Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.950 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.020 | 2025-11-10 | |||||
| 4 | 2025-09-25 | 21,000 | 5,000 | 0.00 | 9,526,944,707 | 94,710 | 4.510 | 2025-09-23 |
| 5 | 2025-09-12 | 16,000 | -5,000 | 0.00 | 9,526,944,707 | 89,120 | 5.570 | 2025-09-10 |
| 6 | 2025-09-08 | 21,000 | 5,000 | 0.00 | 9,526,944,707 | 112,140 | 5.340 | 2025-09-04 |
| 7 | 2025-09-05 | 16,000 | 5,000 | 0.00 | 9,526,944,707 | 88,800 | 5.550 | 2025-09-03 |
| 8 | 2025-09-02 | 11,000 | -10,000 | 0.00 | 9,526,944,707 | 64,900 | 5.900 | 2025-08-29 |
| 9 | 2025-08-22 | 21,000 | 5,000 | 0.00 | 9,526,944,707 | 107,310 | 5.110 | 2025-08-20 |
| 10 | 2025-08-21 | 16,000 | 5,000 | 0.00 | 9,526,944,707 | 82,400 | 5.150 | 2025-08-19 |
| 11 | 2025-08-07 | 11,000 | -5,000 | 0.00 | 9,526,944,707 | 58,190 | 5.290 | 2025-08-05 |
| 12 | 2025-07-30 | 16,000 | -4,000 | 0.00 | 9,518,994,707 | 107,520 | 6.720 | 2025-07-28 |
| 13 | 2025-07-25 | 20,000 | 4,000 | 0.00 | 9,518,994,707 | 118,800 | 5.940 | 2025-07-23 |
| 14 | 2025-07-16 | 16,000 | 5,000 | 0.00 | 9,518,994,707 | 102,720 | 6.420 | 2025-07-14 |
| 15 | 2025-07-10 | 11,000 | -33,000 | 0.00 | 9,518,994,707 | 66,880 | 6.080 | 2025-07-08 |
| 16 | 2025-07-09 | 44,000 | 16,000 | 0.00 | 9,518,994,707 | 208,120 | 4.730 | 2025-07-07 |
| 17 | 2025-07-08 | 28,000 | -114,000 | 0.00 | 9,518,994,707 | 119,560 | 4.270 | 2025-07-04 |
| 18 | 2025-07-07 | 142,000 | -111,000 | 0.00 | 9,518,994,707 | 548,120 | 3.860 | 2025-07-03 |
| 19 | 2025-07-04 | 253,000 | -5,000 | 0.00 | 9,518,994,707 | 875,380 | 3.460 | 2025-07-02 |
| 20 | 2025-07-03 | 258,000 | 5,000 | 0.00 | 9,518,994,707 | 884,940 | 3.430 | 2025-06-30 |
| 21 | 2025-07-02 | 253,000 | 104,000 | 0.00 | 9,518,994,707 | 764,060 | 3.020 | 2025-06-27 |
| 22 | 2025-06-30 | 149,000 | 98,000 | 0.00 | 9,518,994,707 | 527,460 | 3.540 | 2025-06-26 |
| 23 | 2025-06-27 | 51,000 | -50,000 | 0.00 | 9,528,608,707 | 188,700 | 3.700 | 2025-06-25 |
| 24 | 2025-02-07 | 101,000 | 10,000 | 0.00 | 9,536,049,707 | 114,130 | 1.130 | 2025-02-05 |
| 25 | 2024-11-11 | 91,000 | 20,000 | 0.00 | 9,539,503,707 | 121,030 | 1.330 | 2024-11-07 |
| 26 | 2024-10-21 | 71,000 | 10,000 | 0.00 | 9,544,119,707 | 77,390 | 1.090 | 2024-10-17 |
| 27 | 2024-10-15 | 61,000 | 20,000 | 0.00 | 9,544,119,707 | 71,980 | 1.180 | 2024-10-10 |
| 28 | 2024-10-10 | 41,000 | 10,000 | 0.00 | 9,544,119,707 | 57,400 | 1.400 | 2024-10-08 |
