CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 3 | 2025-07-25 | 37,000 | 10,000 | 0.00 | 1,104,126,979 | 51,430 | 1.390 | 2025-07-23 |
| 4 | 2024-08-26 | 27,000 | -11,000 | 0.00 | 1,104,126,979 | 37,260 | 1.380 | 2024-08-22 |
| 5 | 2024-05-20 | 38,000 | 10,000 | 0.00 | 1,104,126,979 | 54,720 | 1.440 | 2024-05-16 |
| 6 | 2023-12-19 | 28,000 | -10,000 | 0.00 | 1,104,126,979 | 40,320 | 1.440 | 2023-12-15 |
| 7 | 2023-02-14 | 38,000 | -95,000 | 0.00 | 1,104,126,979 | 86,260 | 2.270 | 2023-02-10 |
| 8 | 2023-02-08 | 133,000 | -20,000 | 0.01 | 1,104,126,979 | 323,190 | 2.430 | 2023-02-06 |
| 9 | 2023-02-07 | 153,000 | 20,000 | 0.01 | 1,104,126,979 | 374,850 | 2.450 | 2023-02-03 |
| 10 | 2023-01-11 | 133,000 | 95,000 | 0.01 | 1,104,126,979 | 266,000 | 2.000 | 2023-01-09 |
| 11 | 2022-11-01 | 38,000 | -6,000 | 0.00 | 1,104,126,979 | 59,280 | 1.560 | 2022-10-28 |
| 12 | 2022-10-31 | 44,000 | -2,000 | 0.00 | 1,104,126,979 | 70,840 | 1.610 | 2022-10-27 |
| 13 | 2022-10-28 | 46,000 | 8,000 | 0.00 | 1,104,126,979 | 74,060 | 1.610 | 2022-10-26 |
| 14 | 2022-10-25 | 38,000 | -28,000 | 0.00 | 1,104,126,979 | 66,120 | 1.740 | 2022-10-21 |
| 15 | 2022-10-24 | 66,000 | 28,000 | 0.01 | 1,104,126,979 | 108,900 | 1.650 | 2022-10-20 |
| 16 | 2022-09-09 | 38,000 | -5,000 | 0.00 | 1,104,126,979 | 66,120 | 1.740 | 2022-09-07 |
| 17 | 2022-09-08 | 43,000 | 5,000 | 0.00 | 1,104,126,979 | 74,820 | 1.740 | 2022-09-06 |
| 18 | 2022-08-22 | 38,000 | -9,000 | 0.00 | 1,104,126,979 | 76,380 | 2.010 | 2022-08-18 |
| 19 | 2022-08-19 | 47,000 | 9,000 | 0.00 | 1,104,126,979 | 96,350 | 2.050 | 2022-08-17 |
| 20 | 2022-07-20 | 38,000 | -40,000 | 0.00 | 1,104,126,979 | 69,540 | 1.830 | 2022-07-18 |
| 21 | 2022-07-19 | 78,000 | 40,000 | 0.01 | 1,104,126,979 | 133,380 | 1.710 | 2022-07-15 |
| 22 | 2022-07-06 | 38,000 | -53,000 | 0.00 | 1,104,126,979 | 71,440 | 1.880 | 2022-07-04 |
| 23 | 2022-07-04 | 91,000 | -5,000 | 0.01 | 1,104,126,979 | 170,170 | 1.870 | 2022-06-29 |
| 24 | 2022-06-30 | 96,000 | -5,000 | 0.01 | 1,104,126,979 | 185,280 | 1.930 | 2022-06-28 |
| 25 | 2022-06-29 | 101,000 | 63,000 | 0.01 | 1,104,126,979 | 184,830 | 1.830 | 2022-06-27 |
| 26 | 2022-04-14 | 38,000 | -10,000 | 0.00 | 1,104,126,979 | 63,460 | 1.670 | 2022-04-12 |
| 27 | 2022-04-01 | 48,000 | 10,000 | 0.00 | 1,104,126,979 | 78,240 | 1.630 | 2022-03-30 |
| 28 | 2022-02-14 | 38,000 | -10,000 | 0.00 | 1,104,126,979 | 84,740 | 2.230 | 2022-02-10 |
| 29 | 2022-02-04 | 48,000 | 10,000 | 0.00 | 1,104,126,979 | 103,200 | 2.150 | 2022-01-27 |
| 30 | 2022-01-11 | 38,000 | -5,000 | 0.00 | 1,104,126,979 | 77,520 | 2.040 | 2022-01-07 |
| 31 | 2021-12-22 | 43,000 | -20,000 | 0.00 | 1,104,126,979 | 82,560 | 1.920 | 2021-12-20 |
| 32 | 2021-12-03 | 63,000 | -20,000 | 0.01 | 1,104,126,979 | 131,670 | 2.090 | 2021-12-01 |
| 33 | 2021-12-02 | 83,000 | -10,000 | 0.01 | 1,104,126,979 | 173,470 | 2.090 | 2021-11-30 |
| 34 | 2021-11-30 | 93,000 | 30,000 | 0.01 | 1,104,126,979 | 188,790 | 2.030 | 2021-11-26 |
| 35 | 2021-11-29 | 63,000 | -52,000 | 0.01 | 1,104,126,979 | 134,820 | 2.140 | 2021-11-25 |
| 36 | 2021-11-25 | 115,000 | 46,000 | 0.01 | 1,104,126,979 | 249,550 | 2.170 | 2021-11-23 |
| 37 | 2021-11-24 | 69,000 | 26,000 | 0.01 | 1,104,126,979 | 156,630 | 2.270 | 2021-11-22 |
| 38 | 2021-11-23 | 43,000 | 5,000 | 0.00 | 1,104,126,979 | 91,590 | 2.130 | 2021-11-19 |
| 39 | 2021-10-06 | 38,000 | -18,000 | 0.00 | 1,104,126,979 | 87,780 | 2.310 | 2021-10-04 |
| 40 | 2021-10-05 | 56,000 | 12,000 | 0.01 | 1,104,126,979 | 124,880 | 2.230 | 2021-09-30 |
| 41 | 2021-10-04 | 44,000 | 1,000 | 0.00 | 1,104,126,979 | 99,000 | 2.250 | 2021-09-29 |
| 42 | 2021-09-28 | 43,000 | 4,000 | 0.00 | 1,104,126,979 | 95,460 | 2.220 | 2021-09-24 |
| 43 | 2021-09-24 | 39,000 | 1,000 | 0.00 | 1,104,126,979 | 87,360 | 2.240 | 2021-09-21 |
| 44 | 2021-09-23 | 38,000 | -20,000 | 0.00 | 1,104,126,979 | 83,220 | 2.190 | 2021-09-20 |
| 45 | 2021-09-20 | 58,000 | 20,000 | 0.01 | 1,104,126,979 | 135,720 | 2.340 | 2021-09-16 |
| 46 | 2021-09-06 | 38,000 | -10,000 | 0.00 | 1,104,126,979 | 93,860 | 2.470 | 2021-09-02 |
| 47 | 2021-09-03 | 48,000 | 3,000 | 0.00 | 1,104,126,979 | 117,600 | 2.450 | 2021-09-01 |
