CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 3 | 2024-10-24 | 20,000 | -2,000 | 0.00 | 1,104,126,979 | 29,400 | 1.470 | 2024-10-22 |
| 4 | 2024-10-15 | 22,000 | -72,000 | 0.00 | 1,104,126,979 | 32,560 | 1.480 | 2024-10-10 |
| 5 | 2024-10-09 | 94,000 | 72,000 | 0.01 | 1,104,126,979 | 159,800 | 1.700 | 2024-10-07 |
| 6 | 2023-11-28 | 22,000 | -26,000 | 0.00 | 1,104,126,979 | 31,020 | 1.410 | 2023-11-24 |
| 7 | 2023-10-27 | 48,000 | 13,000 | 0.00 | 1,104,126,979 | 62,400 | 1.300 | 2023-10-25 |
| 8 | 2023-08-01 | 35,000 | 13,000 | 0.00 | 1,104,126,979 | 52,150 | 1.490 | 2023-07-28 |
| 9 | 2023-05-08 | 22,000 | -20,000 | 0.00 | 1,104,126,979 | 38,940 | 1.770 | 2023-05-04 |
| 10 | 2023-04-26 | 42,000 | 20,000 | 0.00 | 1,104,126,979 | 69,300 | 1.650 | 2023-04-24 |
| 11 | 2023-03-13 | 22,000 | 2,000 | 0.00 | 1,104,126,979 | 43,120 | 1.960 | 2023-03-09 |
| 12 | 2022-10-21 | 20,000 | -10,000 | 0.00 | 1,104,126,979 | 34,800 | 1.740 | 2022-10-19 |
| 13 | 2022-09-02 | 30,000 | 8,000 | 0.00 | 1,104,126,979 | 54,600 | 1.820 | 2022-08-31 |
| 14 | 2022-08-31 | 22,000 | 2,000 | 0.00 | 1,104,126,979 | 43,560 | 1.980 | 2022-08-29 |
| 15 | 2022-08-04 | 20,000 | -10,000 | 0.00 | 1,104,126,979 | 41,400 | 2.070 | 2022-08-02 |
| 16 | 2022-06-30 | 30,000 | -1,000 | 0.00 | 1,104,126,979 | 57,900 | 1.930 | 2022-06-28 |
| 17 | 2022-06-22 | 31,000 | 1,000 | 0.00 | 1,104,126,979 | 55,180 | 1.780 | 2022-06-20 |
| 18 | 2022-05-31 | 30,000 | -15,000 | 0.00 | 1,104,126,979 | 51,000 | 1.700 | 2022-05-27 |
| 19 | 2022-05-30 | 45,000 | -5,000 | 0.00 | 1,104,126,979 | 76,500 | 1.700 | 2022-05-26 |
| 20 | 2022-05-25 | 50,000 | 20,000 | 0.00 | 1,104,126,979 | 84,000 | 1.680 | 2022-05-23 |
| 21 | 2022-03-28 | 30,000 | -10,000 | 0.00 | 1,104,126,979 | 54,600 | 1.820 | 2022-03-24 |
| 22 | 2022-03-21 | 40,000 | -10,000 | 0.00 | 1,104,126,979 | 70,400 | 1.760 | 2022-03-17 |
| 23 | 2022-03-11 | 50,000 | 10,000 | 0.00 | 1,104,126,979 | 88,000 | 1.760 | 2022-03-09 |
| 24 | 2022-02-16 | 40,000 | -59,000 | 0.00 | 1,104,126,979 | 89,200 | 2.230 | 2022-02-14 |
| 25 | 2022-02-10 | 99,000 | 50,000 | 0.01 | 1,104,126,979 | 221,760 | 2.240 | 2022-02-08 |
| 26 | 2022-02-08 | 49,000 | -61,000 | 0.00 | 1,104,126,979 | 111,230 | 2.270 | 2022-02-04 |
| 27 | 2022-02-07 | 110,000 | 70,000 | 0.01 | 1,104,126,979 | 240,900 | 2.190 | 2022-01-28 |
| 28 | 2022-01-19 | 40,000 | -10,000 | 0.00 | 1,104,126,979 | 92,800 | 2.320 | 2022-01-17 |
| 29 | 2022-01-17 | 50,000 | 10,000 | 0.00 | 1,104,126,979 | 108,000 | 2.160 | 2022-01-13 |
| 30 | 2022-01-13 | 40,000 | -20,000 | 0.00 | 1,104,126,979 | 82,800 | 2.070 | 2022-01-11 |
| 31 | 2022-01-12 | 60,000 | -15,000 | 0.01 | 1,104,126,979 | 125,400 | 2.090 | 2022-01-10 |
