,994,707 | 11,760 | 0.560 | 2024-01-10 |
| 377 | 2024-01-11 | 25,000 | -11,000 | 0.00 | 9,553,994,707 | 14,000 | 0.560 | 2024-01-09 |
| 378 | 2024-01-10 | 36,000 | 36,000 | 0.00 | 9,553,994,707 | 19,800 | 0.550 | 2024-01-08 |
| 379 | 2023-10-05 | 0 | -72,000 | 0.00 | 9,553,994,707 | 0 | 0.580 | 2023-10-03 |
| 380 | 2023-09-28 | 72,000 | -48,000 | 0.00 | 9,553,994,707 | 42,480 | 0.590 | 2023-09-26 |
| 381 | 2023-09-27 | 120,000 | 87,000 | 0.00 | 9,553,994,707 | 72,000 | 0.600 | 2023-09-25 |
| 382 | 2023-09-06 | 33,000 | 2,000 | 0.00 | 9,553,994,707 | 22,110 | 0.670 | 2023-09-04 |
| 383 | 2023-08-30 | 31,000 | -52,000 | 0.00 | 9,553,994,707 | 19,220 | 0.620 | 2023-08-28 |
| 384 | 2023-08-24 | 83,000 | -1,000 | 0.00 | 9,553,994,707 | 48,970 | 0.590 | 2023-08-22 |
| 385 | 2023-08-14 | 84,000 | 84,000 | 0.00 | 9,553,994,707 | 55,440 | 0.660 | 2023-08-10 |
| 386 | 2023-07-28 | 0 | -14,000 | 0.00 | 9,553,994,707 | 0 | 0.590 | 2023-07-26 |
| 387 | 2023-07-25 | 14,000 | -2,000 | 0.00 | 9,553,994,707 | 8,120 | 0.580 | 2023-07-21 |
| 388 | 2023-07-24 | 16,000 | 16,000 | 0.00 | 9,553,994,707 | 9,280 | 0.580 | 2023-07-20 |
| 389 | 2023-07-10 | 0 | -53,000 | 0.00 | 9,553,994,707 | 0 | 0.580 | 2023-07-06 |
| 390 | 2023-07-03 | 53,000 | 53,000 | 0.00 | 9,553,994,707 | 31,270 | 0.590 | 2023-06-29 |
| 391 | 2023-06-14 | 0 | -56,000 | 0.00 | 9,553,994,707 | 0 | 0.640 | 2023-06-12 |
| 392 | 2023-06-13 | 56,000 | -14,000 | 0.00 | 9,553,994,707 | 35,280 | 0.630 | 2023-06-09 |
| 393 | 2023-06-07 | 70,000 | 70,000 | 0.00 | 9,553,994,707 | 44,800 | 0.640 | 2023-06-05 |
| 394 | 2023-06-05 | 0 | -28,000 | 0.00 | 9,553,994,707 | 0 | 0.620 | 2023-06-01 |
| 395 | 2023-05-23 | 28,000 | -1,000 | 0.00 | 9,553,994,707 | 18,480 | 0.660 | 2023-05-19 |
| 396 | 2023-05-22 | 29,000 | -1,000 | 0.00 | 9,553,994,707 | 19,720 | 0.680 | 2023-05-18 |
| 397 | 2023-05-18 | 30,000 | -1,000 | 0.00 | 9,553,994,707 | 20,400 | 0.680 | 2023-05-16 |
| 398 | 2023-05-11 | 31,000 | -14,000 | 0.00 | 9,553,994,707 | 21,390 | 0.690 | 2023-05-09 |
| 399 | 2023-04-25 | 45,000 | 16,000 | 0.00 | 9,553,994,707 | 29,250 | 0.650 | 2023-04-21 |
| 400 | 2023-04-19 | 29,000 | -1,000 | 0.00 | 9,553,994,707 | 20,300 | 0.700 | 2023-04-17 |
| 401 | 2023-04-17 | 30,000 | 30,000 | 0.00 | 9,553,994,707 | 20,700 | 0.690 | 2023-04-13 |
