Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.950 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.020 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 235,000 | 3,000 | 0.00 | 9,529,944,707 | 714,400 | 3.040 | 2025-11-05 |
| 5 | 2025-11-06 | 232,000 | -5,000 | 0.00 | 9,529,944,707 | 742,400 | 3.200 | 2025-11-04 |
| 6 | 2025-11-05 | 237,000 | -26,000 | 0.00 | 9,529,944,707 | 884,010 | 3.730 | 2025-11-03 |
| 7 | 2025-10-30 | 263,000 | 36,000 | 0.00 | 9,528,544,707 | 1,049,370 | 3.990 | 2025-10-27 |
| 8 | 2025-10-22 | 227,000 | -20,000 | 0.00 | 9,528,544,707 | 921,620 | 4.060 | 2025-10-20 |
| 9 | 2025-10-14 | 247,000 | -2,000 | 0.00 | 9,528,544,707 | 1,069,510 | 4.330 | 2025-10-10 |
| 10 | 2025-10-10 | 249,000 | -7,000 | 0.00 | 9,528,544,707 | 1,120,500 | 4.500 | 2025-10-08 |
| 11 | 2025-10-08 | 256,000 | -10,000 | 0.00 | 9,528,544,707 | 1,172,480 | 4.580 | 2025-10-03 |
| 12 | 2025-10-06 | 266,000 | 17,000 | 0.00 | 9,528,544,707 | 1,186,360 | 4.460 | 2025-10-02 |
| 13 | 2025-10-03 | 249,000 | -5,000 | 0.00 | 9,528,544,707 | 1,118,010 | 4.490 | 2025-09-30 |
| 14 | 2025-10-02 | 254,000 | 10,000 | 0.00 | 9,528,544,707 | 1,143,000 | 4.500 | 2025-09-29 |
| 15 | 2025-09-25 | 244,000 | -9,000 | 0.00 | 9,526,944,707 | 1,100,440 | 4.510 | 2025-09-23 |
| 16 | 2025-09-18 | 253,000 | 19,000 | 0.00 | 9,526,944,707 | 1,323,190 | 5.230 | 2025-09-16 |
| 17 | 2025-09-17 | 234,000 | 2,000 | 0.00 | 9,526,944,707 | 1,258,920 | 5.380 | 2025-09-15 |
| 18 | 2025-09-10 | 232,000 | 10,000 | 0.00 | 9,526,944,707 | 1,236,560 | 5.330 | 2025-09-08 |
| 19 | 2025-09-02 | 222,000 | -10,000 | 0.00 | 9,526,944,707 | 1,309,800 | 5.900 | 2025-08-29 |
| 20 | 2025-08-29 | 232,000 | -4,000 | 0.00 | 9,526,944,707 | 1,222,640 | 5.270 | 2025-08-27 |
| 21 | 2025-08-27 | 236,000 | -276,000 | 0.00 | 9,526,944,707 | 1,243,720 | 5.270 | 2025-08-25 |
| 22 | 2025-08-25 | 512,000 | 130,000 | 0.01 | 9,526,944,707 | 2,728,960 | 5.330 | 2025-08-21 |
| 23 | 2025-08-21 | 382,000 | -31,000 | 0.00 | 9,526,944,707 | 1,967,300 | 5.150 | 2025-08-19 |
| 24 | 2025-08-20 | 413,000 | 15,000 | 0.00 | 9,526,944,707 | 2,184,770 | 5.290 | 2025-08-18 |
| 25 | 2025-08-19 | 398,000 | -14,000 | 0.00 | 9,526,944,707 | 2,157,160 | 5.420 | 2025-08-15 |
| 26 | 2025-08-18 | 412,000 | 2,000 | 0.00 | 9,526,944,707 | 2,237,160 | 5.430 | 2025-08-14 |
| 27 | 2025-08-15 | 410,000 | 160,000 | 0.00 | 9,526,944,707 | 2,201,700 | 5.370 | 2025-08-13 |
| 28 | 2025-08-14 | 250,000 | -4,000 | 0.00 | 9,526,944,707 | 1,362,500 | 5.450 | 2025-08-12 |
| 29 | 2025-08-13 | 254,000 | 4,000 | 0.00 | 9,526,944,707 | 1,282,700 | 5.050 | 2025-08-11 |
| 30 | 2025-08-11 | 250,000 | 10,000 | 0.00 | 9,526,944,707 | 1,302,500 | 5.210 | 2025-08-07 |
| 31 | 2025-08-07 | 240,000 | -6,000 | 0.00 | 9,526,944,707 | 1,269,600 | 5.290 | 2025-08-05 |
| 32 | 2025-08-06 | 246,000 | 2,000 | 0.00 | 9,526,944,707 | 1,313,640 | 5.340 | 2025-08-04 |
| 33 | 2025-08-05 | 244,000 | 2,000 | 0.00 | 9,526,944,707 | 1,393,240 | 5.710 | 2025-08-01 |
| 34 | 2025-08-04 | 242,000 | -4,000 | 0.00 | 9,526,944,707 | 1,548,800 | 6.400 | 2025-07-31 |
| 35 | 2025-08-01 | 246,000 | -125,000 | 0.00 | 9,526,944,707 | 1,591,620 | 6.470 | 2025-07-30 |
| 36 | 2025-07-31 | 371,000 | -307,000 | 0.00 | 9,526,944,707 | 2,500,540 | 6.740 | 2025-07-29 |
| 37 | 2025-07-30 | 678,000 | 227,000 | 0.01 | 9,518,994,707 | 4,556,160 | 6.720 | 2025-07-28 |
| 38 | 2025-07-29 | 451,000 | -5,000 | 0.00 | 9,518,994,707 | 2,769,140 | 6.140 | 2025-07-25 |
| 39 | 2025-07-28 | 456,000 | -1,000 | 0.00 | 9,518,994,707 | 2,726,880 | 5.980 | 2025-07-24 |
| 40 | 2025-07-25 | 457,000 | 56,000 | 0.00 | 9,518,994,707 | 2,714,580 | 5.940 | 2025-07-23 |
| 41 | 2025-07-24 | 401,000 | 15,000 | 0.00 | 9,518,994,707 | 2,337,830 | 5.830 | 2025-07-22 |
| 42 | 2025-07-23 | 386,000 | -4,000 | 0.00 | 9,518,994,707 | 2,327,580 | 6.030 | 2025-07-21 |
| 43 | 2025-07-22 | 390,000 | 3,000 | 0.00 | 9,518,994,707 | 2,515,500 | 6.450 | 2025-07-18 |
| 44 | 2025-07-18 | 387,000 | 2,000 | 0.00 | 9,518,994,707 | 2,469,060 | 6.380 | 2025-07-16 |
| 45 | 2025-07-17 | 385,000 | -2,000 | 0.00 | 9,518,994,707 | 2,340,800 | 6.080 | 2025-07-15 |
| 46 | 2025-07-16 | 387,000 | -1,000 | 0.00 | 9,518,994,707 | 2,484,540 | 6.420 | 2025-07-14 |
| 47 | 2025-07-15 | 388,000 | -34,000 | 0.00 | 9,518,994,707 | 2,494,840 | 6.430 | 2025-07-11 |
| 48 | 2025-07-14 | 422,000 | 137,000 | 0.00 | 9,518,994,707 | 2,679,700 | 6.350 | 2025-07-10 |
| 49 | 2025-07-11 | 285,000 | -247,000 | 0.00 | 9,518,994,707 | 1,641,600 | 5.760 | 2025-07-09 |
| 50 | 2025-07-10 | 532,000 | 181,000 | 0.01 | 9,518,994,707 | 3,234,560 | 6.080 | 2025-07-08 |
| 51 | 2025-07-09 | 351,000 | -7,000 | 0.00 | 9,518,994,707 | 1,660,230 | 4.730 | 2025-07-07 |
| 52 | 2025-07-08 | 358,000 | -261,000 | 0.00 | 9,518,994,707 | 1,528,660 | 4.270 | 2025-07-04 |
| 53 | 2025-07-07 | 619,000 | -128,000 | 0.01 | 9,518,994,707 | 2,389,340 | 3.860 | 2025-07-03 |
| 54 | 2025-07-04 | 747,000 | 73,000 | 0.01 | 9,518,994,707 | 2,584,620 | 3.460 | 2025-07-02 |
| 55 | 2025-07-03 | 674,000 | 283,000 | 0.01 | 9,518,994,707 | 2,311,820 | 3.430 | 2025-06-30 |
| 56 | 2025-07-02 | 391,000 | -451,000 | 0.00 | 9,518,994,707 | 1,180,820 | 3.020 | 2025-06-27 |
| 57 | 2025-06-30 | 842,000 | 474,000 | 0.01 | 9,518,994,707 | 2,980,680 | 3.540 | 2025-06-26 |
| 58 | 2025-06-26 | 368,000 | -110,000 | 0.00 | 9,528,608,707 | 456,320 | 1.240 | 2025-06-24 |
| 59 | 2025-06-23 | 478,000 | -100,000 | 0.01 | 9,528,608,707 | 549,700 | 1.150 | 2025-06-19 |
| 60 | 2025-06-20 | 578,000 | 3,000 | 0.01 | 9,528,608,707 | 693,600 | 1.200 | 2025-06-18 |
| 61 | 2025-06-18 | 575,000 | -100,000 | 0.01 | 9,528,608,707 | 695,750 | 1.210 | 2025-06-16 |
| 62 | 2025-06-11 | 675,000 | 20,000 | 0.01 | 9,528,608,707 | 796,500 | 1.180 | 2025-06-09 |
| 63 | 2025-04-09 | 655,000 | 80,000 | 0.01 | 9,536,049,707 | 563,300 | 0.860 | 2025-04-07 |
| 64 | 2025-03-10 | 575,000 | -80,000 | 0.01 | 9,536,049,707 | 667,000 | 1.160 | 2025-03-06 |
| 65 | 2025-03-06 | 655,000 | -100,000 | 0.01 | 9,536,049,707 | 740,150 | 1.130 | 2025-03-04 |
| 66 | 2025-03-03 | 755,000 | -500,000 | 0.01 | 9,536,049,707 | 890,900 | 1.180 | 2025-02-27 |
| 67 | 2025-02-28 | 1,255,000 | 500,000 | 0.01 | 9,536,049,707 | 1,543,650 | 1.230 | 2025-02-26 |
| 68 | 2025-02-27 | 755,000 | -100,000 | 0.01 | 9,536,049,707 | 838,050 | 1.110 | 2025-02-25 |
| 69 | 2025-02-25 | 855,000 | -100,000 | 0.01 | 9,536,049,707 | 1,008,900 | 1.180 | 2025-02-21 |
| 70 | 2025-02-19 | 955,000 | 100,000 | 0.01 | 9,536,049,707 | 1,136,450 | 1.190 | 2025-02-17 |
