CHAOWEI POWER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00951  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.420 2025-11-12
2 2025-11-13 1.410 2025-11-11
3 2025-11-12 1.420 2025-11-10
4 2025-05-20 50,000 -313,000 0.00 1,104,126,979 66,500 1.330 2025-05-16
5 2025-03-31 363,000 -200,000 0.03 1,104,126,979 515,460 1.420 2025-03-27
6 2025-03-21 563,000 73,000 0.05 1,104,126,979 867,020 1.540 2025-03-19
7 2025-03-19 490,000 240,000 0.04 1,104,126,979 735,000 1.500 2025-03-17
8 2025-03-10 250,000 -100,000 0.02 1,104,126,979 360,000 1.440 2025-03-06
9 2025-03-07 350,000 -130,000 0.03 1,104,126,979 504,000 1.440 2025-03-05
10 2025-02-28 480,000 130,000 0.04 1,104,126,979 696,000 1.450 2025-02-26
11 2025-02-26 350,000 300,000 0.03 1,104,126,979 514,500 1.470 2025-02-24
12 2024-11-01 50,000 -60,000 0.00 1,104,126,979 72,000 1.440 2024-10-30
13 2024-10-22 110,000 30,000 0.01 1,104,126,979 160,600 1.460 2024-10-18
14 2024-10-09 80,000 30,000 0.01 1,104,126,979 136,000 1.700 2024-10-07
15 2024-10-08 50,000 -200,000 0.00 1,104,126,979 75,000 1.500 2024-10-04
16 2024-10-03 250,000 -200,000 0.02 1,104,126,979 372,500 1.490 2024-09-30
17 2024-09-25 450,000 100,000 0.04 1,104,126,979 616,500 1.370 2024-09-23
18 2024-09-23 350,000 100,000 0.03 1,104,126,979 476,000 1.360 2024-09-19
19 2024-09-19 250,000 -200,000 0.02 1,104,126,979 337,500 1.350 2024-09-16
20 2024-09-05 450,000 210,000 0.04 1,104,126,979 634,500 1.410 2024-09-03
21 2024-09-04 240,000 190,000 0.02 1,104,126,979 340,800 1.420 2024-09-02
22 2023-09-29 50,000 -100,000 0.00 1,104,126,979 70,500 1.410 2023-09-27
23 2023-09-22 150,000 -15,000 0.01 1,104,126,979 213,000 1.420 2023-09-20
24 2023-05-09 165,000 -200,000 0.01 1,104,126,979 288,750 1.750 2023-05-05
25 2023-04-18 365,000 -100,000 0.03 1,104,126,979 609,550 1.670 2023-04-14
26 2023-04-04 465,000 -100,000 0.04 1,104,126,979 795,150 1.710 2023-03-31
27 2023-04-03 565,000 -200,000 0.05 1,104,126,979 943,550 1.670 2023-03-30
28 2023-03-30 765,000 -200,000 0.07 1,104,126,979 1,254,600 1.640 2023-03-28
29 2023-03-24 965,000 -112,000 0.09 1,104,126,979 1,785,250 1.850 2023-03-22
30 2023-03-22 1,077,000 -88,000 0.10 1,104,126,979 1,949,370 1.810 2023-03-20
31 2023-02-23 1,165,000 10,000 0.11 1,104,126,979 2,481,450 2.130 2023-02-21
32 2023-02-22 1,155,000 -9,000 0.10 1,104,126,979 2,506,350 2.170 2023-02-20
33 2023-02-21 1,164,000 9,000 0.11 1,104,126,979 2,525,880 2.170 2023-02-17
34 2023-02-16 1,155,000 10,000 0.10 1,104,126,979 2,552,550 2.210 2023-02-14
35 2023-02-14 1,145,000 30,000 0.10 1,104,126,979 2,599,150 2.270 2023-02-10
36 2023-02-09 1,115,000 -60,000 0.10 1,104,126,979 2,809,800 2.520 2023-02-07
37 2023-02-07 1,175,000 20,000 0.11 1,104,126,979 2,878,750 2.450 2023-02-03
38 2023-02-03 1,155,000 -20,000 0.10 1,104,126,979 2,668,050 2.310 2023-02-01
39 2023-02-02 1,175,000 10,000 0.11 1,104,126,979 2,679,000 2.280 2023-01-31
40 2023-02-01 1,165,000 40,000 0.11 1,104,126,979 2,632,900 2.260 2023-01-30
41 2023-01-30 1,125,000 -50,000 0.10 1,104,126,979 2,598,750 2.310 2023-01-26
42 2023-01-27 1,175,000 -150,000 0.11 1,104,126,979 2,655,500 2.260 2023-01-20
43 2023-01-26 1,325,000 7,000 0.12 1,104,126,979 2,888,500 2.180 2023-01-19
44 2023-01-20 1,318,000 -137,000 0.12 1,104,126,979 2,886,420 2.190 2023-01-18
45 2023-01-16 1,455,000 -2,000 0.13 1,104,126,979 3,302,850 2.270 2023-01-12
46 2023-01-13 1,457,000 390,000 0.13 1,104,126,979 3,278,250 2.250 2023-01-11
47 2023-01-12 1,067,000 200,000 0.10 1,104,126,979 2,251,370 2.110 2023-01-10
48 2023-01-06 867,000 100,000 0.08 1,104,126,979 1,543,260 1.780 2023-01-04
49 2022-12-21 767,000 40,000 0.07 1,104,126,979 1,334,580 1.740 2022-12-19
50 2022-12-20 727,000 60,000 0.07 1,104,126,979 1,257,710 1.730 2022-12-16
51 2022-12-16 667,000 200,000 0.06 1,104,126,979 1,180,590 1.770 2022-12-14
52 2022-12-09 467,000 -40,000 0.04 1,104,126,979 821,920 1.760 2022-12-07
53 2022-12-07 507,000 40,000 0.05 1,104,126,979 882,180 1.740 2022-12-05
54 2022-12-06 467,000 -209,000 0.04 1,104,126,979 775,220 1.660 2022-12-02
55 2022-12-05 676,000 88,000 0.06 1,104,126,979 1,135,680 1.680 2022-12-01
56 2022-11-03 588,000 22,000 0.05 1,104,126,979 929,040 1.580 2022-11-01
57 2022-10-25 566,000 20,000 0.05 1,104,126,979 984,840 1.740 2022-10-21
58 2022-10-21 546,000 70,000 0.05 1,104,126,979 950,040 1.740 2022-10-19
59 2022-09-21 476,000 -160,000 0.04 1,104,126,979 790,160 1.660 2022-09-19
60 2022-09-20 636,000 -40,000 0.06 1,104,126,979 1,100,280 1.730 2022-09-16
61 2022-08-25 676,000 2,000 0.06 1,104,126,979 1,399,320 2.070 2022-08-23
62 2022-08-24 674,000 40,000 0.06 1,104,126,979 1,374,960 2.040 2022-08-22
63 2022-08-16 634,000 43,000 0.06 1,104,126,979 1,337,740 2.110 2022-08-12
64 2022-08-12 591,000 17,000 0.05 1,104,126,979 1,223,370 2.070 2022-08-10
65 2022-08-10 574,000 -35,000 0.05 1,104,126,979 1,182,440 2.060 2022-08-08
66 2022-08-08 609,000 15,000 0.06 1,104,126,979 1,248,450 2.050 2022-08-04
67 2022-08-05 594,000 10,000 0.05 1,104,126,979 1,235,520 2.080 2022-08-03
68 2022-08-04 584,000 -80,000 0.05 1,104,126,979 1,208,880 2.070 2022-08-02
69 2022-08-03 664,000 -120,000 0.06 1,104,126,979 1,414,320 2.130 2022-08-01
70 2022-07-29 784,000 200,000 0.07 1,104,126,979 1,575,840 2.010 2022-07-27
71 2022-07-28 584,000 -26,000 0.05 1,104,126,979 1,179,680 2.020 2022-07-26
72 2022-07-27 610,000 56,000 0.06 1,104,126,979 1,220,000 2.000 2022-07-25
73 2022-07-26 554,000 -30,000 0.05 1,104,126,979 1,119,080 2.020 2022-07-22
74 2022-07-22 584,000 110,000 0.05 1,104,126,979 1,150,480 1.970 2022-07-20
75 2022-07-18 474,000 190,000 0.04 1,104,126,979 876,900 1.850 2022-07-14
76 2022-01-27 284,000 -40,000 0.03 1,104,126,979 621,960 2.190 2022-01-25
77 2022-01-26 324,000 40,000 0.03 1,104,126,979 732,240 2.260 2022-01-24
78 2022-01-17 284,000 20,000 0.03 1,104,126,979 613,440 2.160 2022-01-13
79 2021-12-13 264,000 -30,000 0.02 1,104,126,979 562,320 2.130 2021-12-09
80 2021-12-10 294,000 30,000 0.03 1,104,126,979 602,700 2.050 2021-12-08
81 2021-12-08 264,000 66,000 0.02 1,104,126,979 535,920 2.030 2021-12-06
82 2021-11-29 198,000 -8,000 0.02 1,104,126,979 423,720 2.140 2021-11-25
83 2021-11-22 206,000 -4,000 0.02 1,104,126,979 436,720 2.120 2021-11-18
84 2021-11-12 210,000 -7,000 0.02 1,104,126,979 468,300 2.230 2021-11-10
85 2021-11-09 217,000 -5,000 0.02 1,104,126,979 481,740 2.220 2021-11-05
86 2021-11-03 222,000 -120,000 0.02 1,104,126,979 488,400 2.200 2021-11-01
87 2021-10-25 342,000 -10,000 0.03 1,104,126,979 810,540 2.370 2021-10-21
88 2021-10-22 352,000 70,000 0.03 1,104,126,979 876,480 2.490 2021-10-20
89 2021-10-21 282,000 50,000 0.03 1,104,126,979 673,980 2.390 2021-10-19
90 2021-10-19 232,000 2,000 0.02 1,104,126,979 533,600 2.300 2021-10-15
91 2021-09-30 230,000 10,000 0.02 1,104,126,979 533,600 2.320 2021-09-28
92 2021-09-17 220,000 15,000 0.02 1,104,126,979 512,600 2.330 2021-09-15
93 2021-09-13 205,000 -8,000 0.02 1,104,126,979 502,250 2.450 2021-09-09
94 2021-09-09 213,000 -2,000 0.02 1,104,126,979 530,370 2.490 2021-09-07
95 2021-09-03 215,000 -58,000 0.02 1,104,126,979 526,750 2.450 2021-09-01
96 2021-09-02 273,000 28,000 0.02 1,104,126,979 657,930 2.410 2021-08-31
97 2021-09-01 245,000 66,000 0.02 1,104,126,979 588,000 2.400 2021-08-30
98 2021-08-19 179,000 40,000 0.02 1,104,126,979 511,940 2.860 2021-08-17
99 2021-08-18 139,000 41,000 0.01 1,104,126,979 403,100 2.900 2021-08-16
100 2021-08-17 98,000 53,000 0.01 1,104,126,979 301,840 3.080 2021-08-13
101 2021-08-16 45,000 -47,000 0.00 1,104,126,979 148,500 3.300 2021-08-12
102 2021-08-13 92,000 -1,000 0.01 1,104,126,979 287,960 3.130 2021-08-11
103 2021-08-12 93,000 -104,000 0.01 1,104,126,979 290,160 3.120 2021-08-10
104 2021-08-11 197,000 62,000 0.02 1,104,126,979 537,810 2.730 2021-08-09
105 2021-08-10 135,000 -162,000 0.01 1,104,126,979 387,450 2.870 2021-08-06
106 2021-08-09 297,000 -31,000 0.03 1,104,126,979 935,550 3.150 2021-08-05
107 2021-08-06 328,000 -84,000 0.03 1,104,126,979 1,095,520 3.340 2021-08-04
108 2021-08-05 412,000 -100,000 0.04 1,104,126,979 1,306,040 3.170 2021-08-03
109 2021-08-04 512,000 -1,410,000 0.05 1,104,126,979 1,792,000 3.500 2021-08-02
110 2021-08-03 1,922,000 1,900,000 0.17 1,104,126,979 7,399,700 3.850 2021-07-30
111 2021-05-25 22,000 10,000 0.00 1,104,126,979 58,740 2.670 2021-05-21
112 2021-01-26 12,000 -33,000 0.00 1,104,126,979 43,920 3.660 2021-01-22
113 2021-01-25 45,000 3,000 0.00 1,104,126,979 162,450 3.610 2021-01-21
114 2021-01-21 42,000 -30,000 0.00 1,104,126,979 151,620 3.610 2021-01-19