| 402 | 2023-04-12 | 0 | -21,000 | 0.00 | 9,553,994,707 | 0 | 0.670 | 2023-04-06 |
| 403 | 2023-04-03 | 21,000 | -30,000 | 0.00 | 9,553,994,707 | 13,440 | 0.640 | 2023-03-30 |
| 404 | 2023-03-27 | 51,000 | 30,000 | 0.00 | 9,553,994,707 | 34,170 | 0.670 | 2023-03-23 |
| 405 | 2023-03-23 | 21,000 | -11,000 | 0.00 | 9,553,994,707 | 13,650 | 0.650 | 2023-03-21 |
| 406 | 2023-03-22 | 32,000 | 32,000 | 0.00 | 9,553,994,707 | 20,480 | 0.640 | 2023-03-20 |
| 407 | 2023-03-16 | 0 | -23,000 | 0.00 | 9,553,994,707 | 0 | 0.630 | 2023-03-14 |
| 408 | 2023-03-15 | 23,000 | -359,000 | 0.00 | 9,553,994,707 | 15,410 | 0.670 | 2023-03-13 |
| 409 | 2023-03-13 | 382,000 | 50,000 | 0.00 | 9,553,994,707 | 267,400 | 0.700 | 2023-03-09 |
| 410 | 2023-01-05 | 332,000 | 332,000 | 0.00 | 9,553,994,707 | 245,680 | 0.740 | 2023-01-03 |
| 411 | 2022-12-21 | 0 | -9,000 | 0.00 | 9,553,994,707 | 0 | 0.720 | 2022-12-19 |
| 412 | 2022-12-19 | 9,000 | -41,000 | 0.00 | 9,553,994,707 | 6,570 | 0.730 | 2022-12-15 |
| 413 | 2022-12-16 | 50,000 | -361,000 | 0.00 | 9,553,994,707 | 37,500 | 0.750 | 2022-12-14 |
| 414 | 2022-12-07 | 411,000 | 74,000 | 0.00 | 9,553,994,707 | 308,250 | 0.750 | 2022-12-05 |
| 415 | 2022-12-01 | 337,000 | 329,000 | 0.00 | 9,553,994,707 | 225,790 | 0.670 | 2022-11-29 |
| 416 | 2022-11-24 | 8,000 | 8,000 | 0.00 | 9,553,994,707 | 5,120 | 0.640 | 2022-11-22 |
| 417 | 2022-11-21 | 0 | -32,000 | 0.00 | 9,553,994,707 | 0 | 0.680 | 2022-11-17 |
| 418 | 2022-11-18 | 32,000 | -31,000 | 0.00 | 9,553,994,707 | 21,760 | 0.680 | 2022-11-16 |
| 419 | 2022-11-17 | 63,000 | -4,000 | 0.00 | 9,553,994,707 | 43,470 | 0.690 | 2022-11-15 |
| 420 | 2022-11-16 | 67,000 | 67,000 | 0.00 | 9,553,994,707 | 42,880 | 0.640 | 2022-11-14 |
| 421 | 2022-11-10 | 0 | -485,000 | 0.00 | 9,553,994,707 | 0 | 0.600 | 2022-11-08 |
| 422 | 2022-11-09 | 485,000 | -65,000 | 0.01 | 9,553,994,707 | 300,700 | 0.620 | 2022-11-07 |
| 423 | 2022-11-08 | 550,000 | 101,000 | 0.01 | 9,553,994,707 | 324,500 | 0.590 | 2022-11-04 |
| 424 | 2022-11-04 | 449,000 | -100,000 | 0.00 | 9,553,994,707 | 260,420 | 0.580 | 2022-11-02 |
| 425 | 2022-11-02 | 549,000 | 549,000 | 0.01 | 9,553,994,707 | 307,440 | 0.560 | 2022-10-31 |
| 426 | 2022-10-25 | 0 | -48,000 | 0.00 | 9,553,994,707 | 0 | 0.600 | 2022-10-21 |