| 29 | 2024-10-09 | 31,000 | -15,000 | 0.00 | 9,544,119,707 | 63,240 | 2.040 | 2024-10-07 |
| 30 | 2024-10-07 | 46,000 | 15,000 | 0.00 | 9,544,119,707 | 82,340 | 1.790 | 2024-10-03 |
| 31 | 2024-10-04 | 31,000 | 10,000 | 0.00 | 9,544,119,707 | 57,350 | 1.850 | 2024-10-02 |
| 32 | 2024-09-12 | 21,000 | -10,000 | 0.00 | 9,553,994,707 | 13,650 | 0.650 | 2024-09-10 |
| 33 | 2023-03-03 | 31,000 | -20,000 | 0.00 | 9,553,994,707 | 22,010 | 0.710 | 2023-03-01 |
| 34 | 2023-01-04 | 51,000 | -20,000 | 0.00 | 9,553,994,707 | 36,720 | 0.720 | 2022-12-30 |
| 35 | 2022-01-25 | 71,000 | 10,000 | 0.00 | 9,618,994,707 | 80,940 | 1.140 | 2022-01-21 |
| 36 | 2021-01-22 | 61,000 | -40,000 | 0.00 | 9,617,228,644 | 89,670 | 1.470 | 2021-01-20 |
| 37 | 2019-08-29 | 101,000 | -10,000 | 0.00 | 7,715,673,090 | 129,280 | 1.280 | 2019-08-27 |
| 38 | 2019-05-15 | 111,000 | 20,000 | 0.00 | 7,715,673,090 | 162,060 | 1.460 | 2019-05-10 |
| 39 | 2019-04-03 | 91,000 | -20,000 | 0.00 | 7,715,673,090 | 147,420 | 1.620 | 2019-04-01 |
| 40 | 2019-03-27 | 111,000 | 20,000 | 0.00 | 7,715,673,090 | 164,280 | 1.480 | 2019-03-25 |
| 41 | 2019-02-27 | 91,000 | -20,000 | 0.00 | 7,715,673,090 | 169,260 | 1.860 | 2019-02-25 |
| 42 | 2018-11-13 | 111,000 | 20,000 | 0.00 | 7,715,673,090 | 153,180 | 1.380 | 2018-11-09 |
| 43 | 2018-11-06 | 91,000 | -20,000 | 0.00 | 7,715,673,090 | 141,050 | 1.550 | 2018-11-02 |
| 44 | 2018-09-06 | 111,000 | 20,000 | 0.00 | 7,715,373,090 | 155,400 | 1.400 | 2018-09-04 |
| 45 | 2018-07-16 | 91,000 | -20,000 | 0.00 | 7,715,373,090 | 172,900 | 1.900 | 2018-07-12 |
| 46 | 2018-06-29 | 111,000 | 20,000 | 0.00 | 7,715,373,090 | 182,040 | 1.640 | 2018-06-27 |
| 47 | 2018-03-21 | 91,000 | 10,000 | 0.00 | 7,707,192,356 | 220,220 | 2.420 | 2018-03-19 |
| 48 | 2018-03-19 | 81,000 | -10,000 | 0.00 | 7,707,192,356 | 206,550 | 2.550 | 2018-03-15 |
| 49 | 2018-03-05 | 91,000 | 10,000 | 0.00 | 7,707,192,356 | 221,130 | 2.430 | 2018-03-01 |
| 50 | 2018-02-28 | 81,000 | -20,000 | 0.00 | 7,707,192,356 | 201,690 | 2.490 | 2018-02-26 |
| 51 | 2018-02-22 | 101,000 | 10,000 | 0.00 | 7,707,192,356 | 244,420 | 2.420 | 2018-02-20 |
| 52 | 2018-02-21 | 91,000 | 10,000 | 0.00 | 7,707,192,356 | 216,580 | 2.380 | 2018-02-14 |
| 53 | 2018-02-12 | 81,000 | 10,000 | 0.00 | 7,707,192,356 | 200,070 | 2.470 | 2018-02-08 |
| 54 | 2018-02-08 | 71,000 | 40,000 | 0.00 | 7,707,192,356 | 177,500 | 2.500 | 2018-02-06 |