115 2021-01-18 72,000 -25,000 0.01 1,104,126,979 279,360 3.880 2021-01-14
116 2021-01-15 97,000 85,000 0.01 1,104,126,979 376,360 3.880 2021-01-13
117 2021-01-14 12,000 -20,000 0.00 1,104,126,979 44,640 3.720 2021-01-12
118 2021-01-12 32,000 -20,000 0.00 1,104,126,979 120,960 3.780 2021-01-08
119 2021-01-07 52,000 -25,000 0.00 1,104,126,979 193,960 3.730 2021-01-05
120 2021-01-06 77,000 59,000 0.01 1,104,126,979 292,600 3.800 2021-01-04
121 2021-01-05 18,000 -5,000 0.00 1,104,126,979 55,260 3.070 2020-12-30
122 2021-01-04 23,000 5,000 0.00 1,104,126,979 70,840 3.080 2020-12-29
123 2020-12-29 18,000 -10,000 0.00 1,104,126,979 51,660 2.870 2020-12-23
124 2020-12-28 28,000 -10,000 0.00 1,104,126,979 80,080 2.860 2020-12-22
125 2020-12-22 38,000 10,000 0.00 1,104,126,979 113,240 2.980 2020-12-18
126 2020-12-18 28,000 10,000 0.00 1,104,126,979 85,120 3.040 2020-12-16
127 2020-11-27 18,000 -20,000 0.00 1,104,126,979 52,920 2.940 2020-11-25
128 2020-11-09 38,000 6,000 0.00 1,104,126,979 108,300 2.850 2020-11-05
129 2020-10-30 32,000 20,000 0.00 1,104,126,979 87,360 2.730 2020-10-28
130 2020-09-04 12,000 -30,000 0.00 1,104,126,979 39,000 3.250 2020-09-02
131 2020-09-03 42,000 -65,000 0.00 1,104,126,979 136,920 3.260 2020-09-01
132 2020-09-02 107,000 5,000 0.01 1,104,126,979 352,030 3.290 2020-08-31
133 2020-09-01 102,000 60,000 0.01 1,104,126,979 416,160 4.080 2020-08-28
134 2020-08-18 42,000 -10,000 0.00 1,104,126,979 159,600 3.800 2020-08-14
135 2020-08-14 52,000 -65,000 0.00 1,104,126,979 202,280 3.890 2020-08-12
136 2020-08-07 117,000 12,000 0.01 1,104,126,979 468,000 4.000 2020-08-05
137 2020-08-06 105,000 -20,000 0.01 1,104,126,979 431,550 4.110 2020-08-04
138 2020-07-31 125,000 30,000 0.01 1,104,126,979 493,750 3.950 2020-07-29
139 2020-07-29 95,000 -5,000 0.01 1,104,126,979 348,650 3.670 2020-07-27
140 2020-07-27 100,000 -10,000 0.01 1,104,126,979 385,000 3.850 2020-07-23
141 2020-07-24 110,000 -10,000 0.01 1,104,126,979 389,400 3.540 2020-07-22
142 2020-07-22 120,000 -10,000 0.01 1,104,126,979 456,000 3.800 2020-07-20
143 2020-07-20 130,000 -80,000 0.01 1,104,126,979 503,100 3.870 2020-07-16
144 2020-07-06 210,000 -10,000 0.02 1,104,126,979 816,900 3.890 2020-07-02
145 2020-06-30 220,000 -90,000 0.02 1,104,126,979 765,600 3.480 2020-06-26
146 2020-06-23 310,000 47,000 0.03 1,104,126,979 995,100 3.210 2020-06-19
147 2020-06-22 263,000 65,000 0.02 1,104,126,979 860,010 3.270 2020-06-18
148 2020-06-19 198,000 171,000 0.02 1,104,126,979 669,240 3.380 2020-06-17
149 2020-06-18 27,000 -3,000 0.00 1,104,126,979 86,130 3.190 2020-06-16
150 2020-06-09 30,000 30,000 0.00 1,104,126,979 93,300 3.110 2020-06-05
151 2020-06-03 0 -120,000 0.00 1,104,126,979 0 2.650 2020-06-01
152 2020-06-02 120,000 60,000 0.01 1,104,126,979 294,000 2.450 2020-05-29
153 2020-05-25 60,000 20,000 0.01 1,104,126,979 177,600 2.960 2020-05-21
154 2020-05-21 40,000 -60,000 0.00 1,104,126,979 117,200 2.930 2020-05-19
155 2020-05-20 100,000 60,000 0.01 1,104,126,979 262,000 2.620 2020-05-18
156 2020-05-15 40,000 -50,000 0.00 1,104,126,979 104,000 2.600 2020-05-13
157 2020-05-11 90,000 -20,000 0.01 1,104,126,979 198,000 2.200 2020-05-07
158 2020-05-08 110,000 20,000 0.01 1,104,126,979 242,000 2.200 2020-05-06
159 2020-05-04 90,000 20,000 0.01 1,104,126,979 197,100 2.190 2020-04-28
160 2020-04-24 70,000 50,000 0.01 1,104,126,979 165,200 2.360 2020-04-22
161 2020-04-23 20,000 -20,000 0.00 1,104,126,979 47,000 2.350 2020-04-21
162 2020-04-22 40,000 -73,000 0.00 1,104,126,979 94,400 2.360 2020-04-20
163 2020-04-21 113,000 35,000 0.01 1,104,126,979 222,610 1.970 2020-04-17
164 2020-04-17 78,000 28,000 0.01 1,104,126,979 152,100 1.950 2020-04-15
165 2020-04-16 50,000 -30,000 0.00 1,104,126,979 100,500 2.010 2020-04-14
166 2020-04-15 80,000 20,000 0.01 1,104,126,979 154,400 1.930 2020-04-09
167 2020-04-14 60,000 40,000 0.01 1,104,126,979 114,000 1.900 2020-04-08
168 2020-02-25 20,000 10,000 0.00 1,104,126,979 52,200 2.610 2020-02-21
169 2020-01-06 10,000 -20,000 0.00 1,104,126,979 28,600 2.860 2020-01-02
170 2020-01-03 30,000 -20,000 0.00 1,104,126,979 85,500 2.850 2019-12-30
171 2019-12-06 50,000 -12,000 0.00 1,104,126,979 136,000 2.720 2019-12-04
172 2019-11-13 62,000 -18,000 0.01 1,104,126,979 177,940 2.870 2019-11-11
173 2019-11-06 80,000 30,000 0.01 1,104,126,979 230,400 2.880 2019-11-04
174 2019-10-04 50,000 -16,000 0.00 1,104,126,979 144,000 2.880 2019-10-02
175 2019-10-03 66,000 -10,000 0.01 1,104,126,979 190,080 2.880 2019-09-30
176 2019-09-19 76,000 36,000 0.01 1,104,126,979 215,840 2.840 2019-09-17
177 2019-09-17 40,000 20,000 0.00 1,104,126,979 118,400 2.960 2019-09-13
178 2019-08-29 20,000 20,000 0.00 1,104,126,979 55,800 2.790 2019-08-27
179 2019-08-28 0 -20,000 0.00 1,104,126,979 0 2.980 2019-08-26
180 2019-08-21 20,000 20,000 0.00 1,104,126,979 57,800 2.890 2019-08-19
181 2019-07-04 0 -30,000 0.00 1,104,126,979 0 2.970 2019-07-02
182 2019-06-25 30,000 30,000 0.00 1,104,126,979 84,900 2.830 2019-06-21
183 2019-06-06 0 -30,000 0.00 1,104,126,979 0 2.920 2019-06-04
184 2019-06-05 30,000 -30,000 0.00 1,104,126,979 86,700 2.890 2019-06-03
185 2019-05-30 60,000 30,000 0.01 1,107,911,979 181,200 3.020 2019-05-28
186 2019-04-25 30,000 -30,000 0.00 1,107,911,979 110,100 3.670 2019-04-23
187 2019-04-24 60,000 30,000 0.01 1,107,911,979 217,200 3.620 2019-04-18
188 2019-04-23 30,000 30,000 0.00 1,107,911,979 108,000 3.600 2019-04-17
189 2019-04-15 0 -20,000 0.00 1,107,911,979 0 3.750 2019-04-11
190 2019-04-11 20,000 -30,000 0.00 1,107,911,979 74,600 3.730 2019-04-09
191 2019-04-10 50,000 20,000 0.00 1,107,911,979 166,000 3.320 2019-04-08
192 2019-03-29 30,000 -40,000 0.00 1,107,911,979 92,100 3.070 2019-03-27
193 2019-03-01 70,000 -30,000 0.01 1,107,911,979 217,000 3.100 2019-02-27
194 2019-02-18 100,000 100,000 0.01 1,107,911,979 315,000 3.150 2019-02-14
195 2019-01-31 0 -18,000 0.00 1,107,911,979 0 2.930 2019-01-29
196 2019-01-25 18,000 18,000 0.00 1,107,911,979 50,760 2.820 2019-01-23
197 2018-11-23 0 -10,000 0.00 1,107,911,979 0 3.460 2018-11-21
198 2018-11-21 10,000 -10,000 0.00 1,107,911,979 35,800 3.580 2018-11-19
199 2018-11-07 20,000 20,000 0.00 1,107,911,979 68,600 3.430 2018-11-05
200 2018-10-03 0 -10,000 0.00 1,107,911,979 0 3.440 2018-09-28
201 2018-06-25 10,000 -10,000 0.00 1,107,911,979 43,700 4.370 2018-06-21
202 2018-06-01 20,000 10,000 0.00 1,107,911,979 88,400 4.420 2018-05-30
203 2018-04-18 10,000 -670,000 0.00 1,107,911,979 46,100 4.610 2018-04-16
204 2018-04-17 680,000 -190,000 0.06 1,107,911,979 3,209,600 4.720 2018-04-13
205 2018-04-16 870,000 -25,000 0.08 1,107,911,979 3,975,900 4.570 2018-04-12
206 2018-04-13 895,000 5,000 0.08 1,107,911,979 4,099,100 4.580 2018-04-11
207 2018-04-12 890,000 20,000 0.08 1,107,911,979 4,147,400 4.660 2018-04-10
208 2018-04-11 870,000 20,000 0.08 1,107,911,979 3,775,800 4.340 2018-04-09
209 2018-04-03 850,000 -10,000 0.08 1,107,911,979 3,578,500 4.210 2018-03-28
210 2018-03-28 860,000 660,000 0.08 1,107,911,979 3,792,600 4.410 2018-03-26
211 2018-03-23 200,000 -8,000 0.02 1,107,911,979 1,022,000 5.110 2018-03-21
212 2018-03-16 208,000 -20,000 0.02 1,107,911,979 1,040,000 5.000 2018-03-14
213 2018-03-15 228,000 -4,000 0.02 1,107,911,979 1,153,680 5.060 2018-03-13
214 2018-03-13 232,000 16,000 0.02 1,107,911,979 1,197,120 5.160 2018-03-09
215 2018-03-07 216,000 76,000 0.02 1,107,911,979 1,010,880 4.680 2018-03-05
216 2018-03-06 140,000 9,000 0.01 1,107,911,979 666,400 4.760 2018-03-02
217 2018-03-05 131,000 2,000 0.01 1,107,911,979 634,040 4.840 2018-03-01
218 2018-03-02 129,000 -1,000 0.01 1,107,911,979 621,780 4.820 2018-02-28
219 2018-03-01 130,000 -10,000 0.01 1,107,911,979 639,600 4.920 2018-02-27
220 2018-02-28 140,000 -10,000 0.01 1,107,911,979 704,200 5.030 2018-02-26
221 2018-02-27 150,000 99,000 0.01 1,107,911,979 747,000 4.980 2018-02-23
222 2018-02-26 51,000 33,000 0.00 1,107,911,979 265,710 5.210 2018-02-22
223 2018-02-23 18,000 10,000 0.00 1,107,911,979 87,660 4.870 2018-02-21
224 2018-02-22 8,000 8,000 0.00 1,107,911,979 43,600 5.450 2018-02-20
225 2018-02-14 0 -40,000 0.00 1,107,911,979 0 5.250 2018-02-12
226 2018-02-13 40,000 -30,000 0.00 1,107,911,979 180,800 4.520 2018-02-09
227 2018-02-09 70,000 30,000 0.01 1,107,911,979 286,300 4.090 2018-02-07
228 2018-01-30 40,000 -30,000 0.00 1,107,911,979 185,600 4.640 2018-01-26
229 2018-01-25 70,000 -30,000 0.01 1,107,911,979 317,100 4.530 2018-01-23
230 2018-01-12 100,000 -50,000 0.01 1,107,911,979 451,000 4.510 2018-01-10