| 71 | 2025-02-17 | 855,000 | -150,000 | 0.01 | 9,536,049,707 | 949,050 | 1.110 | 2025-02-13 |
| 72 | 2025-02-14 | 1,005,000 | 100,000 | 0.01 | 9,536,049,707 | 1,185,900 | 1.180 | 2025-02-12 |
| 73 | 2025-02-13 | 905,000 | -100,000 | 0.01 | 9,536,049,707 | 1,031,700 | 1.140 | 2025-02-11 |
| 74 | 2025-02-12 | 1,005,000 | 50,000 | 0.01 | 9,536,049,707 | 1,185,900 | 1.180 | 2025-02-10 |
| 75 | 2025-02-11 | 955,000 | 100,000 | 0.01 | 9,536,049,707 | 1,117,350 | 1.170 | 2025-02-07 |
| 76 | 2025-02-10 | 855,000 | 100,000 | 0.01 | 9,536,049,707 | 974,700 | 1.140 | 2025-02-06 |
| 77 | 2024-11-08 | 755,000 | 30,000 | 0.01 | 9,539,503,707 | 936,200 | 1.240 | 2024-11-06 |
| 78 | 2024-10-23 | 725,000 | 4,000 | 0.01 | 9,544,119,707 | 833,750 | 1.150 | 2024-10-21 |
| 79 | 2024-10-10 | 721,000 | -295,000 | 0.01 | 9,544,119,707 | 1,009,400 | 1.400 | 2024-10-08 |
| 80 | 2024-10-09 | 1,016,000 | 300,000 | 0.01 | 9,544,119,707 | 2,072,640 | 2.040 | 2024-10-07 |
| 81 | 2024-10-08 | 716,000 | 108,000 | 0.01 | 9,544,119,707 | 1,295,960 | 1.810 | 2024-10-04 |
| 82 | 2024-10-07 | 608,000 | -1,000 | 0.01 | 9,544,119,707 | 1,088,320 | 1.790 | 2024-10-03 |
| 83 | 2024-10-04 | 609,000 | 31,000 | 0.01 | 9,544,119,707 | 1,126,650 | 1.850 | 2024-10-02 |
| 84 | 2024-10-03 | 578,000 | -165,000 | 0.01 | 9,544,119,707 | 762,960 | 1.320 | 2024-09-30 |
| 85 | 2024-10-02 | 743,000 | 15,000 | 0.01 | 9,544,119,707 | 780,150 | 1.050 | 2024-09-27 |
| 86 | 2024-06-20 | 728,000 | -93,000 | 0.01 | 9,553,994,707 | 444,080 | 0.610 | 2024-06-18 |
| 87 | 2024-06-19 | 821,000 | 93,000 | 0.01 | 9,553,994,707 | 509,020 | 0.620 | 2024-06-17 |
| 88 | 2024-06-07 | 728,000 | 28,000 | 0.01 | 9,553,994,707 | 444,080 | 0.610 | 2024-06-05 |
| 89 | 2023-10-27 | 700,000 | -30,000 | 0.01 | 9,553,994,707 | 441,000 | 0.630 | 2023-10-25 |
| 90 | 2023-10-26 | 730,000 | 30,000 | 0.01 | 9,553,994,707 | 452,600 | 0.620 | 2023-10-24 |
| 91 | 2023-10-05 | 700,000 | 13,000 | 0.01 | 9,553,994,707 | 406,000 | 0.580 | 2023-10-03 |
| 92 | 2023-06-09 | 687,000 | -10,000 | 0.01 | 9,553,994,707 | 432,810 | 0.630 | 2023-06-07 |
| 93 | 2023-06-08 | 697,000 | 10,000 | 0.01 | 9,553,994,707 | 432,140 | 0.620 | 2023-06-06 |
| 94 | 2023-02-22 | 687,000 | 90,000 | 0.01 | 9,553,994,707 | 508,380 | 0.740 | 2023-02-20 |
| 95 | 2023-02-16 | 597,000 | -53,000 | 0.01 | 9,553,994,707 | 441,780 | 0.740 | 2023-02-14 |
| 96 | 2023-02-15 | 650,000 | -5,000 | 0.01 | 9,553,994,707 | 487,500 | 0.750 | 2023-02-13 |
| 97 | 2023-02-14 | 655,000 | 58,000 | 0.01 | 9,553,994,707 | 497,800 | 0.760 | 2023-02-10 |
| 98 | 2023-02-13 | 597,000 | -54,000 | 0.01 | 9,553,994,707 | 465,660 | 0.780 | 2023-02-09 |
| 99 | 2023-02-10 | 651,000 | 54,000 | 0.01 | 9,553,994,707 | 501,270 | 0.770 | 2023-02-08 |
| 100 | 2022-12-21 | 597,000 | 16,000 | 0.01 | 9,553,994,707 | 429,840 | 0.720 | 2022-12-19 |
| 101 | 2022-10-24 | 581,000 | -20,000 | 0.01 | 9,553,994,707 | 348,600 | 0.600 | 2022-10-20 |
| 102 | 2022-10-21 | 601,000 | 20,000 | 0.01 | 9,553,994,707 | 360,600 | 0.600 | 2022-10-19 |
| 103 | 2022-03-17 | 581,000 | 10,000 | 0.01 | 9,618,994,707 | 511,280 | 0.880 | 2022-03-15 |
| 104 | 2022-03-16 | 571,000 | -10,000 | 0.01 | 9,618,994,707 | 553,870 | 0.970 | 2022-03-14 |
| 105 | 2022-03-15 | 581,000 | -80,000 | 0.01 | 9,618,994,707 | 581,000 | 1.000 | 2022-03-11 |
| 106 | 2022-03-11 | 661,000 | -340,000 | 0.01 | 9,618,994,707 | 634,560 | 0.960 | 2022-03-09 |
| 107 | 2022-03-10 | 1,001,000 | 30,000 | 0.01 | 9,618,994,707 | 960,960 | 0.960 | 2022-03-08 |
| 108 | 2022-02-14 | 971,000 | 120,000 | 0.01 | 9,618,994,707 | 1,106,940 | 1.140 | 2022-02-10 |
| 109 | 2022-02-10 | 851,000 | 100,000 | 0.01 | 9,618,994,707 | 936,100 | 1.100 | 2022-02-08 |
| 110 | 2022-02-04 | 751,000 | 30,000 | 0.01 | 9,618,994,707 | 826,100 | 1.100 | 2022-01-27 |
| 111 | 2022-01-28 | 721,000 | -100,000 | 0.01 | 9,618,994,707 | 800,310 | 1.110 | 2022-01-26 |
| 112 | 2022-01-26 | 821,000 | 30,000 | 0.01 | 9,618,994,707 | 935,940 | 1.140 | 2022-01-24 |
| 113 | 2022-01-25 | 791,000 | 100,000 | 0.01 | 9,618,994,707 | 901,740 | 1.140 | 2022-01-21 |
| 114 | 2021-12-23 | 691,000 | -300,000 | 0.01 | 9,618,994,707 | 718,640 | 1.040 | 2021-12-21 |
| 115 | 2021-12-22 | 991,000 | -200,000 | 0.01 | 9,618,994,707 | 1,020,730 | 1.030 | 2021-12-20 |
| 116 | 2021-12-01 | 1,191,000 | 57,000 | 0.01 | 9,618,994,707 | 1,298,190 | 1.090 | 2021-11-29 |
| 117 | 2021-11-10 | 1,134,000 | 30,000 | 0.01 | 9,618,994,707 | 1,281,420 | 1.130 | 2021-11-08 |
| 118 | 2021-10-26 | 1,104,000 | 250,000 | 0.01 | 9,618,994,707 | 1,357,920 | 1.230 | 2021-10-22 |
| 119 | 2021-10-20 | 854,000 | 50,000 | 0.01 | 9,618,994,707 | 1,024,800 | 1.200 | 2021-10-18 |
| 120 | 2021-10-12 | 804,000 | 150,000 | 0.01 | 9,618,994,707 | 996,960 | 1.240 | 2021-10-08 |
| 121 | 2021-09-21 | 654,000 | 500,000 | 0.01 | 9,618,994,707 | 869,820 | 1.330 | 2021-09-17 |
| 122 | 2021-09-17 | 154,000 | -30,000 | 0.00 | 9,618,994,707 | 203,280 | 1.320 | 2021-09-15 |
| 123 | 2021-09-06 | 184,000 | -80,000 | 0.00 | 9,618,994,707 | 259,440 | 1.410 | 2021-09-02 |
| 124 | 2021-08-27 | 264,000 | -25,000 | 0.00 | 9,618,994,707 | 377,520 | 1.430 | 2021-08-25 |
| 125 | 2021-08-23 | 289,000 | -3,000 | 0.00 | 9,618,994,707 | 372,810 | 1.290 | 2021-08-19 |
| 126 | 2021-07-29 | 292,000 | -185,000 | 0.00 | 9,618,994,707 | 347,480 | 1.190 | 2021-07-27 |
| 127 | 2021-05-28 | 477,000 | -40,000 | 0.00 | 9,618,488,836 | 672,570 | 1.410 | 2021-05-26 |
| 128 | 2021-05-10 | 517,000 | -5,000 | 0.01 | 9,618,488,836 | 744,480 | 1.440 | 2021-05-06 |
| 129 | 2021-05-07 | 522,000 | -10,000 | 0.01 | 9,618,488,836 | 746,460 | 1.430 | 2021-05-05 |
| 130 | 2021-05-05 | 532,000 | 30,000 | 0.01 | 9,618,488,836 | 739,480 | 1.390 | 2021-05-03 |
| 131 | 2021-04-09 | 502,000 | -50,000 | 0.01 | 9,618,488,836 | 732,920 | 1.460 | 2021-04-07 |
| 132 | 2021-03-31 | 552,000 | -36,000 | 0.01 | 9,618,488,836 | 805,920 | 1.460 | 2021-03-29 |
| 133 | 2021-03-04 | 588,000 | -5,000 | 0.01 | 9,618,488,836 | 811,440 | 1.380 | 2021-03-02 |
| 134 | 2021-03-03 | 593,000 | 60,000 | 0.01 | 9,618,488,836 | 824,270 | 1.390 | 2021-03-01 |
| 135 | 2021-02-26 | 533,000 | -30,000 | 0.01 | 9,618,488,836 | 751,530 | 1.410 | 2021-02-24 |
| 136 | 2021-02-18 | 563,000 | -277,000 | 0.01 | 9,618,488,836 | 788,200 | 1.400 | 2021-02-16 |
| 137 | 2021-02-17 | 840,000 | -30,000 | 0.01 | 9,618,488,836 | 1,150,800 | 1.370 | 2021-02-10 |
| 138 | 2021-02-01 | 870,000 | 25,000 | 0.01 | 9,618,488,836 | 1,096,200 | 1.260 | 2021-01-28 |