| 427 | 2022-10-24 | 48,000 | -73,000 | 0.00 | 9,553,994,707 | 28,800 | 0.600 | 2022-10-20 |
| 428 | 2022-10-21 | 121,000 | 121,000 | 0.00 | 9,553,994,707 | 72,600 | 0.600 | 2022-10-19 |
| 429 | 2022-10-13 | 0 | -12,000 | 0.00 | 9,553,994,707 | 0 | 0.580 | 2022-10-11 |
| 430 | 2022-10-07 | 12,000 | 12,000 | 0.00 | 9,553,994,707 | 7,080 | 0.590 | 2022-10-05 |
| 431 | 2022-10-06 | 0 | -33,000 | 0.00 | 9,553,994,707 | 0 | 0.560 | 2022-10-03 |
| 432 | 2022-10-03 | 33,000 | 15,000 | 0.00 | 9,553,994,707 | 19,140 | 0.580 | 2022-09-29 |
| 433 | 2022-09-30 | 18,000 | -36,000 | 0.00 | 9,553,994,707 | 10,800 | 0.600 | 2022-09-28 |
| 434 | 2022-09-29 | 54,000 | 4,000 | 0.00 | 9,553,994,707 | 35,640 | 0.660 | 2022-09-27 |
| 435 | 2022-09-28 | 50,000 | 50,000 | 0.00 | 9,553,994,707 | 32,500 | 0.650 | 2022-09-26 |
| 436 | 2022-09-27 | 0 | -20,000 | 0.00 | 9,553,994,707 | 0 | 0.680 | 2022-09-23 |
| 437 | 2022-09-26 | 20,000 | 20,000 | 0.00 | 9,553,994,707 | 13,800 | 0.690 | 2022-09-22 |
| 438 | 2022-09-20 | 0 | -24,000 | 0.00 | 9,553,994,707 | 0 | 0.720 | 2022-09-16 |
| 439 | 2022-09-14 | 24,000 | -2,000 | 0.00 | 9,553,994,707 | 17,760 | 0.740 | 2022-09-09 |
| 440 | 2022-09-13 | 26,000 | 26,000 | 0.00 | 9,553,994,707 | 19,240 | 0.740 | 2022-09-08 |
| 441 | 2022-09-02 | 0 | -41,000 | 0.00 | 9,553,994,707 | 0 | 0.790 | 2022-08-31 |
| 442 | 2022-09-01 | 41,000 | 41,000 | 0.00 | 9,553,994,707 | 33,210 | 0.810 | 2022-08-30 |
| 443 | 2022-08-25 | 0 | -17,000 | 0.00 | 9,554,645,707 | 0 | 0.790 | 2022-08-23 |
| 444 | 2022-08-23 | 17,000 | -37,000 | 0.00 | 9,554,645,707 | 13,770 | 0.810 | 2022-08-19 |
| 445 | 2022-08-19 | 54,000 | -11,000 | 0.00 | 9,554,645,707 | 43,200 | 0.800 | 2022-08-17 |
| 446 | 2022-08-18 | 65,000 | 50,000 | 0.00 | 9,554,645,707 | 52,650 | 0.810 | 2022-08-16 |
| 447 | 2022-08-17 | 15,000 | -9,000 | 0.00 | 9,554,645,707 | 11,850 | 0.790 | 2022-08-15 |
| 448 | 2022-08-16 | 24,000 | 24,000 | 0.00 | 9,554,645,707 | 19,200 | 0.800 | 2022-08-12 |
| 449 | 2022-08-12 | 0 | -4,000 | 0.00 | 9,554,645,707 | 0 | 0.790 | 2022-08-10 |
| 450 | 2022-08-10 | 4,000 | 4,000 | 0.00 | 9,554,645,707 | 3,160 | 0.790 | 2022-08-08 |
| 451 | 2022-07-12 | 0 | -105,000 | 0.00 | 9,560,585,707 | 0 | 0.890 | 2022-07-08 |