| 48 | 2021-09-01 | 45,000 | -25,000 | 0.00 | 1,104,126,979 | 108,000 | 2.400 | 2021-08-30 |
| 49 | 2021-08-31 | 70,000 | 30,000 | 0.01 | 1,104,126,979 | 205,100 | 2.930 | 2021-08-27 |
| 50 | 2021-08-26 | 40,000 | -10,000 | 0.00 | 1,104,126,979 | 112,400 | 2.810 | 2021-08-24 |
| 51 | 2021-08-24 | 50,000 | -4,000 | 0.00 | 1,104,126,979 | 128,500 | 2.570 | 2021-08-20 |
| 52 | 2021-08-20 | 54,000 | 4,000 | 0.00 | 1,104,126,979 | 153,360 | 2.840 | 2021-08-18 |
| 53 | 2021-08-19 | 50,000 | 15,000 | 0.00 | 1,104,126,979 | 143,000 | 2.860 | 2021-08-17 |
| 54 | 2021-08-17 | 35,000 | -53,000 | 0.00 | 1,104,126,979 | 107,800 | 3.080 | 2021-08-13 |
| 55 | 2021-08-16 | 88,000 | -9,000 | 0.01 | 1,104,126,979 | 290,400 | 3.300 | 2021-08-12 |
| 56 | 2021-08-13 | 97,000 | 49,000 | 0.01 | 1,104,126,979 | 303,610 | 3.130 | 2021-08-11 |
| 57 | 2021-08-11 | 48,000 | -55,000 | 0.00 | 1,104,126,979 | 131,040 | 2.730 | 2021-08-09 |
| 58 | 2021-08-10 | 103,000 | -51,000 | 0.01 | 1,104,126,979 | 295,610 | 2.870 | 2021-08-06 |
| 59 | 2021-08-09 | 154,000 | -19,000 | 0.01 | 1,104,126,979 | 485,100 | 3.150 | 2021-08-05 |
| 60 | 2021-08-06 | 173,000 | 12,000 | 0.02 | 1,104,126,979 | 577,820 | 3.340 | 2021-08-04 |
| 61 | 2021-08-05 | 161,000 | 45,000 | 0.01 | 1,104,126,979 | 510,370 | 3.170 | 2021-08-03 |
| 62 | 2021-08-04 | 116,000 | -40,000 | 0.01 | 1,104,126,979 | 406,000 | 3.500 | 2021-08-02 |
| 63 | 2021-08-03 | 156,000 | 96,000 | 0.01 | 1,104,126,979 | 600,600 | 3.850 | 2021-07-30 |
| 64 | 2021-07-07 | 60,000 | -10,000 | 0.01 | 1,104,126,979 | 147,000 | 2.450 | 2021-07-05 |
| 65 | 2021-05-14 | 70,000 | 5,000 | 0.01 | 1,104,126,979 | 182,000 | 2.600 | 2021-05-12 |
| 66 | 2021-05-11 | 65,000 | 40,000 | 0.01 | 1,104,126,979 | 181,350 | 2.790 | 2021-05-07 |
| 67 | 2021-04-23 | 25,000 | 8,000 | 0.00 | 1,104,126,979 | 72,000 | 2.880 | 2021-04-21 |
| 68 | 2021-03-29 | 17,000 | 5,000 | 0.00 | 1,104,126,979 | 49,980 | 2.940 | 2021-03-25 |
| 69 | 2021-02-17 | 12,000 | 2,000 | 0.00 | 1,104,126,979 | 42,480 | 3.540 | 2021-02-10 |
| 70 | 2021-02-09 | 10,000 | -7,000 | 0.00 | 1,104,126,979 | 34,400 | 3.440 | 2021-02-05 |
| 71 | 2021-01-15 | 17,000 | -18,000 | 0.00 | 1,104,126,979 | 65,960 | 3.880 | 2021-01-13 |
| 72 | 2021-01-14 | 35,000 | -20,000 | 0.00 | 1,104,126,979 | 130,200 | 3.720 | 2021-01-12 |
| 73 | 2021-01-13 | 55,000 | -2,000 | 0.00 | 1,104,126,979 | 204,600 | 3.720 | 2021-01-11 |
| 74 | 2021-01-12 | 57,000 | 22,000 | 0.01 | 1,104,126,979 | 215,460 | 3.780 | 2021-01-08 |
| 75 | 2021-01-11 | 35,000 | -15,000 | 0.00 | 1,104,126,979 | 134,400 | 3.840 | 2021-01-07 |
| 76 | 2021-01-06 | 50,000 | -25,000 | 0.00 | 1,104,126,979 | 190,000 | 3.800 | 2021-01-04 |
| 77 | 2021-01-05 | 75,000 | -4,000 | 0.01 | 1,104,126,979 | 230,250 | 3.070 | 2020-12-30 |
| 78 | 2021-01-04 | 79,000 | 49,000 | 0.01 | 1,104,126,979 | 243,320 | 3.080 | 2020-12-29 |
| 79 | 2020-12-22 | 30,000 | 20,000 | 0.00 | 1,104,126,979 | 89,400 | 2.980 | 2020-12-18 |
| 80 | 2020-12-11 | 10,000 | -5,000 | 0.00 | 1,104,126,979 | 29,900 | 2.990 | 2020-12-09 |
| 81 | 2020-12-08 | 15,000 | -10,000 | 0.00 | 1,104,126,979 | 43,650 | 2.910 | 2020-12-04 |
| 82 | 2020-12-04 | 25,000 | 5,000 | 0.00 | 1,104,126,979 | 75,000 | 3.000 | 2020-12-02 |
| 83 | 2020-12-02 | 20,000 | -42,000 | 0.00 | 1,104,126,979 | 65,200 | 3.260 | 2020-11-30 |
| 84 | 2020-12-01 | 62,000 | 42,000 | 0.01 | 1,104,126,979 | 197,160 | 3.180 | 2020-11-27 |
| 85 | 2020-11-27 | 20,000 | 10,000 | 0.00 | 1,104,126,979 | 58,800 | 2.940 | 2020-11-25 |
| 86 | 2020-11-26 | 10,000 | 10,000 | 0.00 | 1,104,126,979 | 30,300 | 3.030 | 2020-11-24 |
| 87 | 2020-10-16 | 0 | -6,000 | 0.00 | 1,104,126,979 | 0 | 2.820 | 2020-10-14 |
| 88 | 2020-09-10 | 6,000 | -20,000 | 0.00 | 1,104,126,979 | 17,640 | 2.940 | 2020-09-08 |
| 89 | 2020-07-23 | 26,000 | -11,000 | 0.00 | 1,104,126,979 | 96,980 | 3.730 | 2020-07-21 |
| 90 | 2020-07-21 | 37,000 | -15,000 | 0.00 | 1,104,126,979 | 141,340 | 3.820 | 2020-07-17 |
| 91 | 2020-07-20 | 52,000 | 15,000 | 0.00 | 1,104,126,979 | 201,240 | 3.870 | 2020-07-16 |
| 92 | 2020-07-14 | 37,000 | -2,000 | 0.00 | 1,104,126,979 | 155,030 | 4.190 | 2020-07-10 |