| 139 | 2021-01-28 | 845,000 | 30,000 | 0.01 | 9,617,228,644 | 1,132,300 | 1.340 | 2021-01-26 |
| 140 | 2021-01-27 | 815,000 | -50,000 | 0.01 | 9,617,228,644 | 1,149,150 | 1.410 | 2021-01-25 |
| 141 | 2021-01-21 | 865,000 | 210,000 | 0.01 | 9,617,228,644 | 1,236,950 | 1.430 | 2021-01-19 |
| 142 | 2021-01-15 | 655,000 | 36,000 | 0.01 | 9,617,228,644 | 805,650 | 1.230 | 2021-01-13 |
| 143 | 2020-09-25 | 619,000 | -49,000 | 0.01 | 9,617,228,644 | 649,950 | 1.050 | 2020-09-23 |
| 144 | 2020-09-24 | 668,000 | -11,000 | 0.01 | 9,617,228,644 | 708,080 | 1.060 | 2020-09-22 |
| 145 | 2020-09-23 | 679,000 | 60,000 | 0.01 | 9,617,228,644 | 733,320 | 1.080 | 2020-09-21 |
| 146 | 2020-09-22 | 619,000 | -60,000 | 0.01 | 9,617,228,644 | 680,900 | 1.100 | 2020-09-18 |
| 147 | 2020-09-21 | 679,000 | 60,000 | 0.01 | 9,617,228,644 | 726,530 | 1.070 | 2020-09-17 |
| 148 | 2020-08-18 | 619,000 | 40,000 | 0.01 | 9,614,892,356 | 761,370 | 1.230 | 2020-08-14 |
| 149 | 2020-08-05 | 579,000 | 30,000 | 0.01 | 9,614,892,356 | 636,900 | 1.100 | 2020-08-03 |
| 150 | 2020-07-27 | 549,000 | -20,000 | 0.01 | 9,614,892,356 | 620,370 | 1.130 | 2020-07-23 |
| 151 | 2020-07-24 | 569,000 | 20,000 | 0.01 | 9,614,892,356 | 637,280 | 1.120 | 2020-07-22 |
| 152 | 2020-07-20 | 549,000 | 20,000 | 0.01 | 9,614,892,356 | 592,920 | 1.080 | 2020-07-16 |
| 153 | 2020-07-16 | 529,000 | 30,000 | 0.01 | 9,614,892,356 | 613,640 | 1.160 | 2020-07-14 |
| 154 | 2020-07-08 | 499,000 | -20,000 | 0.01 | 9,614,892,356 | 648,700 | 1.300 | 2020-07-06 |
| 155 | 2020-07-07 | 519,000 | -650,000 | 0.01 | 9,614,892,356 | 607,230 | 1.170 | 2020-07-03 |
| 156 | 2020-02-26 | 1,169,000 | -150,000 | 0.02 | 7,715,673,090 | 1,531,390 | 1.310 | 2020-02-24 |
| 157 | 2020-02-24 | 1,319,000 | 700,000 | 0.02 | 7,715,673,090 | 1,780,650 | 1.350 | 2020-02-20 |
| 158 | 2020-02-19 | 619,000 | 150,000 | 0.01 | 7,715,673,090 | 829,460 | 1.340 | 2020-02-17 |
| 159 | 2020-01-31 | 469,000 | -20,000 | 0.01 | 7,715,673,090 | 619,080 | 1.320 | 2020-01-29 |
| 160 | 2020-01-15 | 489,000 | -50,000 | 0.01 | 7,715,673,090 | 723,720 | 1.480 | 2020-01-13 |
| 161 | 2019-11-13 | 539,000 | -40,000 | 0.01 | 7,715,673,090 | 706,090 | 1.310 | 2019-11-11 |
| 162 | 2019-11-06 | 579,000 | 40,000 | 0.01 | 7,715,673,090 | 775,860 | 1.340 | 2019-11-04 |
| 163 | 2019-10-15 | 539,000 | -8,000 | 0.01 | 7,715,673,090 | 700,700 | 1.300 | 2019-10-11 |
| 164 | 2019-10-14 | 547,000 | 8,000 | 0.01 | 7,715,673,090 | 705,630 | 1.290 | 2019-10-10 |
| 165 | 2019-06-27 | 539,000 | -20,000 | 0.01 | 7,715,673,090 | 711,480 | 1.320 | 2019-06-25 |
| 166 | 2019-06-13 | 559,000 | 20,000 | 0.01 | 7,715,673,090 | 771,420 | 1.380 | 2019-06-11 |
| 167 | 2019-05-14 | 539,000 | -200,000 | 0.01 | 7,715,673,090 | 770,770 | 1.430 | 2019-05-09 |
| 168 | 2019-04-11 | 739,000 | -50,000 | 0.01 | 7,715,673,090 | 1,226,740 | 1.660 | 2019-04-09 |
| 169 | 2019-03-26 | 789,000 | 5,000 | 0.01 | 7,715,673,090 | 1,222,950 | 1.550 | 2019-03-22 |
| 170 | 2019-03-25 | 784,000 | -20,000 | 0.01 | 7,715,673,090 | 1,246,560 | 1.590 | 2019-03-21 |
| 171 | 2019-03-21 | 804,000 | 58,000 | 0.01 | 7,715,673,090 | 1,326,600 | 1.650 | 2019-03-19 |
| 172 | 2019-03-20 | 746,000 | 49,000 | 0.01 | 7,715,673,090 | 1,275,660 | 1.710 | 2019-03-18 |
| 173 | 2019-02-27 | 697,000 | 20,000 | 0.01 | 7,715,673,090 | 1,296,420 | 1.860 | 2019-02-25 |
| 174 | 2019-02-15 | 677,000 | -150,000 | 0.01 | 7,715,673,090 | 1,056,120 | 1.560 | 2019-02-13 |
| 175 | 2019-02-13 | 827,000 | 100,000 | 0.01 | 7,715,673,090 | 1,182,610 | 1.430 | 2019-02-11 |
| 176 | 2019-02-11 | 727,000 | 50,000 | 0.01 | 7,715,673,090 | 1,017,800 | 1.400 | 2019-02-01 |
| 177 | 2019-01-25 | 677,000 | 10,000 | 0.01 | 7,715,673,090 | 900,410 | 1.330 | 2019-01-23 |
| 178 | 2019-01-11 | 667,000 | -200,000 | 0.01 | 7,715,673,090 | 880,440 | 1.320 | 2019-01-09 |
| 179 | 2019-01-09 | 867,000 | 200,000 | 0.01 | 7,715,673,090 | 1,153,110 | 1.330 | 2019-01-07 |
| 180 | 2019-01-08 | 667,000 | -7,000 | 0.01 | 7,715,673,090 | 847,090 | 1.270 | 2019-01-04 |
| 181 | 2019-01-07 | 674,000 | -3,000 | 0.01 | 7,715,673,090 | 829,020 | 1.230 | 2019-01-03 |
| 182 | 2019-01-04 | 677,000 | 10,000 | 0.01 | 7,715,673,090 | 825,940 | 1.220 | 2019-01-02 |
| 183 | 2018-12-28 | 667,000 | 50,000 | 0.01 | 7,715,673,090 | 833,750 | 1.250 | 2018-12-21 |
| 184 | 2018-10-30 | 617,000 | -38,000 | 0.01 | 7,715,673,090 | 876,140 | 1.420 | 2018-10-26 |
| 185 | 2018-10-29 | 655,000 | 38,000 | 0.01 | 7,715,673,090 | 943,200 | 1.440 | 2018-10-25 |
| 186 | 2018-08-31 | 617,000 | 30,000 | 0.01 | 7,715,373,090 | 950,180 | 1.540 | 2018-08-29 |
| 187 | 2018-08-22 | 587,000 | 5,000 | 0.01 | 7,715,373,090 | 962,680 | 1.640 | 2018-08-20 |
| 188 | 2018-07-09 | 582,000 | 10,000 | 0.01 | 7,715,373,090 | 995,220 | 1.710 | 2018-07-05 |
| 189 | 2018-06-21 | 572,000 | 100,000 | 0.01 | 7,715,373,090 | 1,058,200 | 1.850 | 2018-06-19 |
| 190 | 2018-06-12 | 472,000 | 10,000 | 0.01 | 7,715,373,090 | 986,480 | 2.090 | 2018-06-08 |
| 191 | 2018-06-07 | 462,000 | 10,000 | 0.01 | 7,715,373,090 | 993,300 | 2.150 | 2018-06-05 |
| 192 | 2018-05-28 | 452,000 | 16,000 | 0.01 | 7,711,724,463 | 1,030,560 | 2.280 | 2018-05-24 |
| 193 | 2018-05-25 | 436,000 | 26,000 | 0.01 | 7,711,724,463 | 989,720 | 2.270 | 2018-05-23 |
| 194 | 2018-05-23 | 410,000 | 8,000 | 0.01 | 7,711,724,463 | 943,000 | 2.300 | 2018-05-18 |
| 195 | 2018-05-21 | 402,000 | 16,000 | 0.01 | 7,711,724,463 | 916,560 | 2.280 | 2018-05-17 |
| 196 | 2018-05-15 | 386,000 | 69,000 | 0.01 | 7,711,724,463 | 883,940 | 2.290 | 2018-05-11 |
| 197 | 2018-04-23 | 317,000 | -3,000 | 0.00 | 7,710,216,548 | 738,610 | 2.330 | 2018-04-19 |
| 198 | 2018-04-20 | 320,000 | 20,000 | 0.00 | 7,710,216,548 | 729,600 | 2.280 | 2018-04-18 |
| 199 | 2018-04-17 | 300,000 | 20,000 | 0.00 | 7,710,216,548 | 708,000 | 2.360 | 2018-04-13 |
| 200 | 2018-04-16 | 280,000 | 5,000 | 0.00 | 7,710,216,548 | 658,000 | 2.350 | 2018-04-12 |
| 201 | 2018-04-12 | 275,000 | -60,000 | 0.00 | 7,710,216,548 | 657,250 | 2.390 | 2018-04-10 |
| 202 | 2018-03-28 | 335,000 | 14,000 | 0.00 | 7,707,192,356 | 767,150 | 2.290 | 2018-03-26 |
| 203 | 2018-03-27 | 321,000 | 16,000 | 0.00 | 7,707,192,356 | 735,090 | 2.290 | 2018-03-23 |
| 204 | 2018-03-23 | 305,000 | 10,000 | 0.00 | 7,707,192,356 | 716,750 | 2.350 | 2018-03-21 |
| 205 | 2018-03-22 | 295,000 | 33,000 | 0.00 | 7,707,192,356 | 699,150 | 2.370 | 2018-03-20 |
| 206 | 2018-03-21 | 262,000 | 3,000 | 0.00 | 7,707,192,356 | 634,040 | 2.420 | 2018-03-19 |