| 55 | 2018-02-01 | 31,000 | -3,000 | 0.00 | 7,007,192,356 | 88,040 | 2.840 | 2018-01-30 |
| 56 | 2018-01-24 | 34,000 | 3,000 | 0.00 | 7,005,680,485 | 110,160 | 3.240 | 2018-01-22 |
| 57 | 2018-01-23 | 31,000 | -10,000 | 0.00 | 7,005,680,485 | 99,820 | 3.220 | 2018-01-19 |
| 58 | 2018-01-22 | 41,000 | -10,000 | 0.00 | 7,005,680,485 | 125,460 | 3.060 | 2018-01-18 |
| 59 | 2018-01-15 | 51,000 | -20,000 | 0.00 | 7,005,680,485 | 140,760 | 2.760 | 2018-01-11 |
| 60 | 2018-01-12 | 71,000 | -20,000 | 0.00 | 7,005,680,485 | 190,280 | 2.680 | 2018-01-10 |
| 61 | 2018-01-11 | 91,000 | -4,000 | 0.00 | 7,005,680,485 | 237,510 | 2.610 | 2018-01-09 |
| 62 | 2018-01-10 | 95,000 | -10,000 | 0.00 | 7,005,680,485 | 248,900 | 2.620 | 2018-01-08 |
| 63 | 2018-01-08 | 105,000 | -20,000 | 0.00 | 7,005,680,485 | 268,800 | 2.560 | 2018-01-04 |
| 64 | 2018-01-05 | 125,000 | 4,000 | 0.00 | 7,005,680,485 | 315,000 | 2.520 | 2018-01-03 |
| 65 | 2017-12-14 | 121,000 | -20,000 | 0.00 | 7,005,680,485 | 286,770 | 2.370 | 2017-12-12 |
| 66 | 2017-12-08 | 141,000 | 30,000 | 0.00 | 7,005,680,485 | 336,990 | 2.390 | 2017-12-06 |
| 67 | 2017-11-27 | 111,000 | -20,000 | 0.00 | 7,001,528,932 | 284,160 | 2.560 | 2017-11-23 |
| 68 | 2017-11-24 | 131,000 | 15,000 | 0.00 | 7,001,528,932 | 334,050 | 2.550 | 2017-11-22 |
| 69 | 2017-11-21 | 116,000 | 10,000 | 0.00 | 7,001,528,932 | 290,000 | 2.500 | 2017-11-17 |
| 70 | 2017-11-20 | 106,000 | 10,000 | 0.00 | 7,001,528,932 | 263,940 | 2.490 | 2017-11-16 |
| 71 | 2017-11-03 | 96,000 | 30,000 | 0.00 | 7,001,528,932 | 240,960 | 2.510 | 2017-11-01 |
| 72 | 2017-08-30 | 66,000 | 20,000 | 0.00 | 6,994,326,945 | 173,580 | 2.630 | 2017-08-28 |
| 73 | 2017-08-07 | 46,000 | 10,000 | 0.00 | 6,994,326,945 | 121,900 | 2.650 | 2017-08-03 |
| 74 | 2017-08-04 | 36,000 | -30,000 | 0.00 | 6,994,326,945 | 95,400 | 2.650 | 2017-08-02 |
| 75 | 2017-07-28 | 66,000 | -10,000 | 0.00 | 6,993,765,074 | 160,380 | 2.430 | 2017-07-26 |
| 76 | 2017-05-19 | 76,000 | 10,000 | 0.00 | 6,984,964,562 | 183,920 | 2.420 | 2017-05-17 |
| 77 | 2017-03-22 | 66,000 | -7,000 | 0.00 | 6,973,624,273 | 179,520 | 2.720 | 2017-03-20 |
| 78 | 2017-03-16 | 73,000 | 20,000 | 0.00 | 6,973,624,273 | 189,070 | 2.590 | 2017-03-14 |
| 79 | 2017-03-06 | 53,000 | 7,000 | 0.00 | 6,973,624,273 | 140,980 | 2.660 | 2017-03-02 |