| 93 | 2020-07-10 | 39,000 | -6,000 | 0.00 | 1,104,126,979 | 169,650 | 4.350 | 2020-07-08 |
| 94 | 2020-07-09 | 45,000 | 14,000 | 0.00 | 1,104,126,979 | 197,100 | 4.380 | 2020-07-07 |
| 95 | 2020-07-08 | 31,000 | 1,000 | 0.00 | 1,104,126,979 | 132,680 | 4.280 | 2020-07-06 |
| 96 | 2020-07-07 | 30,000 | 6,000 | 0.00 | 1,104,126,979 | 117,300 | 3.910 | 2020-07-03 |
| 97 | 2020-07-06 | 24,000 | -10,000 | 0.00 | 1,104,126,979 | 93,360 | 3.890 | 2020-07-02 |
| 98 | 2020-07-03 | 34,000 | -19,000 | 0.00 | 1,104,126,979 | 116,280 | 3.420 | 2020-06-30 |
| 99 | 2020-07-02 | 53,000 | -10,000 | 0.00 | 1,104,126,979 | 185,500 | 3.500 | 2020-06-29 |
| 100 | 2020-06-30 | 63,000 | 9,000 | 0.01 | 1,104,126,979 | 219,240 | 3.480 | 2020-06-26 |
| 101 | 2020-06-22 | 54,000 | -38,000 | 0.00 | 1,104,126,979 | 176,580 | 3.270 | 2020-06-18 |
| 102 | 2020-06-19 | 92,000 | 68,000 | 0.01 | 1,104,126,979 | 310,960 | 3.380 | 2020-06-17 |
| 103 | 2020-06-18 | 24,000 | -50,000 | 0.00 | 1,104,126,979 | 76,560 | 3.190 | 2020-06-16 |
| 104 | 2020-06-12 | 74,000 | -10,000 | 0.01 | 1,104,126,979 | 231,620 | 3.130 | 2020-06-10 |
| 105 | 2020-06-11 | 84,000 | 55,000 | 0.01 | 1,104,126,979 | 269,640 | 3.210 | 2020-06-09 |
| 106 | 2020-05-22 | 29,000 | -91,000 | 0.00 | 1,104,126,979 | 86,130 | 2.970 | 2020-05-20 |
| 107 | 2020-05-21 | 120,000 | -54,000 | 0.01 | 1,104,126,979 | 351,600 | 2.930 | 2020-05-19 |
| 108 | 2020-05-20 | 174,000 | 155,000 | 0.02 | 1,104,126,979 | 455,880 | 2.620 | 2020-05-18 |
| 109 | 2020-05-18 | 19,000 | -70,000 | 0.00 | 1,104,126,979 | 47,880 | 2.520 | 2020-05-14 |
| 110 | 2020-05-15 | 89,000 | 70,000 | 0.01 | 1,104,126,979 | 231,400 | 2.600 | 2020-05-13 |
| 111 | 2020-04-23 | 19,000 | -8,000 | 0.00 | 1,104,126,979 | 44,650 | 2.350 | 2020-04-21 |
| 112 | 2020-04-22 | 27,000 | 18,000 | 0.00 | 1,104,126,979 | 63,720 | 2.360 | 2020-04-20 |
| 113 | 2020-04-15 | 9,000 | -10,000 | 0.00 | 1,104,126,979 | 17,370 | 1.930 | 2020-04-09 |
| 114 | 2020-04-09 | 19,000 | 10,000 | 0.00 | 1,104,126,979 | 35,530 | 1.870 | 2020-04-07 |
| 115 | 2020-04-08 | 9,000 | -48,000 | 0.00 | 1,104,126,979 | 17,280 | 1.920 | 2020-04-06 |
| 116 | 2020-03-26 | 57,000 | 48,000 | 0.01 | 1,104,126,979 | 106,590 | 1.870 | 2020-03-24 |
| 117 | 2020-03-13 | 9,000 | -10,000 | 0.00 | 1,104,126,979 | 21,330 | 2.370 | 2020-03-11 |
| 118 | 2019-10-21 | 19,000 | 5,000 | 0.00 | 1,104,126,979 | 52,630 | 2.770 | 2019-10-17 |
| 119 | 2019-07-18 | 14,000 | -1,000 | 0.00 | 1,104,126,979 | 45,080 | 3.220 | 2019-07-16 |
| 120 | 2019-07-16 | 15,000 | -9,000 | 0.00 | 1,104,126,979 | 48,600 | 3.240 | 2019-07-12 |
| 121 | 2019-05-10 | 24,000 | -4,000 | 0.00 | 1,107,911,979 | 82,800 | 3.450 | 2019-05-08 |
| 122 | 2019-05-02 | 28,000 | 10,000 | 0.00 | 1,107,911,979 | 99,120 | 3.540 | 2019-04-29 |
| 123 | 2019-02-19 | 18,000 | -20,000 | 0.00 | 1,107,911,979 | 54,540 | 3.030 | 2019-02-15 |
| 124 | 2019-02-15 | 38,000 | 20,000 | 0.00 | 1,107,911,979 | 118,180 | 3.110 | 2019-02-13 |
| 125 | 2018-12-14 | 18,000 | 4,000 | 0.00 | 1,107,911,979 | 58,860 | 3.270 | 2018-12-12 |
| 126 | 2018-06-05 | 14,000 | -20,000 | 0.00 | 1,107,911,979 | 63,000 | 4.500 | 2018-06-01 |
| 127 | 2018-05-29 | 34,000 | -11,000 | 0.00 | 1,107,911,979 | 159,120 | 4.680 | 2018-05-25 |
| 128 | 2018-05-28 | 45,000 | 11,000 | 0.00 | 1,107,911,979 | 213,300 | 4.740 | 2018-05-24 |
| 129 | 2018-05-24 | 34,000 | -4,000 | 0.00 | 1,107,911,979 | 153,340 | 4.510 | 2018-05-21 |
| 130 | 2018-05-18 | 38,000 | -18,000 | 0.00 | 1,107,911,979 | 167,200 | 4.400 | 2018-05-16 |
| 131 | 2018-05-16 | 56,000 | -41,000 | 0.01 | 1,107,911,979 | 244,160 | 4.360 | 2018-05-14 |
| 132 | 2018-05-15 | 97,000 | 23,000 | 0.01 | 1,107,911,979 | 433,590 | 4.470 | 2018-05-11 |
| 133 | 2018-05-14 | 74,000 | 40,000 | 0.01 | 1,107,911,979 | 318,940 | 4.310 | 2018-05-10 |
| 134 | 2018-05-11 | 34,000 | -4,000 | 0.00 | 1,107,911,979 | 140,080 | 4.120 | 2018-05-09 |
| 135 | 2018-05-03 | 38,000 | -5,000 | 0.00 | 1,107,911,979 | 167,580 | 4.410 | 2018-04-30 |
| 136 | 2018-04-20 | 43,000 | -20,000 | 0.00 | 1,107,911,979 | 193,500 | 4.500 | 2018-04-18 |
| 137 | 2018-04-19 | 63,000 | 4,000 | 0.01 | 1,107,911,979 | 283,500 | 4.500 | 2018-04-17 |