| 452 | 2022-07-11 | 105,000 | 105,000 | 0.00 | 9,560,585,707 | 94,500 | 0.900 | 2022-07-07 |
| 453 | 2021-11-15 | 0 | -796,000 | 0.00 | 9,618,994,707 | 0 | 1.150 | 2021-11-11 |
| 454 | 2021-11-10 | 796,000 | 116,000 | 0.01 | 9,618,994,707 | 899,480 | 1.130 | 2021-11-08 |
| 455 | 2021-11-08 | 680,000 | 680,000 | 0.01 | 9,618,994,707 | 768,400 | 1.130 | 2021-11-04 |
| 456 | 2021-09-13 | 0 | -100,000 | 0.00 | 9,618,994,707 | 0 | 1.310 | 2021-09-09 |
| 457 | 2021-09-02 | 100,000 | 39,000 | 0.00 | 9,618,994,707 | 137,000 | 1.370 | 2021-08-31 |
| 458 | 2021-09-01 | 61,000 | 33,000 | 0.00 | 9,618,994,707 | 84,180 | 1.380 | 2021-08-30 |
| 459 | 2021-08-30 | 28,000 | 28,000 | 0.00 | 9,618,994,707 | 40,040 | 1.430 | 2021-08-26 |
| 460 | 2021-08-18 | 0 | -288,000 | 0.00 | 9,618,994,707 | 0 | 1.270 | 2021-08-16 |
| 461 | 2021-08-13 | 288,000 | 17,000 | 0.00 | 9,618,994,707 | 362,880 | 1.260 | 2021-08-11 |
| 462 | 2021-08-12 | 271,000 | 22,000 | 0.00 | 9,618,994,707 | 338,750 | 1.250 | 2021-08-10 |
| 463 | 2021-08-11 | 249,000 | 5,000 | 0.00 | 9,618,994,707 | 311,250 | 1.250 | 2021-08-09 |
| 464 | 2021-08-10 | 244,000 | 244,000 | 0.00 | 9,618,994,707 | 307,440 | 1.260 | 2021-08-06 |
| 465 | 2021-08-09 | 0 | -3,000 | 0.00 | 9,618,994,707 | 0 | 1.230 | 2021-08-05 |
| 466 | 2021-08-06 | 3,000 | -5,000 | 0.00 | 9,618,994,707 | 3,750 | 1.250 | 2021-08-04 |
| 467 | 2021-08-05 | 8,000 | -3,000 | 0.00 | 9,618,994,707 | 9,840 | 1.230 | 2021-08-03 |
| 468 | 2021-08-04 | 11,000 | -6,000 | 0.00 | 9,618,994,707 | 13,750 | 1.250 | 2021-08-02 |
| 469 | 2021-08-03 | 17,000 | -2,000 | 0.00 | 9,618,994,707 | 19,890 | 1.170 | 2021-07-30 |
| 470 | 2021-08-02 | 19,000 | -3,000 | 0.00 | 9,618,994,707 | 22,800 | 1.200 | 2021-07-29 |
| 471 | 2021-07-30 | 22,000 | -19,000 | 0.00 | 9,618,994,707 | 25,740 | 1.170 | 2021-07-28 |
| 472 | 2021-07-29 | 41,000 | -11,000 | 0.00 | 9,618,994,707 | 48,790 | 1.190 | 2021-07-27 |
| 473 | 2021-07-28 | 52,000 | 52,000 | 0.00 | 9,618,994,707 | 66,040 | 1.270 | 2021-07-26 |
| 474 | 2021-05-18 | 0 | -20,000 | 0.00 | 9,618,488,836 | 0 | 1.390 | 2021-05-14 |
| 475 | 2021-05-14 | 20,000 | -7,000 | 0.00 | 9,618,488,836 | 27,600 | 1.380 | 2021-05-12 |
| 476 | 2021-05-13 | 27,000 | -9,000 | 0.00 | 9,618,488,836 | 37,530 | 1.390 | 2021-05-11 |