| 80 | 2017-03-02 | 46,000 | -20,000 | 0.00 | 6,973,624,273 | 120,060 | 2.610 | 2017-02-28 |
| 81 | 2017-02-03 | 66,000 | -4,000 | 0.00 | 6,968,331,803 | 166,320 | 2.520 | 2017-02-01 |
| 82 | 2017-02-02 | 70,000 | -14,000 | 0.00 | 6,968,331,803 | 178,500 | 2.550 | 2017-01-26 |
| 83 | 2017-01-24 | 84,000 | 8,000 | 0.00 | 6,965,301,142 | 204,960 | 2.440 | 2017-01-20 |
| 84 | 2017-01-19 | 76,000 | 10,000 | 0.00 | 6,965,301,142 | 176,320 | 2.320 | 2017-01-17 |
| 85 | 2017-01-04 | 66,000 | 20,000 | 0.00 | 6,965,301,142 | 157,740 | 2.390 | 2016-12-30 |
| 86 | 2016-12-15 | 46,000 | -20,000 | 0.00 | 6,960,513,544 | 117,760 | 2.560 | 2016-12-13 |
| 87 | 2016-12-12 | 66,000 | 20,000 | 0.00 | 6,960,513,544 | 178,200 | 2.700 | 2016-12-08 |
| 88 | 2016-12-07 | 46,000 | 10,000 | 0.00 | 6,960,513,544 | 132,480 | 2.880 | 2016-12-05 |
| 89 | 2016-11-22 | 36,000 | -20,000 | 0.00 | 6,959,368,544 | 112,680 | 3.130 | 2016-11-18 |
| 90 | 2016-11-17 | 56,000 | -20,000 | 0.00 | 6,959,368,544 | 177,520 | 3.170 | 2016-11-15 |
| 91 | 2016-11-14 | 76,000 | 20,000 | 0.00 | 6,959,368,544 | 230,280 | 3.030 | 2016-11-10 |
| 92 | 2016-11-07 | 56,000 | 10,000 | 0.00 | 6,959,368,544 | 165,760 | 2.960 | 2016-11-03 |
| 93 | 2016-10-20 | 46,000 | -30,000 | 0.00 | 6,957,148,716 | 137,540 | 2.990 | 2016-10-18 |
| 94 | 2016-10-18 | 76,000 | 10,000 | 0.00 | 6,957,148,716 | 225,720 | 2.970 | 2016-10-14 |
| 95 | 2016-10-14 | 66,000 | 10,000 | 0.00 | 6,957,148,716 | 197,340 | 2.990 | 2016-10-12 |
| 96 | 2016-09-02 | 56,000 | 20,000 | 0.00 | 6,952,158,202 | 158,480 | 2.830 | 2016-08-31 |
| 97 | 2016-08-19 | 36,000 | -20,000 | 0.00 | 6,951,293,202 | 102,600 | 2.850 | 2016-08-17 |
| 98 | 2016-08-11 | 56,000 | -10,000 | 0.00 | 6,951,293,202 | 155,680 | 2.780 | 2016-08-09 |
| 99 | 2016-08-05 | 66,000 | 4,000 | 0.00 | 6,951,293,202 | 170,280 | 2.580 | 2016-08-03 |
| 100 | 2016-07-28 | 62,000 | -10,000 | 0.00 | 6,950,273,413 | 168,020 | 2.710 | 2016-07-26 |
| 101 | 2016-07-21 | 72,000 | 10,000 | 0.00 | 6,950,273,413 | 186,480 | 2.590 | 2016-07-19 |
| 102 | 2016-06-02 | 62,000 | -6,000 | 0.00 | 6,950,273,413 | 153,760 | 2.480 | 2016-05-31 |
| 103 | 2016-05-31 | 68,000 | 6,000 | 0.00 | 6,950,273,413 | 159,800 | 2.350 | 2016-05-27 |
| 104 | 2016-05-03 | 62,000 | 10,000 | 0.00 | 6,946,255,539 | 163,680 | 2.640 | 2016-04-28 |
| 105 | 2016-04-05 | 52,000 | -10,000 | 0.00 | 6,941,113,026 | 141,440 | 2.720 | 2016-03-31 |