231 2018-01-11 150,000 -80,000 0.01 1,107,911,979 660,000 4.400 2018-01-09
232 2018-01-10 230,000 -5,000 0.02 1,107,911,979 1,002,800 4.360 2018-01-08
233 2018-01-09 235,000 4,000 0.02 1,107,911,979 1,022,250 4.350 2018-01-05
234 2018-01-08 231,000 80,000 0.02 1,107,911,979 1,041,810 4.510 2018-01-04
235 2018-01-05 151,000 -4,000 0.01 1,107,911,979 694,600 4.600 2018-01-03
236 2018-01-04 155,000 58,000 0.01 1,107,911,979 703,700 4.540 2018-01-02
237 2018-01-03 97,000 36,000 0.01 1,107,911,979 462,690 4.770 2017-12-29
238 2017-12-11 61,000 -580,000 0.01 1,107,911,979 214,720 3.520 2017-12-07
239 2017-12-07 641,000 -10,000 0.06 1,107,911,979 2,365,290 3.690 2017-12-05
240 2017-12-06 651,000 10,000 0.06 1,107,911,979 2,460,780 3.780 2017-12-04
241 2017-10-27 641,000 -26,000 0.06 1,107,911,979 2,743,480 4.280 2017-10-25
242 2017-10-26 667,000 -5,000 0.06 1,107,911,979 2,848,090 4.270 2017-10-24
243 2017-10-25 672,000 21,000 0.06 1,107,911,979 2,862,720 4.260 2017-10-23
244 2017-10-24 651,000 30,000 0.06 1,107,911,979 2,675,610 4.110 2017-10-20
245 2017-10-23 621,000 -10,000 0.06 1,107,911,979 2,595,780 4.180 2017-10-19
246 2017-10-20 631,000 50,000 0.06 1,107,911,979 2,732,230 4.330 2017-10-18
247 2017-10-19 581,000 -10,000 0.05 1,107,911,979 2,486,680 4.280 2017-10-17
248 2017-10-18 591,000 30,000 0.05 1,107,911,979 2,606,310 4.410 2017-10-16
249 2017-10-13 561,000 10,000 0.05 1,107,911,979 2,518,890 4.490 2017-10-11
250 2017-10-12 551,000 10,000 0.05 1,107,911,979 2,512,560 4.560 2017-10-10
251 2017-10-10 541,000 -10,000 0.05 1,107,911,979 2,510,240 4.640 2017-10-06
252 2017-10-09 551,000 20,000 0.05 1,107,911,979 2,440,930 4.430 2017-10-04
253 2017-10-04 531,000 -68,000 0.05 1,107,911,979 2,400,120 4.520 2017-09-29
254 2017-10-03 599,000 60,000 0.05 1,107,911,979 2,695,500 4.500 2017-09-28
255 2017-09-28 539,000 20,000 0.05 1,107,911,979 2,414,720 4.480 2017-09-26
256 2017-09-27 519,000 -97,000 0.05 1,107,911,979 2,340,690 4.510 2017-09-25
257 2017-09-26 616,000 -110,000 0.06 1,107,911,979 2,981,440 4.840 2017-09-22
258 2017-09-25 726,000 -120,000 0.07 1,107,911,979 3,564,660 4.910 2017-09-21
259 2017-09-22 846,000 240,000 0.08 1,107,911,979 4,086,180 4.830 2017-09-20
260 2017-09-14 606,000 -185,000 0.05 1,107,911,979 2,805,780 4.630 2017-09-12
261 2017-09-11 791,000 150,000 0.07 1,107,911,979 3,069,080 3.880 2017-09-07
262 2017-09-08 641,000 150,000 0.06 1,107,911,979 2,519,130 3.930 2017-09-06
263 2017-09-07 491,000 50,000 0.04 1,107,911,979 1,993,460 4.060 2017-09-05
264 2017-09-04 441,000 150,000 0.04 1,107,911,979 1,786,050 4.050 2017-08-31
265 2017-09-01 291,000 13,000 0.03 1,107,911,979 1,164,000 4.000 2017-08-30
266 2017-08-31 278,000 10,000 0.03 1,107,911,979 1,089,760 3.920 2017-08-29
267 2017-08-09 268,000 -10,000 0.02 1,107,911,979 1,168,480 4.360 2017-08-07
268 2017-07-19 278,000 -6,000 0.03 1,107,911,979 1,298,260 4.670 2017-07-17
269 2017-07-17 284,000 -5,000 0.03 1,107,911,979 1,317,760 4.640 2017-07-13
270 2017-06-28 289,000 20,000 0.03 1,107,911,979 1,340,960 4.640 2017-06-26
271 2017-06-23 269,000 -6,000 0.02 1,107,911,979 1,336,930 4.970 2017-06-21
272 2017-06-16 275,000 6,000 0.02 1,107,911,979 1,386,000 5.040 2017-06-14
273 2017-06-08 269,000 -30,000 0.02 1,107,911,979 1,291,200 4.800 2017-06-06
274 2017-06-06 299,000 30,000 0.03 1,107,911,979 1,306,630 4.370 2017-06-02
275 2017-05-23 269,000 20,000 0.02 1,107,911,979 1,172,840 4.360 2017-05-19
276 2017-05-19 249,000 -40,000 0.02 1,107,911,979 1,175,280 4.720 2017-05-17
277 2017-05-16 289,000 40,000 0.03 1,107,911,979 1,343,850 4.650 2017-05-12
278 2017-05-09 249,000 -10,000 0.02 1,107,911,979 1,172,790 4.710 2017-05-05
279 2017-05-05 259,000 -5,000 0.02 1,107,911,979 1,266,510 4.890 2017-05-02
280 2017-05-02 264,000 -100,000 0.02 1,107,911,979 1,320,000 5.000 2017-04-27
281 2017-04-28 364,000 10,000 0.03 1,107,911,979 1,794,520 4.930 2017-04-26
282 2017-04-20 354,000 60,000 0.03 1,107,911,979 1,649,640 4.660 2017-04-18
283 2017-04-19 294,000 55,000 0.03 1,107,911,979 1,446,480 4.920 2017-04-13
284 2017-04-13 239,000 -20,000 0.02 1,107,911,979 1,206,950 5.050 2017-04-11
285 2017-04-12 259,000 72,000 0.02 1,107,911,979 1,326,080 5.120 2017-04-10
286 2017-04-11 187,000 -40,000 0.02 1,107,911,979 1,006,060 5.380 2017-04-07
287 2017-04-10 227,000 44,000 0.02 1,107,911,979 1,225,800 5.400 2017-04-06
288 2017-04-07 183,000 21,000 0.02 1,107,911,979 968,070 5.290 2017-04-05
289 2017-04-05 162,000 30,000 0.01 1,107,911,979 842,400 5.200 2017-03-31
290 2017-03-31 132,000 36,000 0.01 1,107,911,979 729,960 5.530 2017-03-29
291 2017-03-30 96,000 64,000 0.01 1,107,911,979 535,680 5.580 2017-03-28
292 2017-03-29 32,000 -40,000 0.00 1,107,911,979 189,760 5.930 2017-03-27
293 2017-03-28 72,000 3,000 0.01 1,107,911,979 475,920 6.610 2017-03-24
294 2017-03-27 69,000 -10,000 0.01 1,107,911,979 460,920 6.680 2017-03-23
295 2017-03-24 79,000 3,000 0.01 1,107,911,979 526,140 6.660 2017-03-22
296 2017-03-23 76,000 50,000 0.01 1,107,911,979 523,640 6.890 2017-03-21
297 2017-03-20 26,000 -10,000 0.00 1,107,911,979 175,500 6.750 2017-03-16
298 2017-03-14 36,000 10,000 0.00 1,107,911,979 232,560 6.460 2017-03-10
299 2017-03-10 26,000 -7,000 0.00 1,107,911,979 175,760 6.760 2017-03-08
300 2017-03-08 33,000 20,000 0.00 1,107,911,979 222,090 6.730 2017-03-06
301 2017-03-06 13,000 5,000 0.00 1,107,911,979 83,980 6.460 2017-03-02
302 2017-03-02 8,000 -100,000 0.00 1,107,911,979 48,960 6.120 2017-02-28
303 2017-02-28 108,000 -10,000 0.01 1,107,911,979 670,680 6.210 2017-02-24
304 2017-02-27 118,000 7,000 0.01 1,107,911,979 731,600 6.200 2017-02-23
305 2017-02-24 111,000 20,000 0.01 1,107,911,979 671,550 6.050 2017-02-22
306 2017-02-20 91,000 22,000 0.01 1,107,911,979 548,730 6.030 2017-02-16
307 2017-02-17 69,000 20,000 0.01 1,107,911,979 418,830 6.070 2017-02-15
308 2017-02-16 49,000 10,000 0.00 1,107,911,979 303,310 6.190 2017-02-14
309 2017-02-15 39,000 30,000 0.00 1,107,911,979 238,680 6.120 2017-02-13
310 2017-02-10 9,000 5,000 0.00 1,107,911,979 54,540 6.060 2017-02-08
311 2017-02-09 4,000 -7,000 0.00 1,107,911,979 23,840 5.960 2017-02-07
312 2017-02-07 11,000 5,000 0.00 1,107,911,979 68,200 6.200 2017-02-03
313 2017-01-24 6,000 5,000 0.00 1,107,911,979 39,540 6.590 2017-01-20
314 2017-01-19 1,000 -30,000 0.00 1,107,911,979 6,690 6.690 2017-01-17
315 2017-01-13 31,000 -60,000 0.00 1,107,911,979 206,770 6.670 2017-01-11
316 2017-01-12 91,000 10,000 0.01 1,107,911,979 605,150 6.650 2017-01-10
317 2017-01-10 81,000 10,000 0.01 1,107,911,979 516,780 6.380 2017-01-06
318 2017-01-09 71,000 50,000 0.01 1,107,911,979 470,730 6.630 2017-01-05
319 2017-01-06 21,000 20,000 0.00 1,107,911,979 141,330 6.730 2017-01-04
320 2016-12-23 1,000 -95,000 0.00 1,107,911,979 6,160 6.160 2016-12-21
321 2016-12-02 96,000 -10,000 0.01 1,107,911,979 681,600 7.100 2016-11-30
322 2016-12-01 106,000 10,000 0.01 1,107,911,979 719,740 6.790 2016-11-29
323 2016-11-24 96,000 1,000 0.01 1,096,537,508 740,160 7.710 2016-11-22
324 2016-11-21 95,000 95,000 0.01 1,096,537,508 720,100 7.580 2016-11-17
325 2016-10-12 0 -100,000 0.00 1,034,903,743 0 7.180 2016-10-07
326 2016-10-05 100,000 -15,000 0.01 1,034,903,743 649,000 6.490 2016-10-03
327 2016-09-13 115,000 -10,000 0.01 1,024,587,363 746,350 6.490 2016-09-09
328 2016-09-12 125,000 10,000 0.01 1,024,587,363 788,750 6.310 2016-09-08
329 2016-09-05 115,000 -1,000 0.01 1,024,587,363 652,050 5.670 2016-09-01
330 2016-08-24 116,000 -40,000 0.01 1,024,587,363 678,600 5.850 2016-08-22
331 2016-08-22 156,000 40,000 0.02 1,024,587,363 901,680 5.780 2016-08-18
332 2016-08-17 116,000 -20,000 0.01 1,024,587,363 636,840 5.490 2016-08-15
333 2016-08-15 136,000 20,000 0.01 1,024,587,363 741,200 5.450 2016-08-11
334 2016-08-10 116,000 15,000 0.01 1,024,587,363 599,720 5.170 2016-08-08
335 2016-07-13 101,000 -9,000 0.01 1,024,587,363 467,630 4.630 2016-07-11
336 2016-07-08 110,000 -1,000 0.01 1,024,587,363 525,800 4.780 2016-07-06
337 2016-07-06 111,000 10,000 0.01 1,024,587,363 539,460 4.860 2016-07-04
338 2016-05-03 101,000 -50,000 0.01 1,024,587,363 495,910 4.910 2016-04-28
339 2016-04-27 151,000 50,000 0.01 1,024,587,363 750,470 4.970 2016-04-25
340 2016-04-22 101,000 -50,000 0.01 1,024,587,363 502,980 4.980 2016-04-20
341 2016-04-11 151,000 -50,000 0.01 1,024,587,363 785,200 5.200 2016-04-07
342 2016-04-08 201,000 -8,000 0.02 1,024,587,363 1,067,310 5.310 2016-04-06
343 2016-04-01 209,000 -10,000 0.02 1,024,587,363 1,013,650 4.850 2016-03-30
344 2016-03-31 219,000 60,000 0.02 1,024,587,363 1,035,870 4.730 2016-03-29