| 32 | 2021-11-05 | 75,000 | 5,000 | 0.01 | 1,104,126,979 | 165,000 | 2.200 | 2021-11-03 |
| 33 | 2021-11-01 | 70,000 | 10,000 | 0.01 | 1,104,126,979 | 160,300 | 2.290 | 2021-10-28 |
| 34 | 2021-10-21 | 60,000 | -30,000 | 0.01 | 1,104,126,979 | 143,400 | 2.390 | 2021-10-19 |
| 35 | 2021-10-18 | 90,000 | 20,000 | 0.01 | 1,104,126,979 | 204,300 | 2.270 | 2021-10-12 |
| 36 | 2021-10-12 | 70,000 | 10,000 | 0.01 | 1,104,126,979 | 163,800 | 2.340 | 2021-10-08 |
| 37 | 2021-10-11 | 60,000 | -20,000 | 0.01 | 1,104,126,979 | 147,600 | 2.460 | 2021-10-07 |
| 38 | 2021-09-20 | 80,000 | 10,000 | 0.01 | 1,104,126,979 | 187,200 | 2.340 | 2021-09-16 |
| 39 | 2021-09-17 | 70,000 | -5,000 | 0.01 | 1,104,126,979 | 163,100 | 2.330 | 2021-09-15 |
| 40 | 2021-09-16 | 75,000 | 10,000 | 0.01 | 1,104,126,979 | 183,000 | 2.440 | 2021-09-14 |
| 41 | 2021-09-06 | 65,000 | -10,000 | 0.01 | 1,104,126,979 | 160,550 | 2.470 | 2021-09-02 |
| 42 | 2021-09-01 | 75,000 | 26,000 | 0.01 | 1,104,126,979 | 180,000 | 2.400 | 2021-08-30 |
| 43 | 2021-08-23 | 49,000 | 10,000 | 0.00 | 1,104,126,979 | 133,280 | 2.720 | 2021-08-19 |
| 44 | 2021-08-17 | 39,000 | -8,000 | 0.00 | 1,104,126,979 | 120,120 | 3.080 | 2021-08-13 |
| 45 | 2021-08-16 | 47,000 | 8,000 | 0.00 | 1,104,126,979 | 155,100 | 3.300 | 2021-08-12 |
| 46 | 2021-08-05 | 39,000 | -6,000 | 0.00 | 1,104,126,979 | 123,630 | 3.170 | 2021-08-03 |
| 47 | 2021-08-04 | 45,000 | 12,000 | 0.00 | 1,104,126,979 | 157,500 | 3.500 | 2021-08-02 |
| 48 | 2021-08-03 | 33,000 | 8,000 | 0.00 | 1,104,126,979 | 127,050 | 3.850 | 2021-07-30 |
| 49 | 2021-07-30 | 25,000 | 5,000 | 0.00 | 1,104,126,979 | 55,500 | 2.220 | 2021-07-28 |
| 50 | 2021-03-02 | 20,000 | -10,000 | 0.00 | 1,104,126,979 | 66,000 | 3.300 | 2021-02-26 |
| 51 | 2021-03-01 | 30,000 | 10,000 | 0.00 | 1,104,126,979 | 103,500 | 3.450 | 2021-02-25 |
| 52 | 2021-01-06 | 20,000 | -36,000 | 0.00 | 1,104,126,979 | 76,000 | 3.800 | 2021-01-04 |
| 53 | 2020-12-30 | 56,000 | -10,000 | 0.01 | 1,104,126,979 | 173,600 | 3.100 | 2020-12-28 |
| 54 | 2020-12-28 | 66,000 | 10,000 | 0.01 | 1,104,126,979 | 188,760 | 2.860 | 2020-12-22 |
| 55 | 2020-12-14 | 56,000 | 13,000 | 0.01 | 1,104,126,979 | 161,840 | 2.890 | 2020-12-10 |
| 56 | 2020-12-04 | 43,000 | 8,000 | 0.00 | 1,104,126,979 | 129,000 | 3.000 | 2020-12-02 |
| 57 | 2020-12-03 | 35,000 | 15,000 | 0.00 | 1,104,126,979 | 108,850 | 3.110 | 2020-12-01 |
| 58 | 2020-09-04 | 20,000 | -74,000 | 0.00 | 1,104,126,979 | 65,000 | 3.250 | 2020-09-02 |
| 59 | 2020-09-02 | 94,000 | 20,000 | 0.01 | 1,104,126,979 | 309,260 | 3.290 | 2020-08-31 |
| 60 | 2020-08-04 | 74,000 | -15,000 | 0.01 | 1,104,126,979 | 304,140 | 4.110 | 2020-07-31 |