| 106 | 2016-03-30 | 62,000 | -2,000 | 0.00 | 6,941,113,026 | 157,480 | 2.540 | 2016-03-24 |
| 107 | 2016-03-24 | 64,000 | 10,000 | 0.00 | 6,941,113,026 | 171,520 | 2.680 | 2016-03-22 |
| 108 | 2016-03-09 | 54,000 | 2,000 | 0.00 | 6,941,113,026 | 126,360 | 2.340 | 2016-03-07 |
| 109 | 2016-01-14 | 52,000 | -20,000 | 0.00 | 6,934,308,201 | 111,280 | 2.140 | 2016-01-12 |
| 110 | 2016-01-08 | 72,000 | 10,000 | 0.00 | 6,934,308,201 | 179,280 | 2.490 | 2016-01-06 |
| 111 | 2015-12-29 | 62,000 | 20,000 | 0.00 | 6,934,308,201 | 174,840 | 2.820 | 2015-12-23 |
| 112 | 2015-12-23 | 42,000 | -50,000 | 0.00 | 6,934,308,201 | 110,880 | 2.640 | 2015-12-21 |
| 113 | 2015-12-15 | 92,000 | 50,000 | 0.00 | 6,934,308,201 | 222,640 | 2.420 | 2015-12-11 |
| 114 | 2015-11-27 | 42,000 | -10,000 | 0.00 | 6,934,308,201 | 123,480 | 2.940 | 2015-11-25 |
| 115 | 2015-11-26 | 52,000 | 10,000 | 0.00 | 6,934,308,201 | 151,840 | 2.920 | 2015-11-24 |
| 116 | 2015-11-19 | 42,000 | 10,000 | 0.00 | 6,934,308,201 | 134,820 | 3.210 | 2015-11-17 |
| 117 | 2015-11-18 | 32,000 | -30,000 | 0.00 | 6,934,308,201 | 99,520 | 3.110 | 2015-11-16 |
| 118 | 2015-11-11 | 62,000 | 30,000 | 0.00 | 6,934,308,201 | 208,320 | 3.360 | 2015-11-09 |
| 119 | 2015-10-29 | 32,000 | -20,000 | 0.00 | 6,934,308,201 | 95,040 | 2.970 | 2015-10-27 |
| 120 | 2015-10-15 | 52,000 | -20,000 | 0.00 | 6,934,308,201 | 146,120 | 2.810 | 2015-10-13 |
| 121 | 2015-10-02 | 72,000 | -17,000 | 0.00 | 6,933,308,201 | 154,080 | 2.140 | 2015-09-29 |
| 122 | 2015-09-23 | 89,000 | 20,000 | 0.00 | 6,933,308,201 | 194,020 | 2.180 | 2015-09-21 |
| 123 | 2015-09-01 | 69,000 | -10,000 | 0.00 | 6,933,308,201 | 151,800 | 2.200 | 2015-08-28 |
| 124 | 2015-08-24 | 79,000 | 10,000 | 0.00 | 6,930,896,105 | 180,910 | 2.290 | 2015-08-20 |
| 125 | 2015-08-21 | 69,000 | -8,000 | 0.00 | 6,930,896,105 | 171,810 | 2.490 | 2015-08-19 |
| 126 | 2015-08-20 | 77,000 | -7,000 | 0.00 | 6,930,896,105 | 192,500 | 2.500 | 2015-08-18 |
| 127 | 2015-08-13 | 84,000 | 20,000 | 0.00 | 6,930,896,105 | 236,880 | 2.820 | 2015-08-11 |
| 128 | 2015-08-12 | 64,000 | -3,000 | 0.00 | 6,930,896,105 | 186,880 | 2.920 | 2015-08-10 |
| 129 | 2015-08-04 | 67,000 | 6,000 | 0.00 | 6,930,896,105 | 180,900 | 2.700 | 2015-07-31 |
| 130 | 2015-08-03 | 61,000 | 15,000 | 0.00 | 6,930,896,105 | 165,920 | 2.720 | 2015-07-30 |
| 131 | 2015-07-30 | 46,000 | 10,000 | 0.00 | 6,929,637,105 | 124,660 | 2.710 | 2015-07-28 |