| 477 | 2021-05-12 | 36,000 | 36,000 | 0.00 | 9,618,488,836 | 51,120 | 1.420 | 2021-05-10 |
| 478 | 2021-04-26 | 0 | -685,000 | 0.00 | 9,618,488,836 | 0 | 1.450 | 2021-04-22 |
| 479 | 2021-04-22 | 685,000 | 11,000 | 0.01 | 9,618,488,836 | 1,013,800 | 1.480 | 2021-04-20 |
| 480 | 2021-04-20 | 674,000 | 674,000 | 0.01 | 9,618,488,836 | 957,080 | 1.420 | 2021-04-16 |
| 481 | 2021-03-03 | 0 | -191,000 | 0.00 | 9,618,488,836 | 0 | 1.390 | 2021-03-01 |
| 482 | 2021-03-02 | 191,000 | 9,000 | 0.00 | 9,618,488,836 | 265,490 | 1.390 | 2021-02-26 |
| 483 | 2021-03-01 | 182,000 | 18,000 | 0.00 | 9,618,488,836 | 265,720 | 1.460 | 2021-02-25 |
| 484 | 2021-02-26 | 164,000 | 110,000 | 0.00 | 9,618,488,836 | 231,240 | 1.410 | 2021-02-24 |
| 485 | 2021-02-24 | 54,000 | 54,000 | 0.00 | 9,618,488,836 | 84,240 | 1.560 | 2021-02-22 |
| 486 | 2021-01-29 | 0 | -100,000 | 0.00 | 9,617,228,644 | 0 | 1.350 | 2021-01-27 |
| 487 | 2021-01-26 | 100,000 | 11,000 | 0.00 | 9,617,228,644 | 146,000 | 1.460 | 2021-01-22 |
| 488 | 2021-01-22 | 89,000 | 89,000 | 0.00 | 9,617,228,644 | 130,830 | 1.470 | 2021-01-20 |
| 489 | 2021-01-19 | 0 | -100,000 | 0.00 | 9,617,228,644 | 0 | 1.240 | 2021-01-15 |
| 490 | 2021-01-14 | 100,000 | 93,000 | 0.00 | 9,617,228,644 | 124,000 | 1.240 | 2021-01-12 |
| 491 | 2021-01-12 | 7,000 | 7,000 | 0.00 | 9,617,228,644 | 8,260 | 1.180 | 2021-01-08 |
| 492 | 2020-07-16 | 0 | -100,000 | 0.00 | 9,614,892,356 | 0 | 1.160 | 2020-07-14 |
| 493 | 2020-07-10 | 100,000 | 42,000 | 0.00 | 9,614,892,356 | 125,000 | 1.250 | 2020-07-08 |
| 494 | 2020-07-08 | 58,000 | 58,000 | 0.00 | 9,614,892,356 | 75,400 | 1.300 | 2020-07-06 |
| 495 | 2020-03-04 | 0 | -7,100,000 | 0.00 | 7,715,673,090 | 0 | 1.340 | 2020-03-02 |
| 496 | 2020-01-29 | 7,100,000 | -182,000 | 0.09 | 7,715,673,090 | 9,869,000 | 1.390 | 2020-01-22 |
| 497 | 2020-01-23 | 7,282,000 | 7,100,000 | 0.09 | 7,715,673,090 | 9,830,700 | 1.350 | 2020-01-21 |
| 498 | 2020-01-22 | 182,000 | 182,000 | 0.00 | 7,715,673,090 | 252,980 | 1.390 | 2020-01-20 |
| 499 | 2016-12-07 | 0 | -1,345,000 | 0.00 | 6,960,513,544 | 0 | 2.880 | 2016-12-05 |
| 500 | 2016-12-05 | 1,345,000 | -122,000 | 0.02 | 6,960,513,544 | 4,156,050 | 3.090 | 2016-12-01 |
| 501 | 2016-11-29 | 1,467,000 | 144,000 | 0.02 | 6,959,368,544 | 4,694,400 | 3.200 | 2016-11-25 |