| 207 | 2018-03-20 | 259,000 | -10,000 | 0.00 | 7,707,192,356 | 647,500 | 2.500 | 2018-03-16 |
| 208 | 2018-03-19 | 269,000 | -17,000 | 0.00 | 7,707,192,356 | 685,950 | 2.550 | 2018-03-15 |
| 209 | 2018-03-07 | 286,000 | 7,000 | 0.00 | 7,707,192,356 | 674,960 | 2.360 | 2018-03-05 |
| 210 | 2018-03-05 | 279,000 | 10,000 | 0.00 | 7,707,192,356 | 677,970 | 2.430 | 2018-03-01 |
| 211 | 2018-03-01 | 269,000 | -20,000 | 0.00 | 7,707,192,356 | 656,360 | 2.440 | 2018-02-27 |
| 212 | 2018-02-27 | 289,000 | 10,000 | 0.00 | 7,707,192,356 | 713,830 | 2.470 | 2018-02-23 |
| 213 | 2018-02-23 | 279,000 | 14,000 | 0.00 | 7,707,192,356 | 694,710 | 2.490 | 2018-02-21 |
| 214 | 2018-02-13 | 265,000 | 6,000 | 0.00 | 7,707,192,356 | 614,800 | 2.320 | 2018-02-09 |
| 215 | 2018-02-12 | 259,000 | 10,000 | 0.00 | 7,707,192,356 | 639,730 | 2.470 | 2018-02-08 |
| 216 | 2018-02-09 | 249,000 | -18,000 | 0.00 | 7,707,192,356 | 602,580 | 2.420 | 2018-02-07 |
| 217 | 2018-02-07 | 267,000 | 3,000 | 0.00 | 7,707,192,356 | 715,560 | 2.680 | 2018-02-05 |
| 218 | 2018-02-05 | 264,000 | 50,000 | 0.00 | 7,007,192,356 | 731,280 | 2.770 | 2018-02-01 |
| 219 | 2018-01-25 | 214,000 | -20,000 | 0.00 | 7,005,680,485 | 661,260 | 3.090 | 2018-01-23 |
| 220 | 2018-01-24 | 234,000 | -111,000 | 0.00 | 7,005,680,485 | 758,160 | 3.240 | 2018-01-22 |
| 221 | 2018-01-23 | 345,000 | -143,000 | 0.00 | 7,005,680,485 | 1,110,900 | 3.220 | 2018-01-19 |
| 222 | 2018-01-22 | 488,000 | -10,000 | 0.01 | 7,005,680,485 | 1,493,280 | 3.060 | 2018-01-18 |
| 223 | 2018-01-19 | 498,000 | 97,000 | 0.01 | 7,005,680,485 | 1,479,060 | 2.970 | 2018-01-17 |
| 224 | 2018-01-18 | 401,000 | 5,000 | 0.01 | 7,005,680,485 | 1,122,800 | 2.800 | 2018-01-16 |
| 225 | 2018-01-08 | 396,000 | -3,000 | 0.01 | 7,005,680,485 | 1,013,760 | 2.560 | 2018-01-04 |
| 226 | 2017-12-13 | 399,000 | -10,000 | 0.01 | 7,005,680,485 | 961,590 | 2.410 | 2017-12-11 |
| 227 | 2017-12-12 | 409,000 | 10,000 | 0.01 | 7,005,680,485 | 985,690 | 2.410 | 2017-12-08 |
| 228 | 2017-12-01 | 399,000 | 17,000 | 0.01 | 7,005,680,485 | 1,017,450 | 2.550 | 2017-11-29 |
| 229 | 2017-11-24 | 382,000 | 20,000 | 0.01 | 7,001,528,932 | 974,100 | 2.550 | 2017-11-22 |
| 230 | 2017-10-30 | 362,000 | 10,000 | 0.01 | 7,001,528,932 | 908,620 | 2.510 | 2017-10-26 |
| 231 | 2017-10-23 | 352,000 | -20,000 | 0.01 | 7,001,528,932 | 894,080 | 2.540 | 2017-10-19 |
| 232 | 2017-10-18 | 372,000 | 20,000 | 0.01 | 7,001,528,932 | 985,800 | 2.650 | 2017-10-16 |
| 233 | 2017-10-10 | 352,000 | -20,000 | 0.01 | 7,001,528,932 | 908,160 | 2.580 | 2017-10-06 |
| 234 | 2017-10-09 | 372,000 | 20,000 | 0.01 | 7,001,528,932 | 952,320 | 2.560 | 2017-10-04 |
| 235 | 2017-09-26 | 352,000 | 8,000 | 0.01 | 6,997,477,816 | 915,200 | 2.600 | 2017-09-22 |
| 236 | 2017-09-25 | 344,000 | 20,000 | 0.00 | 6,997,477,816 | 921,920 | 2.680 | 2017-09-21 |
| 237 | 2017-09-20 | 324,000 | -13,000 | 0.00 | 6,997,477,816 | 861,840 | 2.660 | 2017-09-18 |
| 238 | 2017-09-06 | 337,000 | 6,000 | 0.00 | 6,997,477,816 | 855,980 | 2.540 | 2017-09-04 |
| 239 | 2017-09-01 | 331,000 | 4,000 | 0.00 | 6,997,477,816 | 867,220 | 2.620 | 2017-08-30 |
| 240 | 2017-08-15 | 327,000 | 10,000 | 0.00 | 6,994,326,945 | 801,150 | 2.450 | 2017-08-11 |
| 241 | 2017-08-11 | 317,000 | -20,000 | 0.00 | 6,994,326,945 | 846,390 | 2.670 | 2017-08-09 |
| 242 | 2017-08-04 | 337,000 | -212,000 | 0.00 | 6,994,326,945 | 893,050 | 2.650 | 2017-08-02 |
| 243 | 2017-07-24 | 549,000 | -10,000 | 0.01 | 6,993,765,074 | 1,367,010 | 2.490 | 2017-07-20 |
| 244 | 2017-07-21 | 559,000 | 12,000 | 0.01 | 6,993,765,074 | 1,375,140 | 2.460 | 2017-07-19 |
| 245 | 2017-07-14 | 547,000 | 10,000 | 0.01 | 6,993,765,074 | 1,301,860 | 2.380 | 2017-07-12 |
| 246 | 2017-07-10 | 537,000 | 100,000 | 0.01 | 6,993,765,074 | 1,251,210 | 2.330 | 2017-07-06 |
| 247 | 2017-07-07 | 437,000 | 100,000 | 0.01 | 6,993,765,074 | 1,048,800 | 2.400 | 2017-07-05 |
| 248 | 2017-05-12 | 337,000 | 15,000 | 0.00 | 6,984,964,562 | 815,540 | 2.420 | 2017-05-10 |
| 249 | 2017-05-02 | 322,000 | -50,000 | 0.00 | 6,982,443,380 | 795,340 | 2.470 | 2017-04-27 |
| 250 | 2017-04-28 | 372,000 | -70,000 | 0.01 | 6,981,796,052 | 930,000 | 2.500 | 2017-04-26 |
| 251 | 2017-04-27 | 442,000 | -3,000 | 0.01 | 6,981,796,052 | 1,118,260 | 2.530 | 2017-04-25 |
| 252 | 2017-04-26 | 445,000 | 60,000 | 0.01 | 6,981,796,052 | 1,108,050 | 2.490 | 2017-04-24 |
| 253 | 2017-04-25 | 385,000 | 50,000 | 0.01 | 6,981,796,052 | 931,700 | 2.420 | 2017-04-21 |
| 254 | 2017-04-24 | 335,000 | 20,000 | 0.00 | 6,981,796,052 | 787,250 | 2.350 | 2017-04-20 |
| 255 | 2017-04-21 | 315,000 | -60,000 | 0.00 | 6,981,796,052 | 737,100 | 2.340 | 2017-04-19 |
| 256 | 2017-04-20 | 375,000 | 40,000 | 0.01 | 6,981,796,052 | 888,750 | 2.370 | 2017-04-18 |
| 257 | 2017-04-19 | 335,000 | -20,000 | 0.00 | 6,981,796,052 | 817,400 | 2.440 | 2017-04-13 |
| 258 | 2017-04-13 | 355,000 | -60,000 | 0.01 | 6,976,452,254 | 866,200 | 2.440 | 2017-04-11 |
| 259 | 2017-04-12 | 415,000 | 20,000 | 0.01 | 6,976,452,254 | 1,012,600 | 2.440 | 2017-04-10 |
| 260 | 2017-04-11 | 395,000 | 20,000 | 0.01 | 6,976,452,254 | 975,650 | 2.470 | 2017-04-07 |
| 261 | 2017-04-07 | 375,000 | 10,000 | 0.01 | 6,976,452,254 | 948,750 | 2.530 | 2017-04-05 |
| 262 | 2017-04-05 | 365,000 | -20,000 | 0.01 | 6,976,452,254 | 919,800 | 2.520 | 2017-03-31 |
| 263 | 2017-04-03 | 385,000 | 40,000 | 0.01 | 6,976,452,254 | 950,950 | 2.470 | 2017-03-30 |
| 264 | 2017-03-30 | 345,000 | 40,000 | 0.00 | 6,973,624,273 | 900,450 | 2.610 | 2017-03-28 |
| 265 | 2017-03-29 | 305,000 | -60,000 | 0.00 | 6,973,624,273 | 814,350 | 2.670 | 2017-03-27 |
| 266 | 2017-03-28 | 365,000 | -140,000 | 0.01 | 6,973,624,273 | 978,200 | 2.680 | 2017-03-24 |
| 267 | 2017-03-27 | 505,000 | -20,000 | 0.01 | 6,973,624,273 | 1,338,250 | 2.650 | 2017-03-23 |
| 268 | 2017-03-24 | 525,000 | 40,000 | 0.01 | 6,973,624,273 | 1,375,500 | 2.620 | 2017-03-22 |
| 269 | 2017-03-23 | 485,000 | 20,000 | 0.01 | 6,973,624,273 | 1,314,350 | 2.710 | 2017-03-21 |
| 270 | 2017-03-22 | 465,000 | -20,000 | 0.01 | 6,973,624,273 | 1,264,800 | 2.720 | 2017-03-20 |
| 271 | 2017-03-20 | 485,000 | 40,000 | 0.01 | 6,973,624,273 | 1,319,200 | 2.720 | 2017-03-16 |
| 272 | 2017-03-17 | 445,000 | -60,000 | 0.01 | 6,973,624,273 | 1,157,000 | 2.600 | 2017-03-15 |
| 273 | 2017-03-16 | 505,000 | -450,000 | 0.01 | 6,973,624,273 | 1,307,950 | 2.590 | 2017-03-14 |
| 274 | 2017-03-15 | 955,000 | -80,000 | 0.01 | 6,973,624,273 | 2,521,200 | 2.640 | 2017-03-13 |