| 138 | 2018-04-17 | 59,000 | 30,000 | 0.01 | 1,107,911,979 | 278,480 | 4.720 | 2018-04-13 |
| 139 | 2018-04-12 | 29,000 | -60,000 | 0.00 | 1,107,911,979 | 135,140 | 4.660 | 2018-04-10 |
| 140 | 2018-03-29 | 89,000 | 80,000 | 0.01 | 1,107,911,979 | 398,720 | 4.480 | 2018-03-27 |
| 141 | 2018-03-28 | 9,000 | 5,000 | 0.00 | 1,107,911,979 | 39,690 | 4.410 | 2018-03-26 |
| 142 | 2018-03-20 | 4,000 | -30,000 | 0.00 | 1,107,911,979 | 20,320 | 5.080 | 2018-03-16 |
| 143 | 2018-03-19 | 34,000 | -12,000 | 0.00 | 1,107,911,979 | 171,360 | 5.040 | 2018-03-15 |
| 144 | 2018-03-16 | 46,000 | -20,000 | 0.00 | 1,107,911,979 | 230,000 | 5.000 | 2018-03-14 |
| 145 | 2018-03-14 | 66,000 | 11,000 | 0.01 | 1,107,911,979 | 339,900 | 5.150 | 2018-03-12 |
| 146 | 2018-03-12 | 55,000 | -10,000 | 0.00 | 1,107,911,979 | 268,950 | 4.890 | 2018-03-08 |
| 147 | 2018-03-07 | 65,000 | -70,000 | 0.01 | 1,107,911,979 | 304,200 | 4.680 | 2018-03-05 |
| 148 | 2018-03-05 | 135,000 | -160,000 | 0.01 | 1,107,911,979 | 653,400 | 4.840 | 2018-03-01 |
| 149 | 2018-02-28 | 295,000 | 5,000 | 0.03 | 1,107,911,979 | 1,483,850 | 5.030 | 2018-02-26 |
| 150 | 2018-02-27 | 290,000 | 46,000 | 0.03 | 1,107,911,979 | 1,444,200 | 4.980 | 2018-02-23 |
| 151 | 2018-02-26 | 244,000 | 208,000 | 0.02 | 1,107,911,979 | 1,271,240 | 5.210 | 2018-02-22 |
| 152 | 2018-02-23 | 36,000 | -4,000 | 0.00 | 1,107,911,979 | 175,320 | 4.870 | 2018-02-21 |
| 153 | 2018-02-22 | 40,000 | -40,000 | 0.00 | 1,107,911,979 | 218,000 | 5.450 | 2018-02-20 |
| 154 | 2018-02-21 | 80,000 | 55,000 | 0.01 | 1,107,911,979 | 456,800 | 5.710 | 2018-02-14 |
| 155 | 2018-02-20 | 25,000 | -20,000 | 0.00 | 1,107,911,979 | 127,000 | 5.080 | 2018-02-13 |
| 156 | 2018-02-14 | 45,000 | -23,000 | 0.00 | 1,107,911,979 | 236,250 | 5.250 | 2018-02-12 |
| 157 | 2018-02-08 | 68,000 | -16,000 | 0.01 | 1,107,911,979 | 267,920 | 3.940 | 2018-02-06 |
| 158 | 2018-01-30 | 84,000 | -3,000 | 0.01 | 1,107,911,979 | 389,760 | 4.640 | 2018-01-26 |
| 159 | 2018-01-24 | 87,000 | 5,000 | 0.01 | 1,107,911,979 | 397,590 | 4.570 | 2018-01-22 |
| 160 | 2018-01-22 | 82,000 | -10,000 | 0.01 | 1,107,911,979 | 354,240 | 4.320 | 2018-01-18 |
| 161 | 2018-01-18 | 92,000 | 10,000 | 0.01 | 1,107,911,979 | 400,200 | 4.350 | 2018-01-16 |
| 162 | 2018-01-15 | 82,000 | -91,000 | 0.01 | 1,107,911,979 | 364,900 | 4.450 | 2018-01-11 |
| 163 | 2018-01-12 | 173,000 | 91,000 | 0.02 | 1,107,911,979 | 780,230 | 4.510 | 2018-01-10 |
| 164 | 2018-01-11 | 82,000 | -16,000 | 0.01 | 1,107,911,979 | 360,800 | 4.400 | 2018-01-09 |
| 165 | 2018-01-10 | 98,000 | 20,000 | 0.01 | 1,107,911,979 | 427,280 | 4.360 | 2018-01-08 |
| 166 | 2018-01-09 | 78,000 | -10,000 | 0.01 | 1,107,911,979 | 339,300 | 4.350 | 2018-01-05 |
| 167 | 2018-01-03 | 88,000 | -9,000 | 0.01 | 1,107,911,979 | 419,760 | 4.770 | 2017-12-29 |
| 168 | 2017-12-27 | 97,000 | -10,000 | 0.01 | 1,107,911,979 | 366,660 | 3.780 | 2017-12-21 |
| 169 | 2017-12-22 | 107,000 | -10,000 | 0.01 | 1,107,911,979 | 394,830 | 3.690 | 2017-12-20 |
| 170 | 2017-12-08 | 117,000 | 5,000 | 0.01 | 1,107,911,979 | 420,030 | 3.590 | 2017-12-06 |
| 171 | 2017-12-01 | 112,000 | 4,000 | 0.01 | 1,107,911,979 | 431,200 | 3.850 | 2017-11-29 |
| 172 | 2017-11-22 | 108,000 | 1,000 | 0.01 | 1,107,911,979 | 409,320 | 3.790 | 2017-11-20 |
| 173 | 2017-11-20 | 107,000 | 9,000 | 0.01 | 1,107,911,979 | 420,510 | 3.930 | 2017-11-16 |
| 174 | 2017-11-16 | 98,000 | -33,000 | 0.01 | 1,107,911,979 | 390,040 | 3.980 | 2017-11-14 |
| 175 | 2017-11-08 | 131,000 | 10,000 | 0.01 | 1,107,911,979 | 541,030 | 4.130 | 2017-11-06 |
| 176 | 2017-11-03 | 121,000 | 15,000 | 0.01 | 1,107,911,979 | 520,300 | 4.300 | 2017-11-01 |
| 177 | 2017-10-30 | 106,000 | -20,000 | 0.01 | 1,107,911,979 | 452,620 | 4.270 | 2017-10-26 |
| 178 | 2017-10-25 | 126,000 | -15,000 | 0.01 | 1,107,911,979 | 536,760 | 4.260 | 2017-10-23 |
| 179 | 2017-10-24 | 141,000 | 20,000 | 0.01 | 1,107,911,979 | 579,510 | 4.110 | 2017-10-20 |
| 180 | 2017-10-23 | 121,000 | -13,000 | 0.01 | 1,107,911,979 | 505,780 | 4.180 | 2017-10-19 |
| 181 | 2017-10-20 | 134,000 | 8,000 | 0.01 | 1,107,911,979 | 580,220 | 4.330 | 2017-10-18 |