345 2016-03-29 159,000 8,000 0.02 1,024,587,363 755,250 4.750 2016-03-23
346 2016-03-18 151,000 50,000 0.01 1,024,587,363 643,260 4.260 2016-03-16
347 2016-02-25 101,000 -10,000 0.01 1,024,587,363 429,250 4.250 2016-02-23
348 2016-02-24 111,000 10,000 0.01 1,024,587,363 478,410 4.310 2016-02-22
349 2015-12-23 101,000 1,000 0.01 1,024,587,363 554,490 5.490 2015-12-21
350 2015-12-15 100,000 -60,000 0.01 1,024,587,363 511,000 5.110 2015-12-11
351 2015-11-04 160,000 -10,000 0.02 1,024,587,363 795,200 4.970 2015-11-02
352 2015-10-15 170,000 -99,000 0.02 1,024,587,363 714,000 4.200 2015-10-13
353 2015-09-11 269,000 -170,000 0.03 1,024,587,363 1,076,000 4.000 2015-09-09
354 2015-07-31 439,000 -50,000 0.04 1,024,587,363 1,799,900 4.100 2015-07-29
355 2015-07-30 489,000 -50,000 0.05 1,024,587,363 1,975,560 4.040 2015-07-28
356 2015-07-29 539,000 -50,000 0.05 1,024,587,363 2,231,460 4.140 2015-07-27
357 2015-07-16 589,000 -50,000 0.06 1,024,587,363 2,591,600 4.400 2015-07-14
358 2015-07-15 639,000 163,000 0.06 1,024,587,363 2,773,260 4.340 2015-07-13
359 2015-07-14 476,000 229,000 0.05 1,024,587,363 2,042,040 4.290 2015-07-10
360 2015-07-13 247,000 67,000 0.02 1,024,587,363 1,020,110 4.130 2015-07-09
361 2015-07-10 180,000 -87,000 0.02 1,024,587,363 644,400 3.580 2015-07-08
362 2015-07-02 267,000 -8,000 0.03 1,024,587,363 1,326,990 4.970 2015-06-29
363 2015-06-22 275,000 -40,000 0.03 1,013,780,839 1,520,750 5.530 2015-06-18
364 2015-06-11 315,000 10,000 0.03 1,013,780,839 1,597,050 5.070 2015-06-09
365 2015-06-02 305,000 -6,000 0.03 1,013,780,839 1,948,950 6.390 2015-05-29
366 2015-06-01 311,000 6,000 0.03 1,013,780,839 1,934,420 6.220 2015-05-28
367 2015-05-26 305,000 192,000 0.03 1,005,290,000 1,900,150 6.230 2015-05-21
368 2015-05-20 113,000 -55,000 0.01 1,005,290,000 771,790 6.830 2015-05-18
369 2015-05-13 168,000 8,000 0.02 1,005,290,000 1,018,080 6.060 2015-05-11
370 2015-05-07 160,000 10,000 0.02 1,005,290,000 913,600 5.710 2015-05-05
371 2015-05-04 150,000 20,000 0.01 1,005,290,000 840,000 5.600 2015-04-29
372 2015-04-28 130,000 45,000 0.01 1,005,290,000 734,500 5.650 2015-04-24
373 2015-04-24 85,000 10,000 0.01 1,005,290,000 470,900 5.540 2015-04-22
374 2015-04-13 75,000 20,000 0.01 1,005,290,000 329,250 4.390 2015-04-09
375 2015-03-16 55,000 -10,000 0.01 1,005,290,000 188,650 3.430 2015-03-12
376 2015-03-06 65,000 10,000 0.01 1,005,290,000 228,800 3.520 2015-03-04
377 2014-11-04 55,000 -7,000 0.01 1,005,290,000 239,250 4.350 2014-10-31
378 2014-10-31 62,000 -770,000 0.01 1,005,290,000 263,500 4.250 2014-10-29
379 2014-10-08 832,000 -50,000 0.08 1,005,290,000 3,394,560 4.080 2014-10-06
380 2014-10-06 882,000 20,000 0.09 1,005,290,000 3,475,080 3.940 2014-09-30
381 2014-09-19 862,000 13,000 0.09 1,005,290,000 3,370,420 3.910 2014-09-17
382 2014-09-16 849,000 17,000 0.08 1,005,290,000 3,531,840 4.160 2014-09-12
383 2014-09-11 832,000 -30,000 0.08 1,005,290,000 3,494,400 4.200 2014-09-08
384 2014-08-18 862,000 -100,000 0.09 1,005,290,000 3,525,580 4.090 2014-08-14
385 2014-08-15 962,000 -13,000 0.10 1,005,290,000 4,040,400 4.200 2014-08-13
386 2014-08-14 975,000 -87,000 0.10 1,005,290,000 4,046,250 4.150 2014-08-12
387 2014-08-13 1,062,000 -13,000 0.11 1,005,290,000 4,513,500 4.250 2014-08-11
388 2014-07-09 1,075,000 31,000 0.11 1,005,290,000 4,998,750 4.650 2014-07-07
389 2014-07-08 1,044,000 61,000 0.10 1,005,290,000 4,760,640 4.560 2014-07-04
390 2014-07-07 983,000 38,000 0.10 1,005,290,000 4,521,800 4.600 2014-07-03
391 2014-06-30 945,000 -20,000 0.09 1,005,290,000 4,025,700 4.260 2014-06-26
392 2014-06-27 965,000 23,000 0.10 1,005,290,000 4,303,900 4.460 2014-06-25
393 2014-06-19 942,000 10,000 0.09 1,005,290,000 4,333,200 4.600 2014-06-17
394 2014-06-18 932,000 97,000 0.09 1,005,290,000 4,305,840 4.620 2014-06-16
395 2014-06-17 835,000 130,000 0.08 1,005,290,000 3,874,400 4.640 2014-06-13
396 2014-06-16 705,000 16,000 0.07 1,005,290,000 3,376,950 4.790 2014-06-12
397 2014-06-13 689,000 80,000 0.07 1,005,290,000 3,355,430 4.870 2014-06-11
398 2014-06-12 609,000 -20,000 0.06 1,005,290,000 2,990,190 4.910 2014-06-10
399 2014-06-10 629,000 -130,000 0.06 1,005,290,000 3,145,000 5.000 2014-06-06
400 2014-05-28 759,000 -100,000 0.08 1,005,290,000 3,392,730 4.470 2014-05-26
401 2014-05-27 859,000 -79,000 0.09 1,005,290,000 3,736,650 4.350 2014-05-23
402 2014-05-26 938,000 -111,000 0.09 1,005,290,000 4,033,400 4.300 2014-05-22
403 2014-05-15 1,049,000 -340,000 0.10 1,005,290,000 4,510,700 4.300 2014-05-13
404 2014-04-17 1,389,000 20,000 0.14 1,005,290,000 5,556,000 4.000 2014-04-15
405 2014-04-16 1,369,000 150,000 0.14 1,005,290,000 5,585,520 4.080 2014-04-14
406 2014-04-15 1,219,000 30,000 0.12 1,005,290,000 4,680,960 3.840 2014-04-11
407 2014-04-14 1,189,000 104,000 0.12 1,005,290,000 4,553,870 3.830 2014-04-10
408 2014-04-09 1,085,000 345,000 0.11 1,005,290,000 4,090,450 3.770 2014-04-07
409 2014-04-08 740,000 25,000 0.07 1,005,290,000 2,797,200 3.780 2014-04-04
410 2014-04-07 715,000 186,000 0.07 1,005,290,000 2,724,150 3.810 2014-04-03
411 2014-04-04 529,000 362,000 0.05 1,005,290,000 1,967,880 3.720 2014-04-02
412 2014-04-03 167,000 38,000 0.02 1,005,290,000 592,850 3.550 2014-04-01
413 2014-02-28 129,000 -10,000 0.01 1,005,290,000 476,010 3.690 2014-02-26
414 2014-02-27 139,000 -50,000 0.01 1,005,290,000 497,620 3.580 2014-02-25
415 2014-02-17 189,000 10,000 0.02 1,005,290,000 727,650 3.850 2014-02-13
416 2014-02-12 179,000 10,000 0.02 1,005,290,000 732,110 4.090 2014-02-10
417 2014-02-06 169,000 10,000 0.02 1,005,290,000 650,650 3.850 2014-02-04
418 2014-02-04 159,000 -20,000 0.02 1,005,290,000 631,230 3.970 2014-01-28
419 2014-01-20 179,000 -10,000 0.02 1,005,290,000 732,110 4.090 2014-01-16
420 2014-01-16 189,000 20,000 0.02 1,005,290,000 763,560 4.040 2014-01-14
421 2014-01-15 169,000 10,000 0.02 1,005,290,000 697,970 4.130 2014-01-13
422 2014-01-06 159,000 -50,000 0.02 1,005,290,000 655,080 4.120 2014-01-02
423 2013-11-22 209,000 -5,000 0.02 1,005,290,000 754,490 3.610 2013-11-20
424 2013-11-18 214,000 -20,000 0.02 1,005,290,000 751,140 3.510 2013-11-14
425 2013-11-14 234,000 20,000 0.02 1,005,290,000 835,380 3.570 2013-11-12
426 2013-11-08 214,000 5,000 0.02 1,005,290,000 766,120 3.580 2013-11-06
427 2013-11-07 209,000 -100,000 0.02 1,005,290,000 756,580 3.620 2013-11-05
428 2013-11-05 309,000 -22,000 0.03 1,005,290,000 1,084,590 3.510 2013-11-01
429 2013-11-04 331,000 2,000 0.03 1,005,290,000 1,095,610 3.310 2013-10-31
430 2013-11-01 329,000 20,000 0.03 1,005,290,000 1,046,220 3.180 2013-10-30
431 2013-10-25 309,000 -25,000 0.03 1,005,290,000 1,059,870 3.430 2013-10-23
432 2013-10-24 334,000 20,000 0.03 1,005,290,000 1,118,900 3.350 2013-10-22
433 2013-10-16 314,000 5,000 0.03 1,005,290,000 1,095,860 3.490 2013-10-11
434 2013-10-02 309,000 -14,000 0.03 1,005,290,000 976,440 3.160 2013-09-27
435 2013-09-30 323,000 14,000 0.03 1,005,290,000 1,001,300 3.100 2013-09-26
436 2013-09-26 309,000 -18,000 0.03 1,005,290,000 1,004,250 3.250 2013-09-24
437 2013-09-17 327,000 -3,000 0.03 1,005,290,000 1,108,530 3.390 2013-09-13
438 2013-09-13 330,000 -3,000 0.03 1,005,290,000 1,082,400 3.280 2013-09-11
439 2013-09-12 333,000 3,000 0.03 1,005,290,000 1,082,250 3.250 2013-09-10
440 2013-09-11 330,000 21,000 0.03 1,005,290,000 1,102,200 3.340 2013-09-09
441 2013-08-16 309,000 -22,000 0.03 1,005,290,000 1,124,760 3.640 2013-08-13
442 2013-08-15 331,000 12,000 0.03 1,005,290,000 1,224,700 3.700 2013-08-12
443 2013-08-12 319,000 -10,000 0.03 1,005,290,000 1,170,730 3.670 2013-08-08
444 2013-08-08 329,000 20,000 0.03 1,005,290,000 1,250,200 3.800 2013-08-06
445 2013-08-02 309,000 -10,000 0.03 1,005,290,000 1,137,120 3.680 2013-07-31
446 2013-07-31 319,000 -10,000 0.03 1,005,290,000 1,157,970 3.630 2013-07-29
447 2013-07-30 329,000 8,000 0.03 1,005,290,000 1,197,560 3.640 2013-07-26
448 2013-07-26 321,000 -17,000 0.03 1,005,290,000 1,200,540 3.740 2013-07-24
449 2013-07-25 338,000 2,000 0.03 1,005,290,000 1,139,060 3.370 2013-07-23
450 2013-07-24 336,000 20,000 0.03 1,005,290,000 1,095,360 3.260 2013-07-22
451 2013-07-17 316,000 -14,000 0.03 1,005,290,000 985,920 3.120 2013-07-15
452 2013-07-16 330,000 4,000 0.03 1,005,290,000 825,000 2.500 2013-07-12
453 2013-06-28 326,000 -10,000 0.03 1,005,290,000 883,460 2.710 2013-06-26
454 2013-06-25 336,000 10,000 0.03 1,005,290,000 900,480 2.680 2013-06-21
455 2013-06-18 326,000 -15,000 0.03 1,005,290,000 948,660 2.910 2013-06-14
456 2013-06-17 341,000 15,000 0.03 1,005,290,000 1,125,300 3.300 2013-06-13