| 132 | 2015-07-29 | 36,000 | -9,000 | 0.00 | 6,929,637,105 | 97,560 | 2.710 | 2015-07-27 |
| 133 | 2015-07-14 | 45,000 | 20,000 | 0.00 | 6,929,637,105 | 166,050 | 3.690 | 2015-07-10 |
| 134 | 2015-07-09 | 25,000 | 20,000 | 0.00 | 6,929,637,105 | 82,250 | 3.290 | 2015-07-07 |
| 135 | 2015-06-26 | 5,000 | -5,000 | 0.00 | 2,308,937,062 | 28,400 | 5.680 | 2015-06-24 |
| 136 | 2015-06-24 | 10,000 | -14,000 | 0.00 | 2,308,937,062 | 49,870 | 4.987 | 2015-06-22 |
| 137 | 2015-06-12 | 24,000 | 6,000 | 0.00 | 6,926,811,186 | 108,960 | 4.540 | 2015-06-10 |
| 138 | 2015-06-02 | 18,000 | -30,000 | 0.00 | 6,922,983,039 | 89,280 | 4.960 | 2015-05-29 |
| 139 | 2015-06-01 | 48,000 | 39,000 | 0.00 | 6,922,983,039 | 231,984 | 4.833 | 2015-05-28 |
| 140 | 2015-05-28 | 9,000 | 9,000 | 0.00 | 6,912,329,076 | 46,683 | 5.187 | 2015-05-26 |
| 141 | 2015-05-08 | 0 | -9,000 | 0.00 | 6,912,329,076 | 0 | 4.167 | 2015-05-06 |
| 142 | 2015-05-07 | 9,000 | 9,000 | 0.00 | 6,912,329,076 | 37,197 | 4.133 | 2015-05-05 |
| 143 | 2015-04-28 | 0 | -12,000 | 0.00 | 6,900,879,324 | 0 | 3.673 | 2015-04-24 |
| 144 | 2015-04-20 | 12,000 | -15,000 | 0.00 | 6,894,174,231 | 41,844 | 3.487 | 2015-04-16 |
| 145 | 2015-04-16 | 27,000 | 27,000 | 0.00 | 6,894,174,231 | 89,451 | 3.313 | 2015-04-14 |
| 146 | 2015-03-18 | 0 | -9,000 | 0.00 | 6,827,178,276 | 0 | 2.070 | 2015-03-16 |
| 147 | 2015-03-06 | 9,000 | -9,000 | 0.00 | 6,827,178,276 | 18,207 | 2.023 | 2015-03-04 |
| 148 | 2015-01-06 | 18,000 | -6,000 | 0.00 | 6,821,628,384 | 36,000 | 2.000 | 2015-01-02 |
| 149 | 2015-01-05 | 24,000 | -6,000 | 0.00 | 6,821,628,384 | 46,248 | 1.927 | 2014-12-30 |
| 150 | 2014-12-30 | 30,000 | -15,000 | 0.00 | 6,814,080,000 | 52,800 | 1.760 | 2014-12-23 |
| 151 | 2014-12-19 | 45,000 | 30,000 | 0.00 | 6,814,080,000 | 85,365 | 1.897 | 2014-12-17 |
| 152 | 2014-12-11 | 15,000 | 15,000 | 0.00 | 6,814,080,000 | 31,950 | 2.130 | 2014-12-09 |
| 153 | 2014-12-08 | 0 | -5,400 | 0.00 | 6,814,080,000 | 0 | 2.253 | 2014-12-04 |
| 154 | 2014-10-06 | 5,400 | -24,000 | 0.00 | 6,814,080,000 | 9,628 | 1.783 | 2014-09-30 |
| 155 | 2014-09-30 | 29,400 | 2,400 | 0.00 | 6,814,080,000 | 55,184 | 1.877 | 2014-09-26 |
| 156 | 2014-09-17 | 27,000 | -24,000 | 0.00 | 5,678,400,000 | 51,300 | 1.900 | 2014-09-15 |
| 157 | 2014-09-05 | 51,000 | -180,000 | 0.00 | 5,678,400,000 | 98,787 | 1.937 | 2014-09-03 |