| 182 | 2017-10-19 | 126,000 | 12,000 | 0.01 | 1,107,911,979 | 539,280 | 4.280 | 2017-10-17 |
| 183 | 2017-10-18 | 114,000 | 10,000 | 0.01 | 1,107,911,979 | 502,740 | 4.410 | 2017-10-16 |
| 184 | 2017-10-17 | 104,000 | 2,000 | 0.01 | 1,107,911,979 | 458,640 | 4.410 | 2017-10-13 |
| 185 | 2017-10-09 | 102,000 | 10,000 | 0.01 | 1,107,911,979 | 451,860 | 4.430 | 2017-10-04 |
| 186 | 2017-09-29 | 92,000 | 10,000 | 0.01 | 1,107,911,979 | 418,600 | 4.550 | 2017-09-27 |
| 187 | 2017-09-27 | 82,000 | -87,000 | 0.01 | 1,107,911,979 | 369,820 | 4.510 | 2017-09-25 |
| 188 | 2017-09-26 | 169,000 | -88,000 | 0.02 | 1,107,911,979 | 817,960 | 4.840 | 2017-09-22 |
| 189 | 2017-09-25 | 257,000 | 49,000 | 0.02 | 1,107,911,979 | 1,261,870 | 4.910 | 2017-09-21 |
| 190 | 2017-09-22 | 208,000 | 68,000 | 0.02 | 1,107,911,979 | 1,004,640 | 4.830 | 2017-09-20 |
| 191 | 2017-09-21 | 140,000 | 50,000 | 0.01 | 1,107,911,979 | 617,400 | 4.410 | 2017-09-19 |
| 192 | 2017-09-20 | 90,000 | 21,000 | 0.01 | 1,107,911,979 | 405,000 | 4.500 | 2017-09-18 |
| 193 | 2017-09-18 | 69,000 | 15,000 | 0.01 | 1,107,911,979 | 317,400 | 4.600 | 2017-09-14 |
| 194 | 2017-09-15 | 54,000 | 10,000 | 0.00 | 1,107,911,979 | 246,780 | 4.570 | 2017-09-13 |
| 195 | 2017-09-14 | 44,000 | 15,000 | 0.00 | 1,107,911,979 | 203,720 | 4.630 | 2017-09-12 |
| 196 | 2017-08-18 | 29,000 | -5,000 | 0.00 | 1,107,911,979 | 127,020 | 4.380 | 2017-08-16 |
| 197 | 2017-08-15 | 34,000 | 5,000 | 0.00 | 1,107,911,979 | 146,200 | 4.300 | 2017-08-11 |
| 198 | 2017-07-19 | 29,000 | -14,000 | 0.00 | 1,107,911,979 | 135,430 | 4.670 | 2017-07-17 |
| 199 | 2017-07-14 | 43,000 | -6,000 | 0.00 | 1,107,911,979 | 199,090 | 4.630 | 2017-07-12 |
| 200 | 2017-07-10 | 49,000 | 10,000 | 0.00 | 1,107,911,979 | 235,200 | 4.800 | 2017-07-06 |
| 201 | 2017-06-30 | 39,000 | -5,000 | 0.00 | 1,107,911,979 | 177,840 | 4.560 | 2017-06-28 |
| 202 | 2017-06-28 | 44,000 | 20,000 | 0.00 | 1,107,911,979 | 204,160 | 4.640 | 2017-06-26 |
| 203 | 2017-06-23 | 24,000 | -20,000 | 0.00 | 1,107,911,979 | 119,280 | 4.970 | 2017-06-21 |
| 204 | 2017-06-12 | 44,000 | 10,000 | 0.00 | 1,107,911,979 | 208,120 | 4.730 | 2017-06-08 |
| 205 | 2017-06-07 | 34,000 | 5,000 | 0.00 | 1,107,911,979 | 147,560 | 4.340 | 2017-06-05 |
| 206 | 2017-05-25 | 29,000 | -18,000 | 0.00 | 1,107,911,979 | 118,320 | 4.080 | 2017-05-23 |
| 207 | 2017-04-28 | 47,000 | 3,000 | 0.00 | 1,107,911,979 | 231,710 | 4.930 | 2017-04-26 |
| 208 | 2017-04-25 | 44,000 | 2,000 | 0.00 | 1,107,911,979 | 213,400 | 4.850 | 2017-04-21 |
| 209 | 2017-04-24 | 42,000 | 13,000 | 0.00 | 1,107,911,979 | 199,920 | 4.760 | 2017-04-20 |
| 210 | 2017-04-21 | 29,000 | -10,000 | 0.00 | 1,107,911,979 | 136,300 | 4.700 | 2017-04-19 |
| 211 | 2017-04-19 | 39,000 | -6,000 | 0.00 | 1,107,911,979 | 191,880 | 4.920 | 2017-04-13 |
| 212 | 2017-04-18 | 45,000 | 10,000 | 0.00 | 1,107,911,979 | 222,750 | 4.950 | 2017-04-12 |
| 213 | 2017-04-11 | 35,000 | 16,000 | 0.00 | 1,107,911,979 | 188,300 | 5.380 | 2017-04-07 |
| 214 | 2017-03-30 | 19,000 | 3,000 | 0.00 | 1,107,911,979 | 106,020 | 5.580 | 2017-03-28 |
| 215 | 2017-03-09 | 16,000 | -7,000 | 0.00 | 1,107,911,979 | 110,560 | 6.910 | 2017-03-07 |
| 216 | 2017-02-28 | 23,000 | -3,000 | 0.00 | 1,107,911,979 | 142,830 | 6.210 | 2017-02-24 |
| 217 | 2017-02-27 | 26,000 | -1,000 | 0.00 | 1,107,911,979 | 161,200 | 6.200 | 2017-02-23 |
| 218 | 2017-02-20 | 27,000 | 10,000 | 0.00 | 1,107,911,979 | 162,810 | 6.030 | 2017-02-16 |
| 219 | 2017-02-13 | 17,000 | -10,000 | 0.00 | 1,107,911,979 | 104,720 | 6.160 | 2017-02-09 |
| 220 | 2017-02-09 | 27,000 | 11,000 | 0.00 | 1,107,911,979 | 160,920 | 5.960 | 2017-02-07 |
| 221 | 2017-01-09 | 16,000 | -10,000 | 0.00 | 1,107,911,979 | 106,080 | 6.630 | 2017-01-05 |
| 222 | 2017-01-06 | 26,000 | 10,000 | 0.00 | 1,107,911,979 | 174,980 | 6.730 | 2017-01-04 |
| 223 | 2016-12-05 | 16,000 | -10,000 | 0.00 | 1,107,911,979 | 112,000 | 7.000 | 2016-12-01 |
| 224 | 2016-12-02 | 26,000 | 8,000 | 0.00 | 1,107,911,979 | 184,600 | 7.100 | 2016-11-30 |
| 225 | 2016-11-30 | 18,000 | 2,000 | 0.00 | 1,107,911,979 | 122,040 | 6.780 | 2016-11-28 |
| 226 | 2016-11-25 | 16,000 | -46,000 | 0.00 | 1,096,537,508 | 118,560 | 7.410 | 2016-11-23 |