457 2013-06-07 326,000 -38,000 0.03 1,005,290,000 1,141,000 3.500 2013-06-05
458 2013-06-06 364,000 16,000 0.04 1,005,290,000 1,255,800 3.450 2013-06-04
459 2013-06-05 348,000 2,000 0.03 1,005,290,000 1,183,200 3.400 2013-06-03
460 2013-06-04 346,000 100,000 0.03 1,005,290,000 1,217,920 3.520 2013-05-31
461 2013-06-03 246,000 -10,000 0.02 1,005,290,000 878,220 3.570 2013-05-30
462 2013-05-30 256,000 17,000 0.03 1,005,290,000 942,080 3.680 2013-05-28
463 2013-05-29 239,000 -3,000 0.02 1,005,290,000 889,080 3.720 2013-05-27
464 2013-05-27 242,000 -10,000 0.02 1,005,290,000 888,140 3.670 2013-05-23
465 2013-05-24 252,000 30,000 0.03 1,005,290,000 922,320 3.660 2013-05-22
466 2013-05-21 222,000 3,000 0.02 1,005,290,000 803,640 3.620 2013-05-16
467 2013-05-14 219,000 -353,000 0.02 1,005,290,000 830,010 3.790 2013-05-10
468 2013-05-13 572,000 100,000 0.06 1,005,290,000 2,185,040 3.820 2013-05-09
469 2013-05-08 472,000 253,000 0.05 1,005,290,000 1,812,480 3.840 2013-05-06
470 2013-05-03 219,000 -100,000 0.02 1,005,290,000 799,350 3.650 2013-04-30
471 2013-04-30 319,000 -16,000 0.03 1,005,290,000 1,186,680 3.720 2013-04-26
472 2013-04-19 335,000 16,000 0.03 1,005,290,000 1,256,250 3.750 2013-04-17
473 2013-04-11 319,000 -50,000 0.03 1,005,290,000 1,212,200 3.800 2013-04-09
474 2013-04-09 369,000 -5,000 0.04 1,005,290,000 1,302,570 3.530 2013-04-05
475 2013-03-28 374,000 -10,000 0.04 1,005,290,000 1,406,240 3.760 2013-03-26
476 2013-03-27 384,000 -10,000 0.04 1,005,290,000 1,440,000 3.750 2013-03-25
477 2013-03-26 394,000 -50,000 0.04 1,005,290,000 1,422,340 3.610 2013-03-22
478 2013-03-25 444,000 -10,000 0.04 1,005,290,000 1,616,160 3.640 2013-03-21
479 2013-03-21 454,000 50,000 0.05 1,005,290,000 1,593,540 3.510 2013-03-19
480 2013-03-08 404,000 -4,000 0.04 1,005,290,000 1,531,160 3.790 2013-03-06
481 2013-03-06 408,000 -60,000 0.04 1,005,290,000 1,472,880 3.610 2013-03-04
482 2013-03-04 468,000 9,000 0.05 1,005,290,000 1,755,000 3.750 2013-02-28
483 2013-03-01 459,000 103,000 0.05 1,005,290,000 1,656,990 3.610 2013-02-27
484 2013-02-28 356,000 -8,000 0.04 1,005,290,000 1,342,120 3.770 2013-02-26
485 2013-02-27 364,000 -75,000 0.04 1,005,290,000 1,408,680 3.870 2013-02-25
486 2013-02-25 439,000 90,000 0.04 1,005,290,000 1,900,870 4.330 2013-02-21
487 2013-02-22 349,000 10,000 0.03 1,005,290,000 1,514,660 4.340 2013-02-20
488 2013-02-21 339,000 5,000 0.03 1,005,290,000 1,430,580 4.220 2013-02-19
489 2013-02-20 334,000 -10,000 0.03 1,005,290,000 1,429,520 4.280 2013-02-18
490 2013-02-19 344,000 10,000 0.03 1,005,290,000 1,465,440 4.260 2013-02-15
491 2013-02-18 334,000 -10,000 0.03 1,005,290,000 1,376,080 4.120 2013-02-14
492 2013-02-15 344,000 9,000 0.03 1,005,290,000 1,351,920 3.930 2013-02-08
493 2013-02-14 335,000 -199,000 0.03 1,005,290,000 1,309,850 3.910 2013-02-07
494 2013-02-05 534,000 -60,000 0.05 1,005,290,000 2,109,300 3.950 2013-02-01
495 2013-02-04 594,000 70,000 0.06 1,005,290,000 2,346,300 3.950 2013-01-31
496 2013-01-30 524,000 10,000 0.05 1,005,290,000 2,017,400 3.850 2013-01-28
497 2013-01-29 514,000 -48,000 0.05 1,005,290,000 1,953,200 3.800 2013-01-25
498 2013-01-28 562,000 -50,000 0.06 1,005,290,000 2,180,560 3.880 2013-01-24
499 2013-01-25 612,000 50,000 0.06 1,005,290,000 2,350,080 3.840 2013-01-23
500 2013-01-24 562,000 70,000 0.06 1,005,290,000 2,208,660 3.930 2013-01-22
501 2013-01-23 492,000 78,000 0.05 1,005,290,000 1,943,400 3.950 2013-01-21
502 2013-01-22 414,000 -20,000 0.04 1,005,290,000 1,618,740 3.910 2013-01-18
503 2013-01-17 434,000 -9,000 0.04 1,005,290,000 1,705,620 3.930 2013-01-15
504 2013-01-16 443,000 24,000 0.04 1,005,290,000 1,878,320 4.240 2013-01-14
505 2013-01-15 419,000 -19,000 0.04 1,005,290,000 1,755,610 4.190 2013-01-11
506 2013-01-14 438,000 164,000 0.04 1,005,290,000 1,813,320 4.140 2013-01-10
507 2013-01-10 274,000 -149,000 0.03 1,005,290,000 1,161,760 4.240 2013-01-08
508 2013-01-09 423,000 -40,000 0.04 1,005,290,000 1,780,830 4.210 2013-01-07
509 2013-01-04 463,000 15,000 0.05 1,005,290,000 1,884,410 4.070 2013-01-02
510 2013-01-03 448,000 35,000 0.04 1,005,290,000 1,832,320 4.090 2012-12-28
511 2012-12-27 413,000 -66,000 0.04 1,005,290,000 1,656,130 4.010 2012-12-20
512 2012-12-19 479,000 -10,000 0.05 1,005,290,000 1,872,890 3.910 2012-12-17
513 2012-12-17 489,000 50,000 0.05 1,005,290,000 1,872,870 3.830 2012-12-13
514 2012-12-14 439,000 10,000 0.04 1,005,290,000 1,703,320 3.880 2012-12-12
515 2012-12-12 429,000 -100,000 0.04 1,005,290,000 1,673,100 3.900 2012-12-10
516 2012-12-11 529,000 50,000 0.05 1,005,290,000 1,967,880 3.720 2012-12-07
517 2012-12-07 479,000 10,000 0.05 1,005,290,000 1,853,730 3.870 2012-12-05
518 2012-12-05 469,000 50,000 0.05 1,005,290,000 1,763,440 3.760 2012-12-03
519 2012-12-04 419,000 -237,000 0.04 1,005,290,000 1,638,290 3.910 2012-11-30
520 2012-11-29 656,000 -100,000 0.07 1,005,290,000 2,604,320 3.970 2012-11-27
521 2012-11-27 756,000 10,000 0.08 1,005,290,000 3,024,000 4.000 2012-11-23
522 2012-11-23 746,000 21,000 0.07 1,005,290,000 2,909,400 3.900 2012-11-21
523 2012-11-22 725,000 -10,000 0.07 1,005,290,000 2,907,250 4.010 2012-11-20
524 2012-11-20 735,000 10,000 0.07 1,005,290,000 2,903,250 3.950 2012-11-16
525 2012-11-16 725,000 19,000 0.07 1,005,290,000 3,016,000 4.160 2012-11-14
526 2012-11-15 706,000 -20,000 0.07 1,005,290,000 2,951,080 4.180 2012-11-13
527 2012-11-14 726,000 30,000 0.07 1,005,290,000 3,078,240 4.240 2012-11-12
528 2012-11-12 696,000 -6,000 0.07 1,005,290,000 2,874,480 4.130 2012-11-08
529 2012-11-08 702,000 51,000 0.07 1,005,290,000 2,983,500 4.250 2012-11-06
530 2012-11-07 651,000 19,000 0.06 1,005,290,000 2,844,870 4.370 2012-11-05
531 2012-11-06 632,000 -44,000 0.06 1,005,290,000 2,850,320 4.510 2012-11-02
532 2012-11-01 676,000 -30,000 0.07 1,005,290,000 2,825,680 4.180 2012-10-30
533 2012-10-31 706,000 -90,000 0.07 1,005,290,000 2,972,260 4.210 2012-10-29
534 2012-10-30 796,000 2,000 0.08 1,005,290,000 3,327,280 4.180 2012-10-26
535 2012-10-29 794,000 -10,000 0.08 1,005,290,000 3,414,200 4.300 2012-10-25
536 2012-10-26 804,000 101,000 0.08 1,005,290,000 3,481,320 4.330 2012-10-24
537 2012-10-25 703,000 -30,000 0.07 1,005,290,000 3,043,990 4.330 2012-10-22
538 2012-10-24 733,000 -178,000 0.07 1,005,290,000 3,159,230 4.310 2012-10-19
539 2012-10-22 911,000 250,000 0.09 1,005,290,000 3,953,740 4.340 2012-10-18
540 2012-10-19 661,000 -130,000 0.07 1,005,290,000 2,829,080 4.280 2012-10-17
541 2012-10-18 791,000 10,000 0.08 1,005,290,000 3,401,300 4.300 2012-10-16
542 2012-10-17 781,000 50,000 0.08 1,005,290,000 3,373,920 4.320 2012-10-15
543 2012-10-16 731,000 -40,000 0.07 1,005,290,000 3,179,850 4.350 2012-10-12
544 2012-10-15 771,000 160,000 0.08 1,005,290,000 3,353,850 4.350 2012-10-11
545 2012-10-10 611,000 55,000 0.06 1,005,290,000 2,572,310 4.210 2012-10-08
546 2012-10-08 556,000 30,000 0.06 1,005,290,000 2,363,000 4.250 2012-10-04
547 2012-10-03 526,000 -10,000 0.05 1,005,290,000 2,182,900 4.150 2012-09-27
548 2012-09-28 536,000 10,000 0.05 1,005,290,000 2,229,760 4.160 2012-09-26
549 2012-09-24 526,000 -2,000 0.05 1,005,290,000 2,203,940 4.190 2012-09-20
550 2012-09-19 528,000 -10,000 0.05 1,005,290,000 2,286,240 4.330 2012-09-17
551 2012-09-18 538,000 50,000 0.05 1,005,290,000 2,361,820 4.390 2012-09-14
552 2012-09-17 488,000 -14,000 0.05 1,005,290,000 2,152,080 4.410 2012-09-13
553 2012-09-14 502,000 -30,000 0.05 1,005,290,000 2,248,960 4.480 2012-09-12
554 2012-09-13 532,000 -20,000 0.05 1,005,290,000 2,388,680 4.490 2012-09-11
555 2012-09-12 552,000 4,000 0.05 1,005,290,000 2,428,800 4.400 2012-09-10
556 2012-09-11 548,000 20,000 0.05 1,005,290,000 2,389,280 4.360 2012-09-07
557 2012-09-05 528,000 -10,000 0.05 1,005,290,000 2,212,320 4.190 2012-09-03
558 2012-09-03 538,000 10,000 0.05 1,005,290,000 2,281,120 4.240 2012-08-30
559 2012-08-31 528,000 -70,000 0.05 1,005,290,000 2,376,000 4.500 2012-08-29
560 2012-08-30 598,000 20,000 0.06 1,005,290,000 2,565,420 4.290 2012-08-28
561 2012-08-29 578,000 30,000 0.06 1,005,290,000 2,629,900 4.550 2012-08-27
562 2012-08-28 548,000 -30,000 0.05 1,005,290,000 2,504,360 4.570 2012-08-24
563 2012-08-27 578,000 10,000 0.06 1,005,290,000 2,601,000 4.500 2012-08-23
564 2012-08-24 568,000 -50,000 0.06 1,005,290,000 2,669,600 4.700 2012-08-22
565 2012-08-22 618,000 5,000 0.06 1,005,290,000 2,842,800 4.600 2012-08-20
566 2012-08-21 613,000 8,000 0.06 1,005,290,000 2,770,760 4.520 2012-08-17
567 2012-08-17 605,000 -5,000 0.06 1,005,290,000 2,734,600 4.520 2012-08-15