| 502 | 2016-11-28 | 1,323,000 | 148,000 | 0.02 | 6,959,368,544 | 4,180,680 | 3.160 | 2016-11-24 |
| 503 | 2016-11-25 | 1,175,000 | 320,000 | 0.02 | 6,959,368,544 | 3,689,500 | 3.140 | 2016-11-23 |
| 504 | 2016-11-24 | 855,000 | 680,000 | 0.01 | 6,959,368,544 | 2,710,350 | 3.170 | 2016-11-22 |
| 505 | 2016-11-23 | 175,000 | -1,000,000 | 0.00 | 6,959,368,544 | 542,500 | 3.100 | 2016-11-21 |
| 506 | 2016-11-15 | 1,175,000 | 1,175,000 | 0.02 | 6,959,368,544 | 3,689,500 | 3.140 | 2016-11-11 |
| 507 | 2016-10-27 | 0 | -347,000 | 0.00 | 6,957,148,716 | 0 | 3.030 | 2016-10-25 |
| 508 | 2016-10-26 | 347,000 | 347,000 | 0.00 | 6,957,148,716 | 1,068,760 | 3.080 | 2016-10-24 |
| 509 | 2016-10-14 | 0 | -1,600,000 | 0.00 | 6,957,148,716 | 0 | 2.990 | 2016-10-12 |
| 510 | 2016-10-13 | 1,600,000 | -400,000 | 0.02 | 6,957,148,716 | 4,848,000 | 3.030 | 2016-10-11 |
| 511 | 2016-10-06 | 2,000,000 | 1,600,000 | 0.03 | 6,957,148,716 | 6,160,000 | 3.080 | 2016-10-04 |
| 512 | 2016-10-05 | 400,000 | -1,200,000 | 0.01 | 6,957,148,716 | 1,184,000 | 2.960 | 2016-10-03 |
| 513 | 2016-09-19 | 1,600,000 | 1,600,000 | 0.02 | 6,952,158,202 | 4,752,000 | 2.970 | 2016-09-14 |
| 514 | 2016-09-12 | 0 | -1,180,000 | 0.00 | 6,952,158,202 | 0 | 3.010 | 2016-09-08 |
| 515 | 2016-09-07 | 1,180,000 | 1,180,000 | 0.02 | 6,952,158,202 | 3,481,000 | 2.950 | 2016-09-05 |
| 516 | 2014-05-29 | 0 | -165,000 | 0.00 | 5,667,450,000 | 0 | 1.353 | 2014-05-27 |
| 517 | 2014-05-28 | 165,000 | -120,000 | 0.00 | 5,667,450,000 | 222,750 | 1.350 | 2014-05-26 |
| 518 | 2014-05-27 | 285,000 | -90,000 | 0.01 | 5,667,450,000 | 379,905 | 1.333 | 2014-05-23 |
| 519 | 2014-05-26 | 375,000 | -240,000 | 0.01 | 5,667,450,000 | 491,250 | 1.310 | 2014-05-22 |
| 520 | 2014-05-23 | 615,000 | -60,000 | 0.01 | 5,667,450,000 | 799,500 | 1.300 | 2014-05-21 |
| 521 | 2014-05-22 | 675,000 | -183,000 | 0.01 | 5,667,450,000 | 879,525 | 1.303 | 2014-05-20 |
| 522 | 2014-05-21 | 858,000 | -702,000 | 0.02 | 5,667,450,000 | 1,132,560 | 1.320 | 2014-05-19 |
| 523 | 2014-05-20 | 1,560,000 | -60,000 | 0.03 | 5,667,450,000 | 2,079,480 | 1.333 | 2014-05-16 |
| 524 | 2014-03-18 | 1,620,000 | 1,620,000 | 0.03 | 5,182,950,000 | 2,246,940 | 1.387 | 2014-03-14 |
Copyright & disclaimer, Privacy policy