| 275 | 2017-03-13 | 1,035,000 | -287,000 | 0.01 | 6,973,624,273 | 2,628,900 | 2.540 | 2017-03-09 |
| 276 | 2017-03-10 | 1,322,000 | 20,000 | 0.02 | 6,973,624,273 | 3,490,080 | 2.640 | 2017-03-08 |
| 277 | 2017-03-02 | 1,302,000 | -20,000 | 0.02 | 6,973,624,273 | 3,398,220 | 2.610 | 2017-02-28 |
| 278 | 2017-03-01 | 1,322,000 | 20,000 | 0.02 | 6,973,624,273 | 3,476,860 | 2.630 | 2017-02-27 |
| 279 | 2017-02-28 | 1,302,000 | 50,000 | 0.02 | 6,973,624,273 | 3,476,340 | 2.670 | 2017-02-24 |
| 280 | 2017-02-23 | 1,252,000 | 100,000 | 0.02 | 6,968,331,803 | 3,430,480 | 2.740 | 2017-02-21 |
| 281 | 2017-02-13 | 1,152,000 | -20,000 | 0.02 | 6,968,331,803 | 3,225,600 | 2.800 | 2017-02-09 |
| 282 | 2017-02-08 | 1,172,000 | -32,000 | 0.02 | 6,968,331,803 | 3,082,360 | 2.630 | 2017-02-06 |
| 283 | 2017-02-02 | 1,204,000 | 10,000 | 0.02 | 6,968,331,803 | 3,070,200 | 2.550 | 2017-01-26 |
| 284 | 2017-01-24 | 1,194,000 | 479,000 | 0.02 | 6,965,301,142 | 2,913,360 | 2.440 | 2017-01-20 |
| 285 | 2017-01-23 | 715,000 | -60,000 | 0.01 | 6,965,301,142 | 1,737,450 | 2.430 | 2017-01-19 |
| 286 | 2017-01-20 | 775,000 | 60,000 | 0.01 | 6,965,301,142 | 1,914,250 | 2.470 | 2017-01-18 |
| 287 | 2017-01-09 | 715,000 | 20,000 | 0.01 | 6,965,301,142 | 1,744,600 | 2.440 | 2017-01-05 |
| 288 | 2016-12-29 | 695,000 | 3,000 | 0.01 | 6,965,301,142 | 1,612,400 | 2.320 | 2016-12-23 |
| 289 | 2016-12-16 | 692,000 | 100,000 | 0.01 | 6,960,513,544 | 1,743,840 | 2.520 | 2016-12-14 |
| 290 | 2016-12-13 | 592,000 | 6,000 | 0.01 | 6,960,513,544 | 1,562,880 | 2.640 | 2016-12-09 |
| 291 | 2016-12-12 | 586,000 | 10,000 | 0.01 | 6,960,513,544 | 1,582,200 | 2.700 | 2016-12-08 |
| 292 | 2016-12-08 | 576,000 | 50,000 | 0.01 | 6,960,513,544 | 1,647,360 | 2.860 | 2016-12-06 |
| 293 | 2016-12-07 | 526,000 | -20,000 | 0.01 | 6,960,513,544 | 1,514,880 | 2.880 | 2016-12-05 |
| 294 | 2016-12-06 | 546,000 | -10,000 | 0.01 | 6,960,513,544 | 1,659,840 | 3.040 | 2016-12-02 |
| 295 | 2016-12-05 | 556,000 | -20,000 | 0.01 | 6,960,513,544 | 1,718,040 | 3.090 | 2016-12-01 |
| 296 | 2016-11-30 | 576,000 | 20,000 | 0.01 | 6,960,513,544 | 1,797,120 | 3.120 | 2016-11-28 |
| 297 | 2016-11-29 | 556,000 | 8,000 | 0.01 | 6,959,368,544 | 1,779,200 | 3.200 | 2016-11-25 |
| 298 | 2016-11-24 | 548,000 | 20,000 | 0.01 | 6,959,368,544 | 1,737,160 | 3.170 | 2016-11-22 |
| 299 | 2016-11-16 | 528,000 | 30,000 | 0.01 | 6,959,368,544 | 1,673,760 | 3.170 | 2016-11-14 |
| 300 | 2016-11-15 | 498,000 | -20,000 | 0.01 | 6,959,368,544 | 1,563,720 | 3.140 | 2016-11-11 |
| 301 | 2016-11-14 | 518,000 | -105,000 | 0.01 | 6,959,368,544 | 1,569,540 | 3.030 | 2016-11-10 |
| 302 | 2016-11-11 | 623,000 | 200,000 | 0.01 | 6,959,368,544 | 1,837,850 | 2.950 | 2016-11-09 |
| 303 | 2016-11-09 | 423,000 | -5,000 | 0.01 | 6,959,368,544 | 1,264,770 | 2.990 | 2016-11-07 |
| 304 | 2016-11-01 | 428,000 | -5,000 | 0.01 | 6,959,368,544 | 1,292,560 | 3.020 | 2016-10-28 |
| 305 | 2016-10-17 | 433,000 | 20,000 | 0.01 | 6,957,148,716 | 1,273,020 | 2.940 | 2016-10-13 |
| 306 | 2016-10-14 | 413,000 | 300,000 | 0.01 | 6,957,148,716 | 1,234,870 | 2.990 | 2016-10-12 |
| 307 | 2016-10-11 | 113,000 | -10,000 | 0.00 | 6,957,148,716 | 350,300 | 3.100 | 2016-10-06 |
| 308 | 2016-10-07 | 123,000 | 10,000 | 0.00 | 6,957,148,716 | 376,380 | 3.060 | 2016-10-05 |
| 309 | 2016-10-04 | 113,000 | -100,000 | 0.00 | 6,957,148,716 | 332,220 | 2.940 | 2016-09-30 |
| 310 | 2016-09-23 | 213,000 | -60,000 | 0.00 | 6,954,877,990 | 681,600 | 3.200 | 2016-09-21 |
| 311 | 2016-09-14 | 273,000 | 60,000 | 0.00 | 6,952,158,202 | 802,620 | 2.940 | 2016-09-12 |
| 312 | 2016-09-13 | 213,000 | -103,000 | 0.00 | 6,952,158,202 | 666,690 | 3.130 | 2016-09-09 |
| 313 | 2016-09-09 | 316,000 | -13,000 | 0.00 | 6,952,158,202 | 935,360 | 2.960 | 2016-09-07 |
| 314 | 2016-09-07 | 329,000 | -4,000 | 0.00 | 6,952,158,202 | 970,550 | 2.950 | 2016-09-05 |
| 315 | 2016-09-06 | 333,000 | 108,000 | 0.00 | 6,952,158,202 | 955,710 | 2.870 | 2016-09-02 |
| 316 | 2016-09-05 | 225,000 | 10,000 | 0.00 | 6,952,158,202 | 630,000 | 2.800 | 2016-09-01 |
| 317 | 2016-09-01 | 215,000 | 10,000 | 0.00 | 6,952,158,202 | 619,200 | 2.880 | 2016-08-30 |
| 318 | 2016-08-29 | 205,000 | -120,000 | 0.00 | 6,951,293,202 | 567,850 | 2.770 | 2016-08-25 |
| 319 | 2016-08-26 | 325,000 | -24,000 | 0.00 | 6,951,293,202 | 893,750 | 2.750 | 2016-08-24 |
| 320 | 2016-08-25 | 349,000 | -38,000 | 0.01 | 6,951,293,202 | 977,200 | 2.800 | 2016-08-23 |
| 321 | 2016-08-23 | 387,000 | 138,000 | 0.01 | 6,951,293,202 | 1,087,470 | 2.810 | 2016-08-19 |
| 322 | 2016-08-22 | 249,000 | -39,000 | 0.00 | 6,951,293,202 | 717,120 | 2.880 | 2016-08-18 |
| 323 | 2016-08-19 | 288,000 | 29,000 | 0.00 | 6,951,293,202 | 820,800 | 2.850 | 2016-08-17 |
| 324 | 2016-08-18 | 259,000 | -5,000 | 0.00 | 6,951,293,202 | 815,850 | 3.150 | 2016-08-16 |
| 325 | 2016-08-17 | 264,000 | 5,000 | 0.00 | 6,951,293,202 | 842,160 | 3.190 | 2016-08-15 |
| 326 | 2016-08-16 | 259,000 | -2,000 | 0.00 | 6,951,293,202 | 787,360 | 3.040 | 2016-08-12 |
| 327 | 2016-08-15 | 261,000 | -20,000 | 0.00 | 6,951,293,202 | 780,390 | 2.990 | 2016-08-11 |
| 328 | 2016-08-11 | 281,000 | 44,000 | 0.00 | 6,951,293,202 | 781,180 | 2.780 | 2016-08-09 |
| 329 | 2016-08-10 | 237,000 | -25,000 | 0.00 | 6,951,293,202 | 654,120 | 2.760 | 2016-08-08 |
| 330 | 2016-08-09 | 262,000 | 8,000 | 0.00 | 6,951,293,202 | 694,300 | 2.650 | 2016-08-05 |
| 331 | 2016-08-04 | 254,000 | 5,000 | 0.00 | 6,951,293,202 | 670,560 | 2.640 | 2016-08-01 |
| 332 | 2016-07-29 | 249,000 | -10,000 | 0.00 | 6,950,273,413 | 672,300 | 2.700 | 2016-07-27 |
| 333 | 2016-07-28 | 259,000 | -30,000 | 0.00 | 6,950,273,413 | 701,890 | 2.710 | 2016-07-26 |
| 334 | 2016-07-20 | 289,000 | 40,000 | 0.00 | 6,950,273,413 | 757,180 | 2.620 | 2016-07-18 |
| 335 | 2016-07-19 | 249,000 | -10,000 | 0.00 | 6,950,273,413 | 662,340 | 2.660 | 2016-07-15 |
| 336 | 2016-07-15 | 259,000 | -20,000 | 0.00 | 6,950,273,413 | 688,940 | 2.660 | 2016-07-13 |
| 337 | 2016-07-14 | 279,000 | -95,000 | 0.00 | 6,950,273,413 | 728,190 | 2.610 | 2016-07-12 |
| 338 | 2016-07-12 | 374,000 | 75,000 | 0.01 | 6,950,273,413 | 953,700 | 2.550 | 2016-07-08 |
| 339 | 2016-07-07 | 299,000 | -120,000 | 0.00 | 6,950,273,413 | 771,420 | 2.580 | 2016-07-05 |
| 340 | 2016-06-30 | 419,000 | -260,000 | 0.01 | 6,950,273,413 | 1,114,540 | 2.660 | 2016-06-28 |
| 341 | 2016-06-29 | 679,000 | 60,000 | 0.01 | 6,950,273,413 | 1,772,190 | 2.610 | 2016-06-27 |
| 342 | 2016-06-28 | 619,000 | 470,000 | 0.01 | 6,950,273,413 | 1,559,880 | 2.520 | 2016-06-24 |