| 61 | 2020-07-21 | 89,000 | -1,000 | 0.01 | 1,104,126,979 | 339,980 | 3.820 | 2020-07-17 |
| 62 | 2020-07-20 | 90,000 | 15,000 | 0.01 | 1,104,126,979 | 348,300 | 3.870 | 2020-07-16 |
| 63 | 2020-07-15 | 75,000 | -10,000 | 0.01 | 1,104,126,979 | 328,500 | 4.380 | 2020-07-13 |
| 64 | 2020-07-13 | 85,000 | 10,000 | 0.01 | 1,104,126,979 | 362,100 | 4.260 | 2020-07-09 |
| 65 | 2020-07-10 | 75,000 | -10,000 | 0.01 | 1,104,126,979 | 326,250 | 4.350 | 2020-07-08 |
| 66 | 2020-07-08 | 85,000 | 10,000 | 0.01 | 1,104,126,979 | 363,800 | 4.280 | 2020-07-06 |
| 67 | 2020-07-07 | 75,000 | -10,000 | 0.01 | 1,104,126,979 | 293,250 | 3.910 | 2020-07-03 |
| 68 | 2020-07-06 | 85,000 | 68,000 | 0.01 | 1,104,126,979 | 330,650 | 3.890 | 2020-07-02 |
| 69 | 2020-06-30 | 17,000 | 6,000 | 0.00 | 1,104,126,979 | 59,160 | 3.480 | 2020-06-26 |
| 70 | 2020-06-10 | 11,000 | -10,000 | 0.00 | 1,104,126,979 | 34,540 | 3.140 | 2020-06-08 |
| 71 | 2020-06-03 | 21,000 | 4,000 | 0.00 | 1,104,126,979 | 55,650 | 2.650 | 2020-06-01 |
| 72 | 2020-05-26 | 17,000 | -50,000 | 0.00 | 1,104,126,979 | 46,920 | 2.760 | 2020-05-22 |
| 73 | 2020-05-22 | 67,000 | 66,000 | 0.01 | 1,104,126,979 | 198,990 | 2.970 | 2020-05-20 |
| 74 | 2020-05-08 | 1,000 | 1,000 | 0.00 | 1,104,126,979 | 2,200 | 2.200 | 2020-05-06 |
| 75 | 2020-02-21 | 0 | -15,000 | 0.00 | 1,104,126,979 | 0 | 2.640 | 2020-02-19 |
| 76 | 2019-11-04 | 15,000 | -20,000 | 0.00 | 1,104,126,979 | 42,600 | 2.840 | 2019-10-31 |
| 77 | 2019-07-16 | 35,000 | 35,000 | 0.00 | 1,104,126,979 | 113,400 | 3.240 | 2019-07-12 |
| 78 | 2018-05-16 | 0 | -30,000 | 0.00 | 1,107,911,979 | 0 | 4.360 | 2018-05-14 |
| 79 | 2018-05-11 | 30,000 | -130,000 | 0.00 | 1,107,911,979 | 123,600 | 4.120 | 2018-05-09 |
| 80 | 2018-05-10 | 160,000 | -60,000 | 0.01 | 1,107,911,979 | 659,200 | 4.120 | 2018-05-08 |
| 81 | 2018-04-03 | 220,000 | -20,000 | 0.02 | 1,107,911,979 | 926,200 | 4.210 | 2018-03-28 |
| 82 | 2018-03-28 | 240,000 | 20,000 | 0.02 | 1,107,911,979 | 1,058,400 | 4.410 | 2018-03-26 |
| 83 | 2018-03-26 | 220,000 | -24,000 | 0.02 | 1,107,911,979 | 1,124,200 | 5.110 | 2018-03-22 |
| 84 | 2018-03-22 | 244,000 | 20,000 | 0.02 | 1,107,911,979 | 1,266,360 | 5.190 | 2018-03-20 |
| 85 | 2018-03-19 | 224,000 | 20,000 | 0.02 | 1,107,911,979 | 1,128,960 | 5.040 | 2018-03-15 |
| 86 | 2018-03-13 | 204,000 | 20,000 | 0.02 | 1,107,911,979 | 1,052,640 | 5.160 | 2018-03-09 |
| 87 | 2018-03-05 | 184,000 | 4,000 | 0.02 | 1,107,911,979 | 890,560 | 4.840 | 2018-03-01 |
| 88 | 2018-02-27 | 180,000 | 20,000 | 0.02 | 1,107,911,979 | 896,400 | 4.980 | 2018-02-23 |