568 2012-08-16 610,000 22,000 0.06 1,005,290,000 2,775,500 4.550 2012-08-14
569 2012-08-15 588,000 -30,000 0.06 1,005,290,000 2,704,800 4.600 2012-08-13
570 2012-08-14 618,000 60,000 0.06 1,005,290,000 2,799,540 4.530 2012-08-10
571 2012-08-13 558,000 -30,000 0.06 1,005,290,000 2,533,320 4.540 2012-08-09
572 2012-08-08 588,000 -45,000 0.06 1,005,290,000 2,610,720 4.440 2012-08-06
573 2012-08-07 633,000 30,000 0.06 1,005,290,000 2,759,880 4.360 2012-08-03
574 2012-08-06 603,000 -11,000 0.06 1,005,290,000 2,641,140 4.380 2012-08-02
575 2012-08-03 614,000 76,000 0.06 1,005,290,000 2,713,880 4.420 2012-08-01
576 2012-08-02 538,000 -40,000 0.05 1,005,290,000 2,447,900 4.550 2012-07-31
577 2012-08-01 578,000 -10,000 0.06 1,005,290,000 2,543,200 4.400 2012-07-30
578 2012-07-31 588,000 43,000 0.06 1,005,290,000 2,551,920 4.340 2012-07-27
579 2012-07-30 545,000 12,000 0.05 1,005,290,000 2,289,000 4.200 2012-07-26
580 2012-07-27 533,000 -45,000 0.05 1,005,290,000 2,313,220 4.340 2012-07-25
581 2012-07-25 578,000 -10,000 0.06 1,005,290,000 2,485,400 4.300 2012-07-23
582 2012-07-24 588,000 -40,000 0.06 1,005,290,000 2,540,160 4.320 2012-07-20
583 2012-07-23 628,000 -30,000 0.06 1,005,290,000 2,706,680 4.310 2012-07-19
584 2012-07-20 658,000 20,000 0.07 1,005,290,000 2,750,440 4.180 2012-07-18
585 2012-07-19 638,000 130,000 0.06 1,005,290,000 2,698,740 4.230 2012-07-17
586 2012-07-11 508,000 -120,000 0.05 1,005,290,000 2,021,840 3.980 2012-07-09
587 2012-07-10 628,000 50,000 0.06 1,005,290,000 2,524,560 4.020 2012-07-06
588 2012-07-09 578,000 -35,000 0.06 1,005,290,000 2,236,860 3.870 2012-07-05
589 2012-07-06 613,000 -20,000 0.06 1,005,290,000 2,347,790 3.830 2012-07-04
590 2012-07-05 633,000 55,000 0.06 1,005,290,000 2,418,060 3.820 2012-07-03
591 2012-07-04 578,000 -20,000 0.06 1,005,290,000 2,248,420 3.890 2012-06-29
592 2012-06-27 598,000 -70,000 0.06 1,005,290,000 2,278,380 3.810 2012-06-25
593 2012-06-26 668,000 -60,000 0.07 1,005,290,000 2,505,000 3.750 2012-06-22
594 2012-06-25 728,000 20,000 0.07 1,005,290,000 2,642,640 3.630 2012-06-21
595 2012-06-22 708,000 30,000 0.07 1,005,290,000 2,640,840 3.730 2012-06-20
596 2012-06-21 678,000 50,000 0.07 1,005,290,000 2,562,840 3.780 2012-06-19
597 2012-06-20 628,000 50,000 0.06 1,005,290,000 2,436,640 3.880 2012-06-18
598 2012-06-12 578,000 50,000 0.06 1,005,290,000 2,173,280 3.760 2012-06-08
599 2012-06-08 528,000 50,000 0.05 1,005,290,000 2,022,240 3.830 2012-06-06
600 2012-06-06 478,000 -100,000 0.05 1,005,290,000 1,773,380 3.710 2012-06-04
601 2012-06-01 578,000 -50,000 0.06 1,005,290,000 2,115,480 3.660 2012-05-30
602 2012-05-30 628,000 50,000 0.06 1,005,290,000 2,279,640 3.630 2012-05-28
603 2012-05-29 578,000 -48,000 0.06 1,005,290,000 2,155,940 3.730 2012-05-25
604 2012-05-25 626,000 48,000 0.06 1,005,290,000 2,347,500 3.750 2012-05-23
605 2012-05-24 578,000 -50,000 0.06 1,005,290,000 2,069,240 3.580 2012-05-22
606 2012-05-23 628,000 18,000 0.06 1,005,290,000 2,216,840 3.530 2012-05-21
607 2012-05-22 610,000 2,000 0.06 1,005,290,000 2,037,400 3.340 2012-05-18
608 2012-05-21 608,000 32,000 0.06 1,005,290,000 2,061,120 3.390 2012-05-17
609 2012-05-18 576,000 -150,000 0.06 1,005,290,000 1,900,800 3.300 2012-05-16
610 2012-05-17 726,000 -20,000 0.07 1,005,290,000 2,446,620 3.370 2012-05-15
611 2012-05-16 746,000 20,000 0.07 1,005,290,000 2,454,340 3.290 2012-05-14
612 2012-05-15 726,000 -10,000 0.07 1,005,290,000 2,395,800 3.300 2012-05-11
613 2012-05-11 736,000 -39,000 0.07 1,005,290,000 2,414,080 3.280 2012-05-09
614 2012-05-10 775,000 49,000 0.08 1,005,290,000 2,542,000 3.280 2012-05-08
615 2012-05-09 726,000 50,000 0.07 1,005,290,000 2,446,620 3.370 2012-05-07
616 2012-05-04 676,000 -53,000 0.07 1,005,290,000 2,393,040 3.540 2012-05-02
617 2012-05-03 729,000 -6,000 0.07 1,005,290,000 2,515,050 3.450 2012-04-30
618 2012-05-02 735,000 -86,000 0.07 1,005,290,000 2,499,000 3.400 2012-04-27
619 2012-04-27 821,000 50,000 0.08 1,005,290,000 2,766,770 3.370 2012-04-25
620 2012-04-26 771,000 -6,000 0.08 1,005,290,000 2,629,110 3.410 2012-04-24
621 2012-04-25 777,000 -26,000 0.08 1,005,290,000 2,672,880 3.440 2012-04-23
622 2012-04-24 803,000 35,000 0.08 1,005,290,000 2,818,530 3.510 2012-04-20
623 2012-04-23 768,000 59,000 0.08 1,005,290,000 2,826,240 3.680 2012-04-19
624 2012-04-19 709,000 -50,000 0.07 1,005,290,000 2,722,560 3.840 2012-04-17
625 2012-04-16 759,000 -50,000 0.08 1,005,290,000 2,967,690 3.910 2012-04-12
626 2012-04-12 809,000 50,000 0.08 1,005,290,000 3,122,740 3.860 2012-04-10
627 2012-04-11 759,000 -50,000 0.08 1,005,290,000 2,952,510 3.890 2012-04-05
628 2012-04-03 809,000 -50,000 0.08 1,005,290,000 3,195,550 3.950 2012-03-30
629 2012-04-02 859,000 100,000 0.09 1,005,290,000 3,307,150 3.850 2012-03-29
630 2012-03-30 759,000 30,000 0.08 1,005,290,000 2,975,280 3.920 2012-03-28
631 2012-03-29 729,000 -60,000 0.07 1,005,290,000 3,025,350 4.150 2012-03-27
632 2012-03-28 789,000 60,000 0.08 1,005,290,000 3,242,790 4.110 2012-03-26
633 2012-03-23 729,000 24,000 0.07 1,005,290,000 3,032,640 4.160 2012-03-21
634 2012-03-22 705,000 17,000 0.07 1,005,290,000 2,890,500 4.100 2012-03-20
635 2012-03-21 688,000 -25,000 0.07 1,005,290,000 2,896,480 4.210 2012-03-19
636 2012-03-20 713,000 -1,000 0.07 1,005,290,000 2,973,210 4.170 2012-03-16
637 2012-03-19 714,000 35,000 0.07 1,005,290,000 2,977,380 4.170 2012-03-15
638 2012-03-16 679,000 10,000 0.07 1,005,290,000 2,974,020 4.380 2012-03-14
639 2012-03-15 669,000 -10,000 0.07 1,005,290,000 2,990,430 4.470 2012-03-13
640 2012-03-14 679,000 -10,000 0.07 1,005,290,000 3,055,500 4.500 2012-03-12
641 2012-03-13 689,000 -100,000 0.07 1,005,290,000 3,031,600 4.400 2012-03-09
642 2012-03-12 789,000 50,000 0.08 1,005,290,000 3,518,940 4.460 2012-03-08
643 2012-03-08 739,000 -50,000 0.07 1,005,290,000 3,244,210 4.390 2012-03-06
644 2012-03-07 789,000 -167,000 0.08 1,005,290,000 3,479,490 4.410 2012-03-05
645 2012-03-06 956,000 60,000 0.10 1,005,290,000 3,871,800 4.050 2012-03-02
646 2012-03-05 896,000 37,000 0.09 1,005,290,000 3,539,200 3.950 2012-03-01
647 2012-03-02 859,000 80,000 0.09 1,005,290,000 3,298,560 3.840 2012-02-29
648 2012-02-29 779,000 -10,000 0.08 1,005,290,000 2,921,250 3.750 2012-02-27
649 2012-02-28 789,000 -40,000 0.08 1,005,290,000 2,879,850 3.650 2012-02-24
650 2012-02-27 829,000 7,000 0.08 1,005,290,000 2,992,690 3.610 2012-02-23
651 2012-02-24 822,000 53,000 0.08 1,005,290,000 2,983,860 3.630 2012-02-22
652 2012-02-23 769,000 40,000 0.08 1,005,290,000 2,753,020 3.580 2012-02-21
653 2012-02-22 729,000 -57,000 0.07 1,005,290,000 2,675,430 3.670 2012-02-20
654 2012-02-17 786,000 -1,000 0.08 1,005,290,000 2,868,900 3.650 2012-02-15
655 2012-02-16 787,000 8,000 0.08 1,005,290,000 2,848,940 3.620 2012-02-14
656 2012-02-15 779,000 50,000 0.08 1,005,290,000 2,773,240 3.560 2012-02-13
657 2012-02-13 729,000 -100,000 0.07 1,005,290,000 2,646,270 3.630 2012-02-09
658 2012-02-10 829,000 -30,000 0.08 1,005,290,000 2,893,210 3.490 2012-02-08
659 2012-02-09 859,000 -120,000 0.09 1,005,290,000 2,920,600 3.400 2012-02-07
660 2012-02-08 979,000 -64,000 0.10 1,005,290,000 3,318,810 3.390 2012-02-06
661 2012-02-07 1,043,000 -50,000 0.10 1,005,290,000 3,348,030 3.210 2012-02-03
662 2012-02-03 1,093,000 -50,000 0.11 1,005,290,000 3,279,000 3.000 2012-02-01
663 2012-02-02 1,143,000 50,000 0.11 1,005,290,000 3,337,560 2.920 2012-01-31
664 2012-02-01 1,093,000 50,000 0.11 1,005,290,000 3,344,580 3.060 2012-01-30
665 2012-01-30 1,043,000 -50,000 0.10 1,005,290,000 3,306,310 3.170 2012-01-26
666 2012-01-26 1,093,000 50,000 0.11 1,005,290,000 3,355,510 3.070 2012-01-19
667 2012-01-13 1,043,000 -30,000 0.10 1,005,290,000 3,139,430 3.010 2012-01-11
668 2012-01-12 1,073,000 30,000 0.11 1,005,290,000 3,143,890 2.930 2012-01-10
669 2012-01-10 1,043,000 -10,000 0.10 1,005,290,000 2,993,410 2.870 2012-01-06
670 2012-01-09 1,053,000 50,000 0.10 1,005,290,000 3,159,000 3.000 2012-01-05
671 2012-01-06 1,003,000 50,000 0.10 1,005,290,000 3,069,180 3.060 2012-01-04
672 2012-01-05 953,000 14,000 0.09 1,005,290,000 2,935,240 3.080 2012-01-03
673 2012-01-04 939,000 100,000 0.09 1,005,290,000 3,014,190 3.210 2011-12-30
674 2011-12-29 839,000 -50,000 0.08 1,005,290,000 2,978,450 3.550 2011-12-23
675 2011-12-23 889,000 -25,000 0.09 1,005,290,000 3,120,390 3.510 2011-12-21
676 2011-12-22 914,000 -25,000 0.09 1,005,290,000 3,171,580 3.470 2011-12-20
677 2011-12-19 939,000 -20,000 0.09 1,005,290,000 3,173,820 3.380 2011-12-15
678 2011-12-15 959,000 20,000 0.10 1,005,290,000 3,270,190 3.410 2011-12-13