| 343 | 2016-06-21 | 149,000 | -100,000 | 0.00 | 6,950,273,413 | 357,600 | 2.400 | 2016-06-17 |
| 344 | 2016-06-20 | 249,000 | 100,000 | 0.00 | 6,950,273,413 | 575,190 | 2.310 | 2016-06-16 |
| 345 | 2016-06-07 | 149,000 | -20,000 | 0.00 | 6,950,273,413 | 390,380 | 2.620 | 2016-06-03 |
| 346 | 2016-05-27 | 169,000 | 13,000 | 0.00 | 6,946,255,539 | 373,490 | 2.210 | 2016-05-25 |
| 347 | 2016-05-11 | 156,000 | 10,000 | 0.00 | 6,946,255,539 | 382,200 | 2.450 | 2016-05-09 |
| 348 | 2016-05-06 | 146,000 | 10,000 | 0.00 | 6,946,255,539 | 383,980 | 2.630 | 2016-05-04 |
| 349 | 2016-04-26 | 136,000 | -5,000 | 0.00 | 6,941,113,026 | 390,320 | 2.870 | 2016-04-22 |
| 350 | 2016-04-25 | 141,000 | -30,000 | 0.00 | 6,941,113,026 | 396,210 | 2.810 | 2016-04-21 |
| 351 | 2016-04-15 | 171,000 | -10,000 | 0.00 | 6,941,113,026 | 482,220 | 2.820 | 2016-04-13 |
| 352 | 2016-04-06 | 181,000 | -10,000 | 0.00 | 6,941,113,026 | 472,410 | 2.610 | 2016-04-01 |
| 353 | 2016-04-01 | 191,000 | 10,000 | 0.00 | 6,941,113,026 | 513,790 | 2.690 | 2016-03-30 |
| 354 | 2016-03-30 | 181,000 | 3,000 | 0.00 | 6,941,113,026 | 459,740 | 2.540 | 2016-03-24 |
| 355 | 2016-03-11 | 178,000 | 8,000 | 0.00 | 6,941,113,026 | 402,280 | 2.260 | 2016-03-09 |
| 356 | 2016-03-09 | 170,000 | -92,000 | 0.00 | 6,941,113,026 | 397,800 | 2.340 | 2016-03-07 |
| 357 | 2016-03-08 | 262,000 | -100,000 | 0.00 | 6,941,113,026 | 610,460 | 2.330 | 2016-03-04 |
| 358 | 2016-03-04 | 362,000 | 200,000 | 0.01 | 6,941,113,026 | 800,020 | 2.210 | 2016-03-02 |
| 359 | 2016-02-22 | 162,000 | 6,000 | 0.00 | 6,937,331,949 | 333,720 | 2.060 | 2016-02-18 |
| 360 | 2016-02-18 | 156,000 | -5,000 | 0.00 | 6,937,331,949 | 316,680 | 2.030 | 2016-02-16 |
| 361 | 2016-02-16 | 161,000 | 5,000 | 0.00 | 6,936,072,054 | 289,800 | 1.800 | 2016-02-12 |
| 362 | 2016-01-29 | 156,000 | 4,000 | 0.00 | 6,934,308,201 | 291,720 | 1.870 | 2016-01-27 |
| 363 | 2016-01-28 | 152,000 | -200,000 | 0.00 | 6,934,308,201 | 284,240 | 1.870 | 2016-01-26 |
| 364 | 2016-01-22 | 352,000 | 4,000 | 0.01 | 6,934,308,201 | 682,880 | 1.940 | 2016-01-20 |
| 365 | 2016-01-21 | 348,000 | 100,000 | 0.01 | 6,934,308,201 | 730,800 | 2.100 | 2016-01-19 |
| 366 | 2016-01-19 | 248,000 | -87,000 | 0.00 | 6,934,308,201 | 498,480 | 2.010 | 2016-01-15 |
| 367 | 2016-01-18 | 335,000 | 200,000 | 0.00 | 6,934,308,201 | 710,200 | 2.120 | 2016-01-14 |
| 368 | 2016-01-13 | 135,000 | 3,000 | 0.00 | 6,934,308,201 | 291,600 | 2.160 | 2016-01-11 |
| 369 | 2016-01-11 | 132,000 | 5,000 | 0.00 | 6,934,308,201 | 299,640 | 2.270 | 2016-01-07 |
| 370 | 2016-01-06 | 127,000 | 10,000 | 0.00 | 6,934,308,201 | 326,390 | 2.570 | 2016-01-04 |
| 371 | 2016-01-05 | 117,000 | -7,000 | 0.00 | 6,934,308,201 | 315,900 | 2.700 | 2015-12-30 |
| 372 | 2016-01-04 | 124,000 | -21,000 | 0.00 | 6,934,308,201 | 337,280 | 2.720 | 2015-12-29 |
| 373 | 2015-12-30 | 145,000 | -35,000 | 0.00 | 6,934,308,201 | 394,400 | 2.720 | 2015-12-28 |
| 374 | 2015-12-29 | 180,000 | 18,000 | 0.00 | 6,934,308,201 | 507,600 | 2.820 | 2015-12-23 |
| 375 | 2015-12-14 | 162,000 | 28,000 | 0.00 | 6,934,308,201 | 406,620 | 2.510 | 2015-12-10 |
| 376 | 2015-12-09 | 134,000 | -190,000 | 0.00 | 6,934,308,201 | 351,080 | 2.620 | 2015-12-07 |
| 377 | 2015-12-08 | 324,000 | 204,000 | 0.00 | 6,934,308,201 | 865,080 | 2.670 | 2015-12-04 |
| 378 | 2015-12-07 | 120,000 | -6,000 | 0.00 | 6,934,308,201 | 328,800 | 2.740 | 2015-12-03 |
| 379 | 2015-12-02 | 126,000 | 20,000 | 0.00 | 6,934,308,201 | 338,940 | 2.690 | 2015-11-30 |
| 380 | 2015-12-01 | 106,000 | 29,000 | 0.00 | 6,934,308,201 | 278,780 | 2.630 | 2015-11-27 |
| 381 | 2015-11-27 | 77,000 | -6,000 | 0.00 | 6,934,308,201 | 226,380 | 2.940 | 2015-11-25 |
| 382 | 2015-11-26 | 83,000 | -200,000 | 0.00 | 6,934,308,201 | 242,360 | 2.920 | 2015-11-24 |
| 383 | 2015-11-25 | 283,000 | 210,000 | 0.00 | 6,934,308,201 | 806,550 | 2.850 | 2015-11-23 |
| 384 | 2015-11-19 | 73,000 | -42,000 | 0.00 | 6,934,308,201 | 234,330 | 3.210 | 2015-11-17 |
| 385 | 2015-11-18 | 115,000 | 50,000 | 0.00 | 6,934,308,201 | 357,650 | 3.110 | 2015-11-16 |
| 386 | 2015-11-16 | 65,000 | -54,000 | 0.00 | 6,934,308,201 | 219,050 | 3.370 | 2015-11-12 |
| 387 | 2015-11-13 | 119,000 | 59,000 | 0.00 | 6,934,308,201 | 391,510 | 3.290 | 2015-11-11 |
| 388 | 2015-11-06 | 60,000 | -42,000 | 0.00 | 6,934,308,201 | 190,200 | 3.170 | 2015-11-04 |
| 389 | 2015-11-03 | 102,000 | 20,000 | 0.00 | 6,934,308,201 | 293,760 | 2.880 | 2015-10-30 |
| 390 | 2015-10-30 | 82,000 | 40,000 | 0.00 | 6,934,308,201 | 228,780 | 2.790 | 2015-10-28 |
| 391 | 2015-10-29 | 42,000 | -20,000 | 0.00 | 6,934,308,201 | 124,740 | 2.970 | 2015-10-27 |
| 392 | 2015-10-28 | 62,000 | 20,000 | 0.00 | 6,934,308,201 | 183,520 | 2.960 | 2015-10-26 |
| 393 | 2015-10-09 | 42,000 | -26,000 | 0.00 | 6,934,308,201 | 112,560 | 2.680 | 2015-10-07 |
| 394 | 2015-10-02 | 68,000 | 8,000 | 0.00 | 6,933,308,201 | 145,520 | 2.140 | 2015-09-29 |
| 395 | 2015-09-30 | 60,000 | -150,000 | 0.00 | 6,933,308,201 | 135,000 | 2.250 | 2015-09-25 |
| 396 | 2015-09-24 | 210,000 | -200,000 | 0.00 | 6,933,308,201 | 459,900 | 2.190 | 2015-09-22 |
| 397 | 2015-09-18 | 410,000 | -20,000 | 0.01 | 6,933,308,201 | 885,600 | 2.160 | 2015-09-16 |
| 398 | 2015-09-17 | 430,000 | -20,000 | 0.01 | 6,933,308,201 | 877,200 | 2.040 | 2015-09-15 |
| 399 | 2015-09-16 | 450,000 | 20,000 | 0.01 | 6,933,308,201 | 913,500 | 2.030 | 2015-09-14 |
| 400 | 2015-09-15 | 430,000 | 20,000 | 0.01 | 6,933,308,201 | 898,700 | 2.090 | 2015-09-11 |
| 401 | 2015-09-11 | 410,000 | -50,000 | 0.01 | 6,933,308,201 | 897,900 | 2.190 | 2015-09-09 |
| 402 | 2015-09-10 | 460,000 | 100,000 | 0.01 | 6,933,308,201 | 933,800 | 2.030 | 2015-09-08 |
| 403 | 2015-09-02 | 360,000 | 150,000 | 0.01 | 6,933,308,201 | 730,800 | 2.030 | 2015-08-31 |
| 404 | 2015-09-01 | 210,000 | 100,000 | 0.00 | 6,933,308,201 | 462,000 | 2.200 | 2015-08-28 |
| 405 | 2015-08-31 | 110,000 | 50,000 | 0.00 | 6,933,308,201 | 234,300 | 2.130 | 2015-08-27 |
| 406 | 2015-08-27 | 60,000 | -50,000 | 0.00 | 6,930,896,105 | 114,600 | 1.910 | 2015-08-25 |
| 407 | 2015-08-26 | 110,000 | -64,000 | 0.00 | 6,930,896,105 | 210,100 | 1.910 | 2015-08-24 |
| 408 | 2015-08-25 | 174,000 | 4,000 | 0.00 | 6,930,896,105 | 379,320 | 2.180 | 2015-08-21 |
| 409 | 2015-08-24 | 170,000 | -79,000 | 0.00 | 6,930,896,105 | 389,300 | 2.290 | 2015-08-20 |
| 410 | 2015-08-20 | 249,000 | 99,000 | 0.00 | 6,930,896,105 | 622,500 | 2.500 | 2015-08-18 |
| 411 | 2015-08-18 | 150,000 | -5,000 | 0.00 | 6,930,896,105 | 403,500 | 2.690 | 2015-08-14 |