| 158 | 2014-08-18 | 231,000 | -30,000 | 0.00 | 5,673,900,000 | 452,067 | 1.957 | 2014-08-14 |
| 159 | 2014-08-08 | 261,000 | 45,000 | 0.00 | 5,673,900,000 | 532,440 | 2.040 | 2014-08-06 |
| 160 | 2014-08-07 | 216,000 | -48,000 | 0.00 | 5,673,900,000 | 418,392 | 1.937 | 2014-08-05 |
| 161 | 2014-08-06 | 264,000 | 72,000 | 0.00 | 5,673,900,000 | 519,288 | 1.967 | 2014-08-04 |
| 162 | 2014-08-04 | 192,000 | 60,000 | 0.00 | 5,673,900,000 | 371,136 | 1.933 | 2014-07-31 |
| 163 | 2014-08-01 | 132,000 | 30,000 | 0.00 | 5,673,900,000 | 245,520 | 1.860 | 2014-07-30 |
| 164 | 2014-07-30 | 102,000 | 102,000 | 0.00 | 5,673,900,000 | 192,066 | 1.883 | 2014-07-28 |
| 165 | 2013-09-05 | 0 | -36,000 | 0.00 | 5,182,950,000 | 0 | 1.007 | 2013-09-03 |
| 166 | 2013-08-23 | 36,000 | -30,000 | 0.00 | 5,179,950,000 | 35,388 | 0.983 | 2013-08-21 |
| 167 | 2013-08-19 | 66,000 | 36,000 | 0.00 | 5,179,950,000 | 68,838 | 1.043 | 2013-08-15 |
| 168 | 2013-02-15 | 30,000 | 30,000 | 0.00 | 5,176,500,000 | 39,600 | 1.320 | 2013-02-08 |
| 169 | 2012-11-29 | 0 | -60,000 | 0.00 | 4,920,000,000 | 0 | 0.717 | 2012-11-27 |
| 170 | 2012-11-23 | 60,000 | 60,000 | 0.00 | 4,920,000,000 | 42,600 | 0.710 | 2012-11-21 |
| 171 | 2011-11-14 | 0 | -120,000 | 0.00 | 4,920,000,000 | 0 | 0.723 | 2011-11-10 |
| 172 | 2011-11-02 | 120,000 | 60,000 | 0.00 | 4,920,000,000 | 88,800 | 0.740 | 2011-10-31 |
| 173 | 2011-10-31 | 60,000 | 60,000 | 0.00 | 4,920,000,000 | 39,780 | 0.663 | 2011-10-27 |
| 174 | 2011-08-24 | 0 | -60,000 | 0.00 | 4,920,000,000 | 0 | 0.843 | 2011-08-22 |
| 175 | 2011-08-22 | 60,000 | 45,000 | 0.00 | 4,920,000,000 | 56,820 | 0.947 | 2011-08-18 |
| 176 | 2011-08-19 | 15,000 | 15,000 | 0.00 | 4,920,000,000 | 14,400 | 0.960 | 2011-08-17 |
| 177 | 2011-04-19 | 0 | -36,000 | 0.00 | 4,920,000,000 | 0 | 1.267 | 2011-04-15 |
| 178 | 2011-04-14 | 36,000 | 6,000 | 0.00 | 4,920,000,000 | 44,892 | 1.247 | 2011-04-12 |
| 179 | 2011-04-13 | 30,000 | -30,000 | 0.00 | 4,920,000,000 | 37,890 | 1.263 | 2011-04-11 |
| 180 | 2011-04-08 | 60,000 | 30,000 | 0.00 | 4,920,000,000 | 76,800 | 1.280 | 2011-04-06 |
| 181 | 2011-04-01 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 36,210 | 1.207 | 2011-03-30 |
| 182 | 2011-03-21 | 0 | -9,000 | 0.00 | 4,920,000,000 | 0 | 1.157 | 2011-03-17 |
| 183 | 2011-03-18 | 9,000 | 9,000 | 0.00 | 4,920,000,000 | 10,917 | 1.213 | 2011-03-16 |
| 184 | 2011-03-17 | 0 | -9,000 | 0.00 | 4,920,000,000 | 0 | 1.217 | 2011-03-15 |