679 2011-12-14 939,000 -42,000 0.09 1,005,290,000 3,201,990 3.410 2011-12-12
680 2011-12-09 981,000 -50,000 0.10 1,005,290,000 3,394,260 3.460 2011-12-07
681 2011-12-08 1,031,000 22,000 0.10 1,005,290,000 3,474,470 3.370 2011-12-06
682 2011-12-07 1,009,000 121,000 0.10 1,005,290,000 3,380,150 3.350 2011-12-05
683 2011-12-06 888,000 -53,000 0.09 1,005,290,000 3,090,240 3.480 2011-12-02
684 2011-12-05 941,000 2,000 0.09 1,005,290,000 3,321,730 3.530 2011-12-01
685 2011-12-01 939,000 35,000 0.09 1,005,290,000 3,211,380 3.420 2011-11-29
686 2011-11-25 904,000 -63,000 0.09 1,005,290,000 3,064,560 3.390 2011-11-23
687 2011-11-22 967,000 80,000 0.10 1,005,290,000 3,287,800 3.400 2011-11-18
688 2011-11-18 887,000 -143,000 0.09 1,005,290,000 3,184,330 3.590 2011-11-16
689 2011-11-17 1,030,000 6,000 0.10 1,005,290,000 3,769,800 3.660 2011-11-15
690 2011-11-16 1,024,000 90,000 0.10 1,005,290,000 3,584,000 3.500 2011-11-14
691 2011-11-15 934,000 200,000 0.09 1,005,290,000 3,240,980 3.470 2011-11-11
692 2011-11-14 734,000 -280,000 0.07 1,005,290,000 2,480,920 3.380 2011-11-10
693 2011-11-11 1,014,000 230,000 0.10 1,005,290,000 3,711,240 3.660 2011-11-09
694 2011-11-10 784,000 50,000 0.08 1,005,290,000 2,689,120 3.430 2011-11-08
695 2011-11-08 734,000 -60,000 0.07 1,005,290,000 2,539,640 3.460 2011-11-04
696 2011-11-07 794,000 60,000 0.08 1,005,290,000 2,683,720 3.380 2011-11-03
697 2011-11-04 734,000 100,000 0.07 1,005,290,000 2,620,380 3.570 2011-11-02
698 2011-11-03 634,000 -110,000 0.06 1,005,290,000 2,295,080 3.620 2011-11-01
699 2011-11-02 744,000 60,000 0.07 1,005,290,000 2,745,360 3.690 2011-10-31
700 2011-11-01 684,000 -120,000 0.07 1,005,290,000 2,626,560 3.840 2011-10-28
701 2011-10-31 804,000 175,000 0.08 1,005,290,000 2,974,800 3.700 2011-10-27
702 2011-10-26 629,000 -20,000 0.06 1,005,290,000 2,308,430 3.670 2011-10-24
703 2011-10-25 649,000 -99,000 0.06 1,005,290,000 2,161,170 3.330 2011-10-21
704 2011-10-24 748,000 49,000 0.07 1,005,290,000 2,371,160 3.170 2011-10-20
705 2011-10-21 699,000 -30,000 0.07 1,005,290,000 2,327,670 3.330 2011-10-19
706 2011-10-19 729,000 -10,000 0.07 1,005,290,000 2,551,500 3.500 2011-10-17
707 2011-10-18 739,000 -90,000 0.07 1,005,290,000 2,490,430 3.370 2011-10-14
708 2011-10-17 829,000 -90,000 0.08 1,005,290,000 2,768,860 3.340 2011-10-13
709 2011-10-14 919,000 -180,000 0.09 1,005,290,000 2,766,190 3.010 2011-10-12
710 2011-10-13 1,099,000 270,000 0.11 1,005,290,000 3,110,170 2.830 2011-10-11
711 2011-10-12 829,000 40,000 0.08 1,005,290,000 2,594,770 3.130 2011-10-10
712 2011-10-11 789,000 60,000 0.08 1,005,290,000 2,635,260 3.340 2011-10-07
713 2011-10-10 729,000 90,000 0.07 1,005,290,000 2,383,830 3.270 2011-10-06
714 2011-10-06 639,000 -152,000 0.06 1,005,290,000 1,948,950 3.050 2011-10-03
715 2011-10-04 791,000 50,000 0.08 1,005,290,000 2,460,010 3.110 2011-09-30
716 2011-10-03 741,000 10,000 0.07 1,005,290,000 2,467,530 3.330 2011-09-28
717 2011-09-30 731,000 100,000 0.07 1,005,290,000 2,412,300 3.300 2011-09-27
718 2011-09-27 631,000 48,000 0.06 1,005,290,000 2,057,060 3.260 2011-09-23
719 2011-09-26 583,000 -88,000 0.06 1,005,290,000 1,970,540 3.380 2011-09-22
720 2011-09-22 671,000 -1,000 0.07 1,005,290,000 2,475,990 3.690 2011-09-20
721 2011-09-21 672,000 5,000 0.07 1,005,290,000 2,520,000 3.750 2011-09-19
722 2011-09-20 667,000 5,000 0.07 1,005,290,000 2,621,310 3.930 2011-09-16
723 2011-09-19 662,000 7,000 0.07 1,005,290,000 2,581,800 3.900 2011-09-15
724 2011-09-16 655,000 50,000 0.07 1,005,290,000 2,495,550 3.810 2011-09-14
725 2011-09-15 605,000 -10,000 0.06 1,005,290,000 2,510,750 4.150 2011-09-12
726 2011-09-14 615,000 10,000 0.06 1,005,290,000 2,564,550 4.170 2011-09-09
727 2011-09-12 605,000 30,000 0.06 1,005,290,000 2,553,100 4.220 2011-09-08
728 2011-09-07 575,000 70,000 0.06 1,005,290,000 2,409,250 4.190 2011-09-05
729 2011-09-05 505,000 -8,000 0.05 1,005,290,000 2,272,500 4.500 2011-09-01
730 2011-09-01 513,000 -50,000 0.05 1,005,290,000 2,411,100 4.700 2011-08-30
731 2011-08-31 563,000 55,000 0.06 1,005,290,000 2,691,140 4.780 2011-08-29
732 2011-08-30 508,000 -210,000 0.05 1,005,290,000 2,316,480 4.560 2011-08-26
733 2011-08-29 718,000 140,000 0.07 1,005,290,000 3,309,980 4.610 2011-08-25
734 2011-08-26 578,000 70,000 0.06 1,005,290,000 2,358,240 4.080 2011-08-24
735 2011-08-25 508,000 -645,000 0.05 1,005,290,000 2,138,680 4.210 2011-08-23
736 2011-08-24 1,153,000 -474,000 0.11 1,005,290,000 4,669,650 4.050 2011-08-22
737 2011-08-23 1,627,000 -360,000 0.16 1,005,290,000 7,467,930 4.590 2011-08-19
738 2011-08-22 1,987,000 -246,000 0.20 1,005,290,000 9,795,910 4.930 2011-08-18
739 2011-08-19 2,233,000 398,000 0.22 1,005,290,000 10,830,050 4.850 2011-08-17
740 2011-08-18 1,835,000 320,000 0.18 1,005,290,000 8,422,650 4.590 2011-08-16
741 2011-08-17 1,515,000 620,000 0.15 1,005,290,000 6,832,650 4.510 2011-08-15
742 2011-08-16 895,000 380,000 0.09 1,005,290,000 3,580,000 4.000 2011-08-12
743 2011-08-11 515,000 300,000 0.05 1,005,290,000 1,828,250 3.550 2011-08-09
744 2011-08-08 215,000 -104,000 0.02 1,005,290,000 774,000 3.600 2011-08-04
745 2011-08-05 319,000 31,000 0.03 1,005,290,000 1,113,310 3.490 2011-08-03
746 2011-08-04 288,000 13,000 0.03 1,005,290,000 1,005,120 3.490 2011-08-02
747 2011-08-03 275,000 30,000 0.03 1,005,290,000 987,250 3.590 2011-08-01
748 2011-08-02 245,000 18,000 0.02 1,005,290,000 882,000 3.600 2011-07-29
749 2011-08-01 227,000 10,000 0.02 1,005,290,000 828,550 3.650 2011-07-28
750 2011-07-27 217,000 -50,000 0.02 1,005,290,000 802,900 3.700 2011-07-25
751 2011-07-26 267,000 -47,000 0.03 1,005,290,000 913,140 3.420 2011-07-22
752 2011-07-25 314,000 50,000 0.03 1,005,290,000 973,400 3.100 2011-07-21
753 2011-07-22 264,000 -32,000 0.03 1,005,290,000 807,840 3.060 2011-07-20
754 2011-07-20 296,000 -50,000 0.03 1,005,290,000 914,640 3.090 2011-07-18
755 2011-07-13 346,000 -10,000 0.03 1,005,290,000 968,800 2.800 2011-07-11
756 2011-07-07 356,000 -50,000 0.04 1,005,290,000 1,014,600 2.850 2011-07-05
757 2011-07-06 406,000 -3,000 0.04 1,005,290,000 1,132,740 2.790 2011-07-04
758 2011-06-29 409,000 -2,000 0.04 1,005,290,000 1,038,860 2.540 2011-06-27
759 2011-06-27 411,000 15,000 0.04 1,005,290,000 1,019,280 2.480 2011-06-23
760 2011-06-15 396,000 -7,000 0.04 1,005,290,000 1,017,720 2.570 2011-06-13
761 2011-06-14 403,000 -30,000 0.04 1,005,290,000 1,027,650 2.550 2011-06-10
762 2011-06-13 433,000 7,000 0.04 1,005,290,000 1,108,480 2.560 2011-06-09
763 2011-06-02 426,000 -60,000 0.04 1,005,290,000 1,222,620 2.870 2011-05-31
764 2011-06-01 486,000 40,000 0.05 1,005,290,000 1,283,040 2.640 2011-05-30
765 2011-05-26 446,000 50,000 0.04 1,005,290,000 1,217,580 2.730 2011-05-24
766 2011-05-24 396,000 20,000 0.04 1,005,290,000 1,089,000 2.750 2011-05-20
767 2011-05-16 376,000 30,000 0.04 1,005,290,000 1,124,240 2.990 2011-05-12
768 2011-05-13 346,000 -70,000 0.03 1,005,290,000 1,038,000 3.000 2011-05-11
769 2011-05-09 416,000 70,000 0.04 1,005,290,000 1,206,400 2.900 2011-05-05
770 2011-05-03 346,000 20,000 0.03 1,005,290,000 1,093,360 3.160 2011-04-28
771 2011-04-18 326,000 30,000 0.03 1,005,290,000 997,560 3.060 2011-04-14
772 2011-04-15 296,000 -20,000 0.03 1,005,290,000 876,160 2.960 2011-04-13
773 2011-04-13 316,000 -180,000 0.03 1,005,290,000 951,160 3.010 2011-04-11
774 2011-04-11 496,000 -20,000 0.05 1,005,290,000 1,488,000 3.000 2011-04-07
775 2011-04-06 516,000 -41,000 0.05 1,005,290,000 1,480,920 2.870 2011-04-01
776 2011-03-31 557,000 -10,000 0.06 1,005,290,000 1,615,300 2.900 2011-03-29
777 2011-03-30 567,000 11,000 0.06 1,005,290,000 1,621,620 2.860 2011-03-28
778 2011-03-29 556,000 -25,000 0.06 1,005,290,000 1,612,400 2.900 2011-03-25
779 2011-03-25 581,000 31,000 0.06 1,005,290,000 1,690,710 2.910 2011-03-23
780 2011-03-22 550,000 -32,000 0.05 1,005,290,000 1,441,000 2.620 2011-03-18
781 2011-03-21 582,000 12,000 0.06 1,005,290,000 1,484,100 2.550 2011-03-17
782 2011-03-18 570,000 40,000 0.06 1,005,290,000 1,567,500 2.750 2011-03-16
783 2011-03-17 530,000 -25,000 0.05 1,005,290,000 1,468,100 2.770 2011-03-15
784 2011-03-10 555,000 -10,000 0.06 1,005,290,000 1,665,000 3.000 2011-03-08
785 2011-03-09 565,000 -15,000 0.06 1,005,290,000 1,615,900 2.860 2011-03-07
786 2011-02-25 580,000 -20,000 0.06 1,005,290,000 1,687,800 2.910 2011-02-23
787 2011-02-22 600,000 -15,000 0.06 1,005,290,000 1,710,000 2.850 2011-02-18
788 2011-02-17 615,000 -15,000 0.06 1,005,290,000 1,740,450 2.830 2011-02-15