| 227 | 2016-11-24 | 62,000 | -1,000 | 0.01 | 1,096,537,508 | 478,020 | 7.710 | 2016-11-22 |
| 228 | 2016-11-23 | 63,000 | 15,000 | 0.01 | 1,096,537,508 | 486,360 | 7.720 | 2016-11-21 |
| 229 | 2016-11-22 | 48,000 | 32,000 | 0.00 | 1,096,537,508 | 364,800 | 7.600 | 2016-11-18 |
| 230 | 2016-11-21 | 16,000 | -17,000 | 0.00 | 1,096,537,508 | 121,280 | 7.580 | 2016-11-17 |
| 231 | 2016-11-18 | 33,000 | 17,000 | 0.00 | 1,096,537,508 | 237,930 | 7.210 | 2016-11-16 |
| 232 | 2016-11-16 | 16,000 | -14,000 | 0.00 | 1,096,537,508 | 116,480 | 7.280 | 2016-11-14 |
| 233 | 2016-11-15 | 30,000 | -26,000 | 0.00 | 1,096,537,508 | 219,600 | 7.320 | 2016-11-11 |
| 234 | 2016-11-14 | 56,000 | 28,000 | 0.01 | 1,096,537,508 | 413,840 | 7.390 | 2016-11-10 |
| 235 | 2016-11-11 | 28,000 | 12,000 | 0.00 | 1,096,537,508 | 203,840 | 7.280 | 2016-11-09 |
| 236 | 2016-11-10 | 16,000 | -10,000 | 0.00 | 1,096,537,508 | 113,280 | 7.080 | 2016-11-08 |
| 237 | 2016-11-09 | 26,000 | -10,000 | 0.00 | 1,096,537,508 | 184,080 | 7.080 | 2016-11-07 |
| 238 | 2016-11-08 | 36,000 | 10,000 | 0.00 | 1,096,537,508 | 241,920 | 6.720 | 2016-11-04 |
| 239 | 2016-10-28 | 26,000 | -23,000 | 0.00 | 1,095,743,941 | 192,400 | 7.400 | 2016-10-26 |
| 240 | 2016-10-27 | 49,000 | 23,000 | 0.00 | 1,095,743,941 | 362,600 | 7.400 | 2016-10-25 |
| 241 | 2016-10-24 | 26,000 | -93,000 | 0.00 | 1,095,743,941 | 185,640 | 7.140 | 2016-10-19 |
| 242 | 2016-10-20 | 119,000 | 10,000 | 0.01 | 1,095,743,941 | 852,040 | 7.160 | 2016-10-18 |
| 243 | 2016-10-19 | 109,000 | -12,000 | 0.01 | 1,095,743,941 | 759,730 | 6.970 | 2016-10-17 |
| 244 | 2016-10-18 | 121,000 | -21,000 | 0.01 | 1,095,743,941 | 857,890 | 7.090 | 2016-10-14 |
| 245 | 2016-10-17 | 142,000 | 30,000 | 0.01 | 1,095,743,941 | 1,001,100 | 7.050 | 2016-10-13 |
| 246 | 2016-10-14 | 112,000 | -4,000 | 0.01 | 1,095,743,941 | 780,640 | 6.970 | 2016-10-12 |
| 247 | 2016-10-13 | 116,000 | -56,000 | 0.01 | 1,095,743,941 | 823,600 | 7.100 | 2016-10-11 |
| 248 | 2016-10-12 | 172,000 | -4,000 | 0.02 | 1,034,903,743 | 1,234,960 | 7.180 | 2016-10-07 |
| 249 | 2016-10-11 | 176,000 | 10,000 | 0.02 | 1,034,903,743 | 1,228,480 | 6.980 | 2016-10-06 |
| 250 | 2016-09-20 | 166,000 | 50,000 | 0.02 | 1,024,587,363 | 1,085,640 | 6.540 | 2016-09-15 |
| 251 | 2016-09-13 | 116,000 | 90,000 | 0.01 | 1,024,587,363 | 752,840 | 6.490 | 2016-09-09 |
| 252 | 2016-09-08 | 26,000 | 10,000 | 0.00 | 1,024,587,363 | 150,800 | 5.800 | 2016-09-06 |
| 253 | 2016-08-31 | 16,000 | -4,000 | 0.00 | 1,024,587,363 | 91,680 | 5.730 | 2016-08-29 |
| 254 | 2016-08-24 | 20,000 | 4,000 | 0.00 | 1,024,587,363 | 117,000 | 5.850 | 2016-08-22 |
| 255 | 2016-08-05 | 16,000 | -9,000 | 0.00 | 1,024,587,363 | 85,600 | 5.350 | 2016-08-03 |
| 256 | 2016-07-28 | 25,000 | -5,000 | 0.00 | 1,024,587,363 | 127,250 | 5.090 | 2016-07-26 |
| 257 | 2016-04-14 | 30,000 | -40,000 | 0.00 | 1,024,587,363 | 153,600 | 5.120 | 2016-04-12 |
| 258 | 2016-04-13 | 70,000 | 5,000 | 0.01 | 1,024,587,363 | 357,000 | 5.100 | 2016-04-11 |
| 259 | 2016-04-12 | 65,000 | 9,000 | 0.01 | 1,024,587,363 | 334,100 | 5.140 | 2016-04-08 |
| 260 | 2016-04-11 | 56,000 | -3,000 | 0.01 | 1,024,587,363 | 291,200 | 5.200 | 2016-04-07 |
| 261 | 2016-04-08 | 59,000 | -2,000 | 0.01 | 1,024,587,363 | 313,290 | 5.310 | 2016-04-06 |
| 262 | 2016-04-07 | 61,000 | 45,000 | 0.01 | 1,024,587,363 | 292,800 | 4.800 | 2016-04-05 |
| 263 | 2016-01-13 | 16,000 | -70,000 | 0.00 | 1,024,587,363 | 74,400 | 4.650 | 2016-01-11 |
| 264 | 2016-01-06 | 86,000 | -160,000 | 0.01 | 1,024,587,363 | 447,200 | 5.200 | 2016-01-04 |
| 265 | 2015-12-16 | 246,000 | -400 | 0.02 | 1,024,587,363 | 1,244,760 | 5.060 | 2015-12-14 |
| 266 | 2015-12-14 | 246,400 | -10,000 | 0.02 | 1,024,587,363 | 1,288,672 | 5.230 | 2015-12-10 |
| 267 | 2015-12-10 | 256,400 | -16,000 | 0.03 | 1,024,587,363 | 1,333,280 | 5.200 | 2015-12-08 |
| 268 | 2015-12-02 | 272,400 | -39,000 | 0.03 | 1,024,587,363 | 1,449,168 | 5.320 | 2015-11-30 |
| 269 | 2015-12-01 | 311,400 | -11,000 | 0.03 | 1,024,587,363 | 1,619,280 | 5.200 | 2015-11-27 |
| 270 | 2015-11-30 | 322,400 | 42,000 | 0.03 | 1,024,587,363 | 1,670,032 | 5.180 | 2015-11-26 |