| 89 | 2018-02-20 | 160,000 | -10,000 | 0.01 | 1,107,911,979 | 812,800 | 5.080 | 2018-02-13 |
| 90 | 2018-02-14 | 170,000 | -20,000 | 0.02 | 1,107,911,979 | 892,500 | 5.250 | 2018-02-12 |
| 91 | 2018-01-04 | 190,000 | -30,000 | 0.02 | 1,107,911,979 | 862,600 | 4.540 | 2018-01-02 |
| 92 | 2018-01-03 | 220,000 | -10,000 | 0.02 | 1,107,911,979 | 1,049,400 | 4.770 | 2017-12-29 |
| 93 | 2017-11-27 | 230,000 | 10,000 | 0.02 | 1,107,911,979 | 887,800 | 3.860 | 2017-11-23 |
| 94 | 2017-11-15 | 220,000 | 10,000 | 0.02 | 1,107,911,979 | 895,400 | 4.070 | 2017-11-13 |
| 95 | 2017-10-25 | 210,000 | 20,000 | 0.02 | 1,107,911,979 | 894,600 | 4.260 | 2017-10-23 |
| 96 | 2017-09-27 | 190,000 | -50,000 | 0.02 | 1,107,911,979 | 856,900 | 4.510 | 2017-09-25 |
| 97 | 2017-09-25 | 240,000 | -50,000 | 0.02 | 1,107,911,979 | 1,178,400 | 4.910 | 2017-09-21 |
| 98 | 2017-09-22 | 290,000 | -51,000 | 0.03 | 1,107,911,979 | 1,400,700 | 4.830 | 2017-09-20 |
| 99 | 2017-09-19 | 341,000 | 21,000 | 0.03 | 1,107,911,979 | 1,558,370 | 4.570 | 2017-09-15 |
| 100 | 2017-09-18 | 320,000 | 30,000 | 0.03 | 1,107,911,979 | 1,472,000 | 4.600 | 2017-09-14 |
| 101 | 2017-09-15 | 290,000 | 30,000 | 0.03 | 1,107,911,979 | 1,325,300 | 4.570 | 2017-09-13 |
| 102 | 2017-09-13 | 260,000 | 30,000 | 0.02 | 1,107,911,979 | 1,037,400 | 3.990 | 2017-09-11 |
| 103 | 2017-09-05 | 230,000 | -40,000 | 0.02 | 1,107,911,979 | 938,400 | 4.080 | 2017-09-01 |
| 104 | 2017-08-31 | 270,000 | 40,000 | 0.02 | 1,107,911,979 | 1,058,400 | 3.920 | 2017-08-29 |
| 105 | 2017-07-04 | 230,000 | -10,000 | 0.02 | 1,107,911,979 | 1,058,000 | 4.600 | 2017-06-30 |
| 106 | 2017-06-28 | 240,000 | -10,000 | 0.02 | 1,107,911,979 | 1,113,600 | 4.640 | 2017-06-26 |
| 107 | 2017-06-20 | 250,000 | 10,000 | 0.02 | 1,107,911,979 | 1,210,000 | 4.840 | 2017-06-16 |
| 108 | 2017-06-19 | 240,000 | 10,000 | 0.02 | 1,107,911,979 | 1,212,000 | 5.050 | 2017-06-15 |
| 109 | 2017-06-12 | 230,000 | 10,000 | 0.02 | 1,107,911,979 | 1,087,900 | 4.730 | 2017-06-08 |
| 110 | 2017-06-09 | 220,000 | 9,000 | 0.02 | 1,107,911,979 | 1,031,800 | 4.690 | 2017-06-07 |
| 111 | 2017-06-08 | 211,000 | -18,000 | 0.02 | 1,107,911,979 | 1,012,800 | 4.800 | 2017-06-06 |
| 112 | 2017-05-25 | 229,000 | 18,000 | 0.02 | 1,107,911,979 | 934,320 | 4.080 | 2017-05-23 |
| 113 | 2017-05-04 | 211,000 | 20,000 | 0.02 | 1,107,911,979 | 1,044,450 | 4.950 | 2017-04-28 |
| 114 | 2017-04-27 | 191,000 | 6,000 | 0.02 | 1,107,911,979 | 930,170 | 4.870 | 2017-04-25 |
| 115 | 2017-04-07 | 185,000 | 5,000 | 0.02 | 1,107,911,979 | 978,650 | 5.290 | 2017-04-05 |
| 116 | 2017-03-20 | 180,000 | 10,000 | 0.02 | 1,107,911,979 | 1,215,000 | 6.750 | 2017-03-16 |