789 2011-02-09 630,000 -44,000 0.06 1,005,290,000 1,764,000 2.800 2011-02-07
790 2011-02-07 674,000 -10,000 0.07 1,005,290,000 1,840,020 2.730 2011-01-31
791 2011-02-01 684,000 44,000 0.07 1,005,290,000 1,819,440 2.660 2011-01-28
792 2011-01-28 640,000 -25,000 0.06 1,005,290,000 1,728,000 2.700 2011-01-26
793 2011-01-26 665,000 -20,000 0.07 1,005,290,000 1,682,450 2.530 2011-01-24
794 2011-01-24 685,000 10,000 0.07 1,005,290,000 1,705,650 2.490 2011-01-20
795 2011-01-21 675,000 -100,000 0.07 1,005,290,000 1,741,500 2.580 2011-01-19
796 2011-01-12 775,000 -11,000 0.08 1,005,290,000 1,891,000 2.440 2011-01-10
797 2011-01-11 786,000 141,000 0.08 1,005,290,000 1,894,260 2.410 2011-01-07
798 2011-01-10 645,000 -20,000 0.06 1,005,290,000 1,618,950 2.510 2011-01-06
799 2011-01-07 665,000 -111,000 0.07 1,005,290,000 1,629,250 2.450 2011-01-05
800 2011-01-06 776,000 -8,000 0.08 1,005,290,000 1,792,560 2.310 2011-01-04
801 2011-01-03 784,000 43,000 0.08 1,005,290,000 1,740,480 2.220 2010-12-29
802 2010-12-30 741,000 -10,000 0.07 1,005,290,000 1,726,530 2.330 2010-12-28
803 2010-12-29 751,000 44,000 0.07 1,005,290,000 1,779,870 2.370 2010-12-23
804 2010-12-23 707,000 -21,000 0.07 1,005,290,000 1,746,290 2.470 2010-12-21
805 2010-12-22 728,000 15,000 0.07 1,005,290,000 1,798,160 2.470 2010-12-20
806 2010-12-14 713,000 10,000 0.07 1,005,290,000 1,782,500 2.500 2010-12-10
807 2010-12-09 703,000 -50,000 0.07 1,005,290,000 1,785,620 2.540 2010-12-07
808 2010-12-08 753,000 89,000 0.07 1,005,290,000 1,965,330 2.610 2010-12-06
809 2010-12-07 664,000 5,000 0.07 1,005,290,000 1,799,440 2.710 2010-12-03
810 2010-12-06 659,000 -70,000 0.07 1,005,290,000 1,779,300 2.700 2010-12-02
811 2010-12-03 729,000 -50,000 0.07 1,005,290,000 1,975,590 2.710 2010-12-01
812 2010-12-02 779,000 26,000 0.08 1,005,290,000 2,142,250 2.750 2010-11-30
813 2010-12-01 753,000 -59,000 0.07 1,005,290,000 2,063,220 2.740 2010-11-29
814 2010-11-30 812,000 -296,000 0.08 1,005,290,000 2,135,560 2.630 2010-11-26
815 2010-11-29 1,108,000 130,000 0.11 1,005,290,000 2,714,600 2.450 2010-11-25
816 2010-11-26 978,000 75,000 0.10 1,005,290,000 2,249,400 2.300 2010-11-24
817 2010-11-25 903,000 128,000 0.09 1,005,290,000 2,194,290 2.430 2010-11-23
818 2010-11-24 775,000 63,000 0.08 1,005,290,000 1,984,000 2.560 2010-11-22
819 2010-11-23 712,000 13,000 0.07 1,005,290,000 2,036,320 2.860 2010-11-19
820 2010-11-22 699,000 16,000 0.07 1,005,290,000 2,041,080 2.920 2010-11-18
821 2010-11-19 683,000 51,000 0.07 1,005,290,000 1,939,720 2.840 2010-11-17
822 2010-11-18 632,000 80,000 0.06 1,005,290,000 1,940,240 3.070 2010-11-16
823 2010-11-17 552,000 -200,000 0.05 1,005,290,000 1,782,960 3.230 2010-11-15
824 2010-11-16 752,000 237,000 0.07 1,005,290,000 2,293,600 3.050 2010-11-12
825 2010-11-15 515,000 -53,000 0.05 1,005,290,000 1,735,550 3.370 2010-11-11
826 2010-11-11 568,000 50,000 0.06 1,005,290,000 1,823,280 3.210 2010-11-09
827 2010-11-10 518,000 135,000 0.05 1,005,290,000 1,678,320 3.240 2010-11-08
828 2010-11-09 383,000 -85,000 0.04 1,005,290,000 1,179,640 3.080 2010-11-05
829 2010-11-08 468,000 -155,000 0.05 1,005,290,000 1,483,560 3.170 2010-11-04
830 2010-11-05 623,000 141,000 0.06 1,005,290,000 1,812,930 2.910 2010-11-03
831 2010-11-04 482,000 16,000 0.05 1,005,290,000 1,282,120 2.660 2010-11-02
832 2010-11-03 466,000 -83,000 0.05 1,005,290,000 1,267,520 2.720 2010-11-01
833 2010-11-01 549,000 143,000 0.05 1,005,290,000 1,542,690 2.810 2010-10-28
834 2010-10-29 406,000 50,000 0.04 1,005,290,000 1,120,560 2.760 2010-10-27
835 2010-10-28 356,000 106,000 0.04 1,005,290,000 1,007,480 2.830 2010-10-26
836 2010-10-27 250,000 -64,000 0.02 1,005,290,000 715,000 2.860 2010-10-25
837 2010-10-26 314,000 -432,000 0.03 1,005,290,000 744,180 2.370 2010-10-22
838 2010-10-25 746,000 10,000 0.07 1,005,290,000 1,768,020 2.370 2010-10-21
839 2010-10-22 736,000 -20,000 0.07 1,005,290,000 1,751,680 2.380 2010-10-20
840 2010-10-21 756,000 120,000 0.08 1,005,290,000 1,806,840 2.390 2010-10-19
841 2010-10-20 636,000 17,000 0.06 1,005,290,000 1,481,880 2.330 2010-10-18
842 2010-10-19 619,000 90,000 0.06 1,005,290,000 1,436,080 2.320 2010-10-15
843 2010-10-18 529,000 80,000 0.05 1,005,290,000 1,248,440 2.360 2010-10-14
844 2010-10-15 449,000 40,000 0.04 1,005,290,000 1,055,150 2.350 2010-10-13
845 2010-10-14 409,000 50,000 0.04 1,005,290,000 957,060 2.340 2010-10-12
846 2010-10-13 359,000 20,000 0.04 1,005,290,000 843,650 2.350 2010-10-11
847 2010-10-12 339,000 10,000 0.03 1,005,290,000 783,090 2.310 2010-10-08
848 2010-10-11 329,000 60,000 0.03 1,005,290,000 783,020 2.380 2010-10-07
849 2010-10-08 269,000 42,000 0.03 1,005,290,000 632,150 2.350 2010-10-06
850 2010-10-06 227,000 -99,000 0.02 1,005,290,000 531,180 2.340 2010-10-04
851 2010-10-05 326,000 99,000 0.03 1,005,290,000 730,240 2.240 2010-09-30
852 2010-09-30 227,000 5,000 0.02 1,005,290,000 533,450 2.350 2010-09-28
853 2010-09-29 222,000 -217,000 0.02 1,005,290,000 543,900 2.450 2010-09-27
854 2010-09-28 439,000 57,000 0.04 1,005,290,000 1,075,550 2.450 2010-09-24
855 2010-09-27 382,000 -30,000 0.04 1,005,290,000 932,080 2.440 2010-09-22
856 2010-09-22 412,000 -200,000 0.04 1,005,290,000 1,025,880 2.490 2010-09-20
857 2010-09-21 612,000 350,000 0.06 1,005,290,000 1,536,120 2.510 2010-09-17
858 2010-09-20 262,000 -220,000 0.03 1,005,290,000 634,040 2.420 2010-09-16
859 2010-09-17 482,000 42,000 0.05 1,005,290,000 1,176,080 2.440 2010-09-15
860 2010-09-16 440,000 -21,000 0.04 1,005,290,000 1,069,200 2.430 2010-09-14
861 2010-09-15 461,000 -68,000 0.05 1,005,290,000 1,111,010 2.410 2010-09-13
862 2010-09-14 529,000 -30,000 0.05 1,005,290,000 1,280,180 2.420 2010-09-10
863 2010-09-13 559,000 -225,000 0.06 1,005,290,000 1,358,370 2.430 2010-09-09
864 2010-09-10 784,000 150,000 0.08 1,005,290,000 1,873,760 2.390 2010-09-08
865 2010-09-09 634,000 -370,000 0.06 1,005,290,000 1,540,620 2.430 2010-09-07
866 2010-09-08 1,004,000 60,000 0.10 1,005,290,000 2,449,760 2.440 2010-09-06
867 2010-09-07 944,000 -36,000 0.09 1,005,290,000 2,284,480 2.420 2010-09-03
868 2010-09-06 980,000 78,000 0.10 1,005,290,000 2,381,400 2.430 2010-09-02
869 2010-09-01 902,000 6,000 0.09 1,005,290,000 2,092,640 2.320 2010-08-30
870 2010-08-31 896,000 -180,000 0.09 1,005,290,000 2,051,840 2.290 2010-08-27
871 2010-08-30 1,076,000 -93,000 0.11 1,005,290,000 2,528,600 2.350 2010-08-26
872 2010-08-27 1,169,000 86,000 0.12 1,005,290,000 2,735,460 2.340 2010-08-25
873 2010-08-26 1,083,000 123,000 0.11 1,005,290,000 2,599,200 2.400 2010-08-24
874 2010-08-25 960,000 24,000 0.10 1,005,290,000 2,342,400 2.440 2010-08-23
875 2010-08-24 936,000 -162,000 0.09 1,005,290,000 2,396,160 2.560 2010-08-20
876 2010-08-23 1,098,000 296,000 0.11 1,005,290,000 2,635,200 2.400 2010-08-19
877 2010-08-20 802,000 -476,000 0.08 1,005,290,000 1,876,680 2.340 2010-08-18
878 2010-08-19 1,278,000 -121,000 0.13 1,005,290,000 3,003,300 2.350 2010-08-17
879 2010-08-18 1,399,000 -29,000 0.14 1,005,290,000 3,105,780 2.220 2010-08-16
880 2010-08-16 1,428,000 610,000 0.14 1,005,290,000 3,255,840 2.280 2010-08-12
881 2010-08-12 818,000 -10,000 0.08 1,005,290,000 1,881,400 2.300 2010-08-10
882 2010-08-11 828,000 26,000 0.08 1,005,290,000 1,970,640 2.380 2010-08-09
883 2010-08-10 802,000 -164,000 0.08 1,005,290,000 1,796,480 2.240 2010-08-06
884 2010-08-09 966,000 423,000 0.10 1,005,290,000 2,154,180 2.230 2010-08-05
885 2010-08-06 543,000 100,000 0.05 1,005,290,000 1,151,160 2.120 2010-08-04
886 2010-08-04 443,000 -170,000 0.04 1,005,290,000 952,450 2.150 2010-08-02
887 2010-08-03 613,000 150,000 0.06 1,005,290,000 1,293,430 2.110 2010-07-30
888 2010-08-02 463,000 -38,000 0.05 1,005,290,000 981,560 2.120 2010-07-29
889 2010-07-30 501,000 370,000 0.05 1,000,000,000 1,052,100 2.100 2010-07-28
890 2010-07-29 131,000 -20,000 0.01 1,000,000,000 273,790 2.090 2010-07-27
891 2010-07-28 151,000 70,000 0.02 1,000,000,000 308,040 2.040 2010-07-26
892 2010-07-27 81,000 10,000 0.01 1,000,000,000 172,530 2.130 2010-07-23
893 2010-07-26 71,000 60,000 0.01 1,000,000,000 155,490 2.190 2010-07-22
894 2010-07-21 11,000 -10,000 0.00 1,000,000,000 23,210 2.110 2010-07-19
895 2010-07-19 21,000 10,000 0.00 1,000,000,000 43,680 2.080 2010-07-15
896 2010-07-15 11,000 -73,000 0.00 1,000,000,000 24,970 2.270 2010-07-13
897 2010-07-14 84,000 16,000 0.01 1,000,000,000 184,800 2.200 2010-07-12
898 2010-07-12 68,000 -20,000 0.01 1,000,000,000 136,000 2.000 2010-07-08
899 2010-07-09 88,000 0.01 1,000,000,000 174,240 1.980 2010-07-07

Copyright & disclaimer, Privacy policy

Back to top