| 185 | 2011-03-16 | 9,000 | 9,000 | 0.00 | 4,920,000,000 | 11,367 | 1.263 | 2011-03-14 |
| 186 | 2011-03-14 | 0 | -36,000 | 0.00 | 4,920,000,000 | 0 | 1.280 | 2011-03-10 |
| 187 | 2011-03-11 | 36,000 | 36,000 | 0.00 | 4,920,000,000 | 52,452 | 1.457 | 2011-03-09 |
| 188 | 2011-02-16 | 0 | -30,000 | 0.00 | 4,920,000,000 | 0 | 1.460 | 2011-02-14 |
| 189 | 2011-01-20 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 45,000 | 1.500 | 2011-01-18 |
| 190 | 2011-01-10 | 0 | -60,000 | 0.00 | 4,920,000,000 | 0 | 1.440 | 2011-01-06 |
| 191 | 2010-12-07 | 60,000 | 15,000 | 0.00 | 4,920,000,000 | 95,580 | 1.593 | 2010-12-03 |
| 192 | 2010-11-30 | 45,000 | 15,000 | 0.00 | 4,920,000,000 | 70,785 | 1.573 | 2010-11-26 |
| 193 | 2010-11-03 | 30,000 | 30,000 | 0.00 | 4,920,000,000 | 53,010 | 1.767 | 2010-11-01 |
| 194 | 2010-10-14 | 0 | -48,000 | 0.00 | 4,920,000,000 | 0 | 1.517 | 2010-10-12 |
| 195 | 2010-10-13 | 48,000 | 24,000 | 0.00 | 4,920,000,000 | 72,144 | 1.503 | 2010-10-11 |
| 196 | 2010-10-12 | 24,000 | -15,000 | 0.00 | 4,920,000,000 | 34,560 | 1.440 | 2010-10-08 |
| 197 | 2010-10-06 | 39,000 | 15,000 | 0.00 | 4,920,000,000 | 55,380 | 1.420 | 2010-10-04 |
| 198 | 2010-09-21 | 24,000 | 12,000 | 0.00 | 4,920,000,000 | 33,840 | 1.410 | 2010-09-17 |
| 199 | 2010-09-16 | 12,000 | -6,000 | 0.00 | 4,920,000,000 | 16,680 | 1.390 | 2010-09-14 |
| 200 | 2010-09-15 | 18,000 | 12,000 | 0.00 | 4,920,000,000 | 25,740 | 1.430 | 2010-09-13 |
| 201 | 2010-09-13 | 6,000 | 6,000 | 0.00 | 4,920,000,000 | 8,778 | 1.463 | 2010-09-09 |
| 202 | 2010-09-10 | 0 | -9,000 | 0.00 | 4,920,000,000 | 0 | 1.377 | 2010-09-08 |
| 203 | 2010-09-09 | 9,000 | 9,000 | 0.00 | 4,920,000,000 | 12,060 | 1.340 | 2010-09-07 |
| 204 | 2010-08-05 | 0 | -30,000 | 0.00 | 4,920,000,000 | 0 | 1.333 | 2010-08-03 |
| 205 | 2010-08-04 | 30,000 | -36,000 | 0.00 | 4,920,000,000 | 40,110 | 1.337 | 2010-08-02 |
| 206 | 2010-08-03 | 66,000 | 6,000 | 0.00 | 4,920,000,000 | 92,202 | 1.397 | 2010-07-30 |
| 207 | 2010-07-28 | 60,000 | -12,000 | 0.00 | 4,920,000,000 | 85,380 | 1.423 | 2010-07-26 |
| 208 | 2010-07-27 | 72,000 | -6,000 | 0.00 | 4,920,000,000 | 102,024 | 1.417 | 2010-07-23 |
| 209 | 2010-07-19 | 78,000 | 6,000 | 0.00 | 4,920,000,000 | 105,534 | 1.353 | 2010-07-15 |
| 210 | 2010-07-14 | 72,000 | 60,000 | 0.00 | 4,920,000,000 | 102,960 | 1.430 | 2010-07-12 |
Copyright & disclaimer, Privacy policy