| 271 | 2015-11-27 | 280,400 | 218,000 | 0.03 | 1,024,587,363 | 1,497,336 | 5.340 | 2015-11-25 |
| 272 | 2015-11-23 | 62,400 | 10,000 | 0.01 | 1,024,587,363 | 313,872 | 5.030 | 2015-11-19 |
| 273 | 2015-11-18 | 52,400 | 6,000 | 0.01 | 1,024,587,363 | 248,376 | 4.740 | 2015-11-16 |
| 274 | 2015-11-16 | 46,400 | -5,000 | 0.00 | 1,024,587,363 | 223,648 | 4.820 | 2015-11-12 |
| 275 | 2015-11-03 | 51,400 | 5,000 | 0.01 | 1,024,587,363 | 256,486 | 4.990 | 2015-10-30 |
| 276 | 2015-10-26 | 46,400 | -10,000 | 0.00 | 1,024,587,363 | 217,616 | 4.690 | 2015-10-22 |
| 277 | 2015-10-20 | 56,400 | 30,000 | 0.01 | 1,024,587,363 | 267,336 | 4.740 | 2015-10-16 |
| 278 | 2015-08-26 | 26,400 | -10,000 | 0.00 | 1,024,587,363 | 92,400 | 3.500 | 2015-08-24 |
| 279 | 2015-08-11 | 36,400 | 10,000 | 0.00 | 1,024,587,363 | 149,604 | 4.110 | 2015-08-07 |
| 280 | 2015-07-15 | 26,400 | 16,000 | 0.00 | 1,024,587,363 | 114,576 | 4.340 | 2015-07-13 |
| 281 | 2015-06-22 | 10,400 | -28,000 | 0.00 | 1,013,780,839 | 57,512 | 5.530 | 2015-06-18 |
| 282 | 2015-06-08 | 38,400 | 10,000 | 0.00 | 1,013,780,839 | 238,464 | 6.210 | 2015-06-04 |
| 283 | 2015-05-29 | 28,400 | 13,000 | 0.00 | 1,005,290,000 | 182,896 | 6.440 | 2015-05-27 |
| 284 | 2015-05-28 | 15,400 | 15,000 | 0.00 | 1,005,290,000 | 98,714 | 6.410 | 2015-05-26 |
| 285 | 2015-05-19 | 400 | -5,000 | 0.00 | 1,005,290,000 | 2,540 | 6.350 | 2015-05-15 |
| 286 | 2015-05-07 | 5,400 | 5,000 | 0.00 | 1,005,290,000 | 30,834 | 5.710 | 2015-05-05 |
| 287 | 2015-04-14 | 400 | 400 | 0.00 | 1,005,290,000 | 1,872 | 4.680 | 2015-04-10 |
| 288 | 2015-03-19 | 0 | -60,000 | 0.00 | 1,005,290,000 | 0 | 3.430 | 2015-03-17 |
| 289 | 2015-03-18 | 60,000 | 60,000 | 0.01 | 1,005,290,000 | 205,800 | 3.430 | 2015-03-16 |
| 290 | 2015-02-26 | 0 | -7,000 | 0.00 | 1,005,290,000 | 0 | 3.800 | 2015-02-24 |
| 291 | 2015-02-16 | 7,000 | 7,000 | 0.00 | 1,005,290,000 | 24,500 | 3.500 | 2015-02-12 |
| 292 | 2014-07-18 | 0 | -4,000 | 0.00 | 1,005,290,000 | 0 | 4.450 | 2014-07-16 |
| 293 | 2014-07-16 | 4,000 | 4,000 | 0.00 | 1,005,290,000 | 17,680 | 4.420 | 2014-07-14 |
| 294 | 2014-06-27 | 0 | -3,000 | 0.00 | 1,005,290,000 | 0 | 4.460 | 2014-06-25 |
| 295 | 2014-06-26 | 3,000 | 3,000 | 0.00 | 1,005,290,000 | 13,440 | 4.480 | 2014-06-24 |
| 296 | 2014-04-17 | 0 | -30,000 | 0.00 | 1,005,290,000 | 0 | 4.000 | 2014-04-15 |
| 297 | 2014-04-16 | 30,000 | 30,000 | 0.00 | 1,005,290,000 | 122,400 | 4.080 | 2014-04-14 |
| 298 | 2014-03-11 | 0 | -10,000 | 0.00 | 1,005,290,000 | 0 | 3.630 | 2014-03-07 |
| 299 | 2014-03-10 | 10,000 | -30,000 | 0.00 | 1,005,290,000 | 36,000 | 3.600 | 2014-03-06 |
| 300 | 2014-02-13 | 40,000 | 40,000 | 0.00 | 1,005,290,000 | 159,200 | 3.980 | 2014-02-11 |
| 301 | 2014-01-23 | 0 | -10,000 | 0.00 | 1,005,290,000 | 0 | 4.100 | 2014-01-21 |
| 302 | 2014-01-16 | 10,000 | -37,000 | 0.00 | 1,005,290,000 | 40,400 | 4.040 | 2014-01-14 |
| 303 | 2014-01-15 | 47,000 | 37,000 | 0.00 | 1,005,290,000 | 194,110 | 4.130 | 2014-01-13 |
| 304 | 2014-01-06 | 10,000 | 10,000 | 0.00 | 1,005,290,000 | 41,200 | 4.120 | 2014-01-02 |
| 305 | 2013-11-12 | 0 | -95,000 | 0.00 | 1,005,290,000 | 0 | 3.570 | 2013-11-08 |
| 306 | 2013-11-08 | 95,000 | 9,000 | 0.01 | 1,005,290,000 | 340,100 | 3.580 | 2013-11-06 |
| 307 | 2013-11-07 | 86,000 | 86,000 | 0.01 | 1,005,290,000 | 311,320 | 3.620 | 2013-11-05 |
| 308 | 2013-09-16 | 0 | -10,000 | 0.00 | 1,005,290,000 | 0 | 3.320 | 2013-09-12 |
| 309 | 2013-09-13 | 10,000 | 10,000 | 0.00 | 1,005,290,000 | 32,800 | 3.280 | 2013-09-11 |
| 310 | 2013-05-07 | 0 | -12,000 | 0.00 | 1,005,290,000 | 0 | 3.750 | 2013-05-03 |
| 311 | 2013-04-29 | 12,000 | -18,000 | 0.00 | 1,005,290,000 | 45,960 | 3.830 | 2013-04-25 |
| 312 | 2013-04-26 | 30,000 | 18,000 | 0.00 | 1,005,290,000 | 114,300 | 3.810 | 2013-04-24 |
| 313 | 2013-04-18 | 12,000 | -10,000 | 0.00 | 1,005,290,000 | 44,040 | 3.670 | 2013-04-16 |
| 314 | 2013-04-11 | 22,000 | -30,000 | 0.00 | 1,005,290,000 | 83,600 | 3.800 | 2013-04-09 |
| 315 | 2013-03-15 | 52,000 | -10,000 | 0.01 | 1,005,290,000 | 190,320 | 3.660 | 2013-03-13 |
| 316 | 2013-03-11 | 62,000 | 10,000 | 0.01 | 1,005,290,000 | 235,600 | 3.800 | 2013-03-07 |