| 412 | 2015-08-17 | 155,000 | 10,000 | 0.00 | 6,930,896,105 | 416,950 | 2.690 | 2015-08-13 |
| 413 | 2015-08-13 | 145,000 | 100,000 | 0.00 | 6,930,896,105 | 408,900 | 2.820 | 2015-08-11 |
| 414 | 2015-08-05 | 45,000 | 8,000 | 0.00 | 6,930,896,105 | 116,100 | 2.580 | 2015-08-03 |
| 415 | 2015-07-28 | 37,000 | 5,000 | 0.00 | 6,929,637,105 | 112,480 | 3.040 | 2015-07-24 |
| 416 | 2015-07-16 | 32,000 | -230,000 | 0.00 | 6,929,637,105 | 111,680 | 3.490 | 2015-07-14 |
| 417 | 2015-07-15 | 262,000 | -10,000 | 0.00 | 6,929,637,105 | 966,780 | 3.690 | 2015-07-13 |
| 418 | 2015-07-14 | 272,000 | -206,000 | 0.00 | 6,929,637,105 | 1,003,680 | 3.690 | 2015-07-10 |
| 419 | 2015-07-13 | 478,000 | 50,000 | 0.01 | 6,929,637,105 | 1,773,380 | 3.710 | 2015-07-09 |
| 420 | 2015-07-10 | 428,000 | 10,000 | 0.01 | 6,929,637,105 | 1,181,280 | 2.760 | 2015-07-08 |
| 421 | 2015-07-09 | 418,000 | 346,000 | 0.01 | 6,929,637,105 | 1,375,220 | 3.290 | 2015-07-07 |
| 422 | 2015-07-02 | 72,000 | -1,000 | 0.00 | 2,309,879,035 | 347,760 | 4.830 | 2015-06-29 |
| 423 | 2015-06-30 | 73,000 | -296,000 | 0.00 | 2,309,879,035 | 378,140 | 5.180 | 2015-06-26 |
| 424 | 2015-06-29 | 369,000 | -400,000 | 0.02 | 2,308,937,062 | 2,036,880 | 5.520 | 2015-06-25 |
| 425 | 2015-06-26 | 769,000 | 596,000 | 0.03 | 2,308,937,062 | 4,367,920 | 5.680 | 2015-06-24 |
| 426 | 2015-06-25 | 173,000 | -13,000 | 0.01 | 2,308,937,062 | 876,591 | 5.067 | 2015-06-23 |
| 427 | 2015-06-24 | 186,000 | -375,000 | 0.01 | 2,308,937,062 | 927,582 | 4.987 | 2015-06-22 |
| 428 | 2015-06-23 | 561,000 | -3,000 | 0.01 | 6,926,811,186 | 2,823,513 | 5.033 | 2015-06-19 |
| 429 | 2015-06-22 | 564,000 | 345,000 | 0.01 | 6,926,811,186 | 2,876,400 | 5.100 | 2015-06-18 |
| 430 | 2015-06-19 | 219,000 | -30,000 | 0.00 | 6,926,811,186 | 1,124,127 | 5.133 | 2015-06-17 |
| 431 | 2015-06-18 | 249,000 | 30,000 | 0.00 | 6,926,811,186 | 1,241,763 | 4.987 | 2015-06-16 |
| 432 | 2015-06-17 | 219,000 | -39,000 | 0.00 | 6,926,811,186 | 1,122,813 | 5.127 | 2015-06-15 |
| 433 | 2015-06-16 | 258,000 | 30,000 | 0.00 | 6,926,811,186 | 1,267,554 | 4.913 | 2015-06-12 |
| 434 | 2015-06-15 | 228,000 | -117,000 | 0.00 | 6,926,811,186 | 1,080,720 | 4.740 | 2015-06-11 |
| 435 | 2015-06-12 | 345,000 | -468,000 | 0.00 | 6,926,811,186 | 1,566,300 | 4.540 | 2015-06-10 |
| 436 | 2015-06-11 | 813,000 | 318,000 | 0.01 | 6,926,307,231 | 3,804,840 | 4.680 | 2015-06-09 |
| 437 | 2015-06-09 | 495,000 | -189,000 | 0.01 | 6,926,307,231 | 2,484,900 | 5.020 | 2015-06-05 |
| 438 | 2015-06-08 | 684,000 | 69,000 | 0.01 | 6,926,307,231 | 3,442,572 | 5.033 | 2015-06-04 |
| 439 | 2015-06-01 | 615,000 | 48,000 | 0.01 | 6,922,983,039 | 2,972,295 | 4.833 | 2015-05-28 |
| 440 | 2015-05-29 | 567,000 | 36,000 | 0.01 | 6,912,329,076 | 2,869,020 | 5.060 | 2015-05-27 |
| 441 | 2015-05-27 | 531,000 | -60,000 | 0.01 | 6,912,329,076 | 2,601,900 | 4.900 | 2015-05-22 |
| 442 | 2015-05-21 | 591,000 | -6,000 | 0.01 | 6,912,329,076 | 2,679,003 | 4.533 | 2015-05-19 |
| 443 | 2015-05-19 | 597,000 | -117,000 | 0.01 | 6,912,329,076 | 2,666,799 | 4.467 | 2015-05-15 |
| 444 | 2015-05-06 | 714,000 | 6,000 | 0.01 | 6,912,329,076 | 3,208,002 | 4.493 | 2015-05-04 |
| 445 | 2015-05-04 | 708,000 | -195,000 | 0.01 | 6,912,329,076 | 2,808,636 | 3.967 | 2015-04-29 |
| 446 | 2015-04-24 | 903,000 | -48,000 | 0.01 | 6,900,879,324 | 3,377,220 | 3.740 | 2015-04-22 |
| 447 | 2015-04-22 | 951,000 | -30,000 | 0.01 | 6,894,174,231 | 2,945,247 | 3.097 | 2015-04-20 |
| 448 | 2015-04-21 | 981,000 | 30,000 | 0.01 | 6,894,174,231 | 3,276,540 | 3.340 | 2015-04-17 |
| 449 | 2015-04-20 | 951,000 | 135,000 | 0.01 | 6,894,174,231 | 3,316,137 | 3.487 | 2015-04-16 |
| 450 | 2015-04-17 | 816,000 | 60,000 | 0.01 | 6,894,174,231 | 2,684,640 | 3.290 | 2015-04-15 |
| 451 | 2015-04-16 | 756,000 | -240,000 | 0.01 | 6,894,174,231 | 2,504,628 | 3.313 | 2015-04-14 |
| 452 | 2015-04-15 | 996,000 | 48,000 | 0.01 | 6,868,205,184 | 3,618,468 | 3.633 | 2015-04-13 |
| 453 | 2015-04-14 | 948,000 | 60,000 | 0.01 | 6,860,630,442 | 3,125,556 | 3.297 | 2015-04-10 |
| 454 | 2015-04-13 | 888,000 | -15,000 | 0.01 | 6,860,630,442 | 2,853,144 | 3.213 | 2015-04-09 |
| 455 | 2015-04-10 | 903,000 | 150,000 | 0.01 | 6,837,598,044 | 2,697,261 | 2.987 | 2015-04-08 |
| 456 | 2015-03-31 | 753,000 | -24,000 | 0.01 | 6,834,024,468 | 1,646,811 | 2.187 | 2015-03-27 |
| 457 | 2015-03-20 | 777,000 | -45,000 | 0.01 | 6,827,178,276 | 1,732,710 | 2.230 | 2015-03-18 |
| 458 | 2015-03-09 | 822,000 | 12,000 | 0.01 | 6,827,178,276 | 1,654,686 | 2.013 | 2015-03-05 |
| 459 | 2015-02-09 | 810,000 | -30,000 | 0.01 | 6,822,888,276 | 1,509,030 | 1.863 | 2015-02-05 |
| 460 | 2015-02-06 | 840,000 | 30,000 | 0.01 | 6,822,888,276 | 1,545,600 | 1.840 | 2015-02-04 |
| 461 | 2015-01-28 | 810,000 | -12,000 | 0.01 | 6,821,628,384 | 1,557,630 | 1.923 | 2015-01-26 |
| 462 | 2015-01-23 | 822,000 | 27,000 | 0.01 | 6,821,628,384 | 1,570,020 | 1.910 | 2015-01-21 |
| 463 | 2015-01-21 | 795,000 | 15,000 | 0.01 | 6,821,628,384 | 1,409,535 | 1.773 | 2015-01-19 |
| 464 | 2015-01-14 | 780,000 | -147,000 | 0.01 | 6,821,628,384 | 1,549,860 | 1.987 | 2015-01-12 |
| 465 | 2015-01-13 | 927,000 | 147,000 | 0.01 | 6,821,628,384 | 1,893,861 | 2.043 | 2015-01-09 |
| 466 | 2015-01-07 | 780,000 | -285,000 | 0.01 | 6,821,628,384 | 1,542,060 | 1.977 | 2015-01-05 |
| 467 | 2015-01-02 | 1,065,000 | 360,000 | 0.02 | 6,821,628,384 | 2,016,045 | 1.893 | 2014-12-29 |
| 468 | 2014-12-19 | 705,000 | 15,000 | 0.01 | 6,814,080,000 | 1,337,385 | 1.897 | 2014-12-17 |
| 469 | 2014-12-16 | 690,000 | 24,000 | 0.01 | 6,814,080,000 | 1,416,570 | 2.053 | 2014-12-12 |
| 470 | 2014-12-11 | 666,000 | -1,500,000 | 0.01 | 6,814,080,000 | 1,418,580 | 2.130 | 2014-12-09 |
| 471 | 2014-12-09 | 2,166,000 | 249,000 | 0.03 | 6,814,080,000 | 5,025,120 | 2.320 | 2014-12-05 |
| 472 | 2014-12-08 | 1,917,000 | 1,500,000 | 0.03 | 6,814,080,000 | 4,319,001 | 2.253 | 2014-12-04 |
| 473 | 2014-12-02 | 417,000 | -27,000 | 0.01 | 6,814,080,000 | 800,640 | 1.920 | 2014-11-28 |
| 474 | 2014-11-18 | 444,000 | 72,000 | 0.01 | 6,814,080,000 | 851,148 | 1.917 | 2014-11-14 |
| 475 | 2014-11-17 | 372,000 | 90,000 | 0.01 | 6,814,080,000 | 714,240 | 1.920 | 2014-11-13 |
| 476 | 2014-11-12 | 282,000 | -300,000 | 0.00 | 6,814,080,000 | 545,106 | 1.933 | 2014-11-10 |
| 477 | 2014-11-11 | 582,000 | -9,000 | 0.01 | 6,814,080,000 | 1,092,414 | 1.877 | 2014-11-07 |
| 478 | 2014-11-06 | 591,000 | 255,000 | 0.01 | 6,814,080,000 | 1,065,573 | 1.803 | 2014-11-04 |