| 117 | 2017-03-08 | 170,000 | 10,000 | 0.02 | 1,107,911,979 | 1,144,100 | 6.730 | 2017-03-06 |
| 118 | 2016-09-02 | 160,000 | 35,000 | 0.02 | 1,024,587,363 | 916,800 | 5.730 | 2016-08-31 |
| 119 | 2016-01-04 | 125,000 | -75,000 | 0.01 | 1,024,587,363 | 673,750 | 5.390 | 2015-12-29 |
| 120 | 2015-04-23 | 200,000 | -10,000 | 0.02 | 1,005,290,000 | 1,102,000 | 5.510 | 2015-04-21 |
| 121 | 2015-04-21 | 210,000 | 200,000 | 0.02 | 1,005,290,000 | 999,600 | 4.760 | 2015-04-17 |
| 122 | 2013-08-07 | 10,000 | -50,000 | 0.00 | 1,005,290,000 | 37,000 | 3.700 | 2013-08-05 |
| 123 | 2013-05-23 | 60,000 | -150,000 | 0.01 | 1,005,290,000 | 217,800 | 3.630 | 2013-05-21 |
| 124 | 2013-04-11 | 210,000 | -140,000 | 0.02 | 1,005,290,000 | 798,000 | 3.800 | 2013-04-09 |
| 125 | 2012-11-19 | 350,000 | 10,000 | 0.03 | 1,005,290,000 | 1,410,500 | 4.030 | 2012-11-15 |
| 126 | 2012-03-07 | 340,000 | -180,000 | 0.03 | 1,005,290,000 | 1,499,400 | 4.410 | 2012-03-05 |
| 127 | 2012-02-17 | 520,000 | -13,000 | 0.05 | 1,005,290,000 | 1,898,000 | 3.650 | 2012-02-15 |
| 128 | 2012-02-14 | 533,000 | 180,000 | 0.05 | 1,005,290,000 | 1,865,500 | 3.500 | 2012-02-10 |
| 129 | 2011-12-28 | 353,000 | -7,000 | 0.04 | 1,005,290,000 | 1,239,030 | 3.510 | 2011-12-22 |
| 130 | 2011-11-14 | 360,000 | 20,000 | 0.04 | 1,005,290,000 | 1,216,800 | 3.380 | 2011-11-10 |
| 131 | 2011-10-26 | 340,000 | -20,000 | 0.03 | 1,005,290,000 | 1,247,800 | 3.670 | 2011-10-24 |
| 132 | 2011-10-11 | 360,000 | -430,000 | 0.04 | 1,005,290,000 | 1,202,400 | 3.340 | 2011-10-07 |
| 133 | 2011-10-07 | 790,000 | 95,000 | 0.08 | 1,005,290,000 | 2,551,700 | 3.230 | 2011-10-04 |
| 134 | 2011-10-06 | 695,000 | 335,000 | 0.07 | 1,005,290,000 | 2,119,750 | 3.050 | 2011-10-03 |
| 135 | 2011-09-27 | 360,000 | 10,000 | 0.04 | 1,005,290,000 | 1,173,600 | 3.260 | 2011-09-23 |
| 136 | 2011-09-22 | 350,000 | 10,000 | 0.03 | 1,005,290,000 | 1,291,500 | 3.690 | 2011-09-20 |
| 137 | 2011-09-06 | 340,000 | 80,000 | 0.03 | 1,005,290,000 | 1,506,200 | 4.430 | 2011-09-02 |
| 138 | 2011-08-24 | 260,000 | 140,000 | 0.03 | 1,005,290,000 | 1,053,000 | 4.050 | 2011-08-22 |
| 139 | 2011-08-16 | 120,000 | 120,000 | 0.01 | 1,005,290,000 | 480,000 | 4.000 | 2011-08-12 |
| 140 | 2011-01-04 | 0 | -30,000 | 0.00 | 1,005,290,000 | 0 | 2.250 | 2010-12-30 |
| 141 | 2010-12-10 | 30,000 | 30,000 | 0.00 | 1,005,290,000 | 76,200 | 2.540 | 2010-12-08 |
| 142 | 2010-12-03 | 0 | -920,000 | 0.00 | 1,005,290,000 | 0 | 2.710 | 2010-12-01 |
| 143 | 2010-12-01 | 920,000 | 119,000 | 0.09 | 1,005,290,000 | 2,520,800 | 2.740 | 2010-11-29 |
| 144 | 2010-11-30 | 801,000 | 801,000 | 0.08 | 1,005,290,000 | 2,106,630 | 2.630 | 2010-11-26 |
Copyright & disclaimer, Privacy policy