| 479 | 2014-10-31 | 336,000 | -60,000 | 0.00 | 6,814,080,000 | 592,368 | 1.763 | 2014-10-29 |
| 480 | 2014-10-30 | 396,000 | 69,000 | 0.01 | 6,814,080,000 | 694,188 | 1.753 | 2014-10-28 |
| 481 | 2014-10-29 | 327,000 | -450,000 | 0.00 | 6,814,080,000 | 559,170 | 1.710 | 2014-10-27 |
| 482 | 2014-10-24 | 777,000 | -180,000 | 0.01 | 6,814,080,000 | 1,421,910 | 1.830 | 2014-10-22 |
| 483 | 2014-10-23 | 957,000 | 180,000 | 0.01 | 6,814,080,000 | 1,738,869 | 1.817 | 2014-10-21 |
| 484 | 2014-10-17 | 777,000 | -36,000 | 0.01 | 6,814,080,000 | 1,414,140 | 1.820 | 2014-10-15 |
| 485 | 2014-10-16 | 813,000 | -81,000 | 0.01 | 6,814,080,000 | 1,441,449 | 1.773 | 2014-10-14 |
| 486 | 2014-10-15 | 894,000 | 297,000 | 0.01 | 6,814,080,000 | 1,620,822 | 1.813 | 2014-10-13 |
| 487 | 2014-10-13 | 597,000 | -6,000 | 0.01 | 6,814,080,000 | 1,090,719 | 1.827 | 2014-10-09 |
| 488 | 2014-10-10 | 603,000 | 300,000 | 0.01 | 6,814,080,000 | 1,103,490 | 1.830 | 2014-10-08 |
| 489 | 2014-10-08 | 303,000 | -120,000 | 0.00 | 6,814,080,000 | 559,641 | 1.847 | 2014-10-06 |
| 490 | 2014-10-03 | 423,000 | -129,000 | 0.01 | 6,814,080,000 | 766,899 | 1.813 | 2014-09-29 |
| 491 | 2014-09-30 | 552,000 | 33,000 | 0.01 | 6,814,080,000 | 1,036,104 | 1.877 | 2014-09-26 |
| 492 | 2014-09-19 | 519,000 | 60,000 | 0.01 | 5,678,400,000 | 982,467 | 1.893 | 2014-09-17 |
| 493 | 2014-09-17 | 459,000 | -30,000 | 0.01 | 5,678,400,000 | 872,100 | 1.900 | 2014-09-15 |
| 494 | 2014-09-16 | 489,000 | 39,000 | 0.01 | 5,678,400,000 | 933,990 | 1.910 | 2014-09-12 |
| 495 | 2014-09-05 | 450,000 | 252,000 | 0.01 | 5,678,400,000 | 871,650 | 1.937 | 2014-09-03 |
| 496 | 2014-09-04 | 198,000 | 18,000 | 0.00 | 5,678,400,000 | 369,666 | 1.867 | 2014-09-02 |
| 497 | 2014-08-25 | 180,000 | 150,000 | 0.00 | 5,673,900,000 | 345,060 | 1.917 | 2014-08-21 |
| 498 | 2014-08-18 | 30,000 | -12,000 | 0.00 | 5,673,900,000 | 58,710 | 1.957 | 2014-08-14 |
| 499 | 2014-08-08 | 42,000 | 30,000 | 0.00 | 5,673,900,000 | 85,680 | 2.040 | 2014-08-06 |
| 500 | 2014-08-07 | 12,000 | -129,000 | 0.00 | 5,673,900,000 | 23,244 | 1.937 | 2014-08-05 |
| 501 | 2014-08-06 | 141,000 | 129,000 | 0.00 | 5,673,900,000 | 277,347 | 1.967 | 2014-08-04 |
| 502 | 2014-07-30 | 12,000 | 3,000 | 0.00 | 5,673,900,000 | 22,596 | 1.883 | 2014-07-28 |
| 503 | 2014-07-10 | 9,000 | -534,000 | 0.00 | 5,673,900,000 | 14,553 | 1.617 | 2014-07-08 |
| 504 | 2014-07-09 | 543,000 | -933,000 | 0.01 | 5,673,900,000 | 885,090 | 1.630 | 2014-07-07 |
| 505 | 2014-07-08 | 1,476,000 | -90,000 | 0.03 | 5,673,900,000 | 2,371,932 | 1.607 | 2014-07-04 |
| 506 | 2014-07-07 | 1,566,000 | 1,023,000 | 0.03 | 5,673,900,000 | 2,458,620 | 1.570 | 2014-07-03 |
| 507 | 2014-06-19 | 543,000 | -30,000 | 0.01 | 5,672,880,000 | 792,780 | 1.460 | 2014-06-17 |
| 508 | 2014-06-17 | 573,000 | -27,000 | 0.01 | 5,672,880,000 | 832,569 | 1.453 | 2014-06-13 |
| 509 | 2014-06-16 | 600,000 | 27,000 | 0.01 | 5,672,880,000 | 865,800 | 1.443 | 2014-06-12 |
| 510 | 2014-06-13 | 573,000 | -81,000 | 0.01 | 5,672,880,000 | 821,109 | 1.433 | 2014-06-11 |
| 511 | 2014-06-12 | 654,000 | -51,000 | 0.01 | 5,672,880,000 | 943,722 | 1.443 | 2014-06-10 |
| 512 | 2014-06-11 | 705,000 | -192,000 | 0.01 | 5,672,880,000 | 1,024,365 | 1.453 | 2014-06-09 |
| 513 | 2014-06-10 | 897,000 | 354,000 | 0.02 | 5,672,880,000 | 1,276,431 | 1.423 | 2014-06-06 |
| 514 | 2014-04-30 | 543,000 | 60,000 | 0.01 | 5,667,450,000 | 723,819 | 1.333 | 2014-04-28 |
| 515 | 2014-04-14 | 483,000 | -126,000 | 0.01 | 5,187,450,000 | 798,399 | 1.653 | 2014-04-10 |
| 516 | 2014-04-11 | 609,000 | 9,000 | 0.01 | 5,187,450,000 | 884,877 | 1.453 | 2014-04-09 |
| 517 | 2014-04-07 | 600,000 | -99,000 | 0.01 | 5,187,450,000 | 904,200 | 1.507 | 2014-04-03 |
| 518 | 2014-03-20 | 699,000 | 69,000 | 0.01 | 5,182,950,000 | 959,727 | 1.373 | 2014-03-18 |
| 519 | 2014-03-14 | 630,000 | 60,000 | 0.01 | 5,182,950,000 | 951,300 | 1.510 | 2014-03-12 |
| 520 | 2014-03-13 | 570,000 | 180,000 | 0.01 | 5,182,950,000 | 877,800 | 1.540 | 2014-03-11 |
| 521 | 2014-03-11 | 390,000 | -75,000 | 0.01 | 5,182,950,000 | 596,700 | 1.530 | 2014-03-07 |
| 522 | 2014-01-27 | 465,000 | 60,000 | 0.01 | 5,182,950,000 | 666,345 | 1.433 | 2014-01-23 |
| 523 | 2014-01-23 | 405,000 | 60,000 | 0.01 | 5,182,950,000 | 562,950 | 1.390 | 2014-01-21 |
| 524 | 2014-01-15 | 345,000 | 90,000 | 0.01 | 5,182,950,000 | 456,435 | 1.323 | 2014-01-13 |
| 525 | 2014-01-13 | 255,000 | 45,000 | 0.00 | 5,182,950,000 | 316,200 | 1.240 | 2014-01-09 |
| 526 | 2013-12-27 | 210,000 | -423,000 | 0.00 | 5,182,950,000 | 262,500 | 1.250 | 2013-12-20 |
| 527 | 2013-12-23 | 633,000 | -27,000 | 0.01 | 5,182,950,000 | 803,910 | 1.270 | 2013-12-19 |
| 528 | 2013-12-10 | 660,000 | -72,000 | 0.01 | 5,182,950,000 | 877,800 | 1.330 | 2013-12-06 |
| 529 | 2013-12-04 | 732,000 | 72,000 | 0.01 | 5,182,950,000 | 939,156 | 1.283 | 2013-12-02 |
| 530 | 2013-11-20 | 660,000 | 450,000 | 0.01 | 5,182,950,000 | 813,780 | 1.233 | 2013-11-18 |
| 531 | 2013-10-24 | 210,000 | -99,000 | 0.00 | 5,182,950,000 | 234,570 | 1.117 | 2013-10-22 |
| 532 | 2013-10-07 | 309,000 | 72,000 | 0.01 | 5,182,950,000 | 329,703 | 1.067 | 2013-10-03 |
| 533 | 2013-09-13 | 237,000 | -90,000 | 0.00 | 5,182,950,000 | 255,249 | 1.077 | 2013-09-11 |
| 534 | 2013-09-11 | 327,000 | 90,000 | 0.01 | 5,182,950,000 | 349,890 | 1.070 | 2013-09-09 |
| 535 | 2013-09-06 | 237,000 | 60,000 | 0.00 | 5,182,950,000 | 237,000 | 1.000 | 2013-09-04 |
| 536 | 2013-08-26 | 177,000 | 87,000 | 0.00 | 5,179,950,000 | 173,460 | 0.980 | 2013-08-22 |
| 537 | 2013-07-15 | 90,000 | 90,000 | 0.00 | 5,179,950,000 | 95,400 | 1.060 | 2013-07-11 |
| 538 | 2013-02-19 | 0 | -30,000 | 0.00 | 5,176,500,000 | 0 | 1.417 | 2013-02-15 |
| 539 | 2013-02-01 | 30,000 | 30,000 | 0.00 | 5,176,500,000 | 38,790 | 1.293 | 2013-01-30 |
| 540 | 2013-01-04 | 0 | -30,000 | 0.00 | 5,175,000,000 | 0 | 1.113 | 2013-01-02 |
| 541 | 2013-01-03 | 30,000 | 30,000 | 0.00 | 5,175,000,000 | 31,800 | 1.060 | 2012-12-28 |
| 542 | 2012-08-21 | 0 | -783,000 | 0.00 | 4,920,000,000 | 0 | 0.750 | 2012-08-17 |
| 543 | 2012-08-16 | 783,000 | -456,000 | 0.02 | 4,920,000,000 | 584,901 | 0.747 | 2012-08-14 |
| 544 | 2012-02-27 | 1,239,000 | 1,239,000 | 0.03 | 4,920,000,000 | 1,049,433 | 0.847 | 2012-02-23 |
| 545 | 2010-09-22 | 0 | -30,000 | 0.00 | 4,920,000,000 | 0 | 1.377 | 2010-09-20 |
| 546 | 2010-08-06 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 40,290 | 1.343 | 2010-08-04 |
Copyright & disclaimer, Privacy policy