| 317 | 2013-03-08 | 52,000 | -20,000 | 0.01 | 1,005,290,000 | 197,080 | 3.790 | 2013-03-06 |
| 318 | 2013-03-07 | 72,000 | -10,000 | 0.01 | 1,005,290,000 | 267,840 | 3.720 | 2013-03-05 |
| 319 | 2013-03-06 | 82,000 | 10,000 | 0.01 | 1,005,290,000 | 296,020 | 3.610 | 2013-03-04 |
| 320 | 2013-03-05 | 72,000 | 10,000 | 0.01 | 1,005,290,000 | 269,280 | 3.740 | 2013-03-01 |
| 321 | 2013-02-27 | 62,000 | 10,000 | 0.01 | 1,005,290,000 | 239,940 | 3.870 | 2013-02-25 |
| 322 | 2013-01-28 | 52,000 | -40,000 | 0.01 | 1,005,290,000 | 201,760 | 3.880 | 2013-01-24 |
| 323 | 2013-01-23 | 92,000 | 30,000 | 0.01 | 1,005,290,000 | 363,400 | 3.950 | 2013-01-21 |
| 324 | 2013-01-17 | 62,000 | 10,000 | 0.01 | 1,005,290,000 | 243,660 | 3.930 | 2013-01-15 |
| 325 | 2013-01-04 | 52,000 | -30,000 | 0.01 | 1,005,290,000 | 211,640 | 4.070 | 2013-01-02 |
| 326 | 2012-12-07 | 82,000 | -10,000 | 0.01 | 1,005,290,000 | 317,340 | 3.870 | 2012-12-05 |
| 327 | 2012-12-05 | 92,000 | 10,000 | 0.01 | 1,005,290,000 | 345,920 | 3.760 | 2012-12-03 |
| 328 | 2012-11-29 | 82,000 | -10,000 | 0.01 | 1,005,290,000 | 325,540 | 3.970 | 2012-11-27 |
| 329 | 2012-11-28 | 92,000 | -60,000 | 0.01 | 1,005,290,000 | 364,320 | 3.960 | 2012-11-26 |
| 330 | 2012-11-27 | 152,000 | 10,000 | 0.02 | 1,005,290,000 | 608,000 | 4.000 | 2012-11-23 |
| 331 | 2012-11-20 | 142,000 | 60,000 | 0.01 | 1,005,290,000 | 560,900 | 3.950 | 2012-11-16 |
| 332 | 2012-11-15 | 82,000 | -80,000 | 0.01 | 1,005,290,000 | 342,760 | 4.180 | 2012-11-13 |
| 333 | 2012-11-13 | 162,000 | -10,000 | 0.02 | 1,005,290,000 | 678,780 | 4.190 | 2012-11-09 |
| 334 | 2012-11-12 | 172,000 | 70,000 | 0.02 | 1,005,290,000 | 710,360 | 4.130 | 2012-11-08 |
| 335 | 2012-11-09 | 102,000 | -5,000 | 0.01 | 1,005,290,000 | 436,560 | 4.280 | 2012-11-07 |
| 336 | 2012-11-08 | 107,000 | 25,000 | 0.01 | 1,005,290,000 | 454,750 | 4.250 | 2012-11-06 |
| 337 | 2012-11-06 | 82,000 | -80,000 | 0.01 | 1,005,290,000 | 369,820 | 4.510 | 2012-11-02 |
| 338 | 2012-11-02 | 162,000 | -10,000 | 0.02 | 1,005,290,000 | 683,640 | 4.220 | 2012-10-31 |
| 339 | 2012-11-01 | 172,000 | -10,000 | 0.02 | 1,005,290,000 | 718,960 | 4.180 | 2012-10-30 |
| 340 | 2012-10-31 | 182,000 | 5,000 | 0.02 | 1,005,290,000 | 766,220 | 4.210 | 2012-10-29 |
| 341 | 2012-10-30 | 177,000 | 5,000 | 0.02 | 1,005,290,000 | 739,860 | 4.180 | 2012-10-26 |
| 342 | 2012-10-29 | 172,000 | 32,000 | 0.02 | 1,005,290,000 | 739,600 | 4.300 | 2012-10-25 |
| 343 | 2012-10-26 | 140,000 | -60,000 | 0.01 | 1,005,290,000 | 606,200 | 4.330 | 2012-10-24 |
| 344 | 2012-10-25 | 200,000 | -10,000 | 0.02 | 1,005,290,000 | 866,000 | 4.330 | 2012-10-22 |
| 345 | 2012-10-22 | 210,000 | -10,000 | 0.02 | 1,005,290,000 | 911,400 | 4.340 | 2012-10-18 |
| 346 | 2012-10-19 | 220,000 | -92,000 | 0.02 | 1,005,290,000 | 941,600 | 4.280 | 2012-10-17 |
| 347 | 2012-10-18 | 312,000 | 50,000 | 0.03 | 1,005,290,000 | 1,341,600 | 4.300 | 2012-10-16 |
| 348 | 2012-10-16 | 262,000 | 30,000 | 0.03 | 1,005,290,000 | 1,139,700 | 4.350 | 2012-10-12 |
| 349 | 2012-10-11 | 232,000 | 15,000 | 0.02 | 1,005,290,000 | 965,120 | 4.160 | 2012-10-09 |
| 350 | 2012-10-03 | 217,000 | 2,000 | 0.02 | 1,005,290,000 | 900,550 | 4.150 | 2012-09-27 |
| 351 | 2012-09-28 | 215,000 | 40,000 | 0.02 | 1,005,290,000 | 894,400 | 4.160 | 2012-09-26 |
| 352 | 2012-09-25 | 175,000 | -5,000 | 0.02 | 1,005,290,000 | 747,250 | 4.270 | 2012-09-21 |
| 353 | 2012-09-24 | 180,000 | -160,000 | 0.02 | 1,005,290,000 | 754,200 | 4.190 | 2012-09-20 |
| 354 | 2012-09-21 | 340,000 | 249,000 | 0.03 | 1,005,290,000 | 1,400,800 | 4.120 | 2012-09-19 |
| 355 | 2012-09-18 | 91,000 | -60,000 | 0.01 | 1,005,290,000 | 399,490 | 4.390 | 2012-09-14 |
| 356 | 2012-09-17 | 151,000 | 70,000 | 0.02 | 1,005,290,000 | 665,910 | 4.410 | 2012-09-13 |
| 357 | 2012-09-12 | 81,000 | 15,000 | 0.01 | 1,005,290,000 | 356,400 | 4.400 | 2012-09-10 |
| 358 | 2012-09-11 | 66,000 | -10,000 | 0.01 | 1,005,290,000 | 287,760 | 4.360 | 2012-09-07 |
| 359 | 2012-09-05 | 76,000 | -154,000 | 0.01 | 1,005,290,000 | 318,440 | 4.190 | 2012-09-03 |
| 360 | 2012-09-04 | 230,000 | 10,000 | 0.02 | 1,005,290,000 | 933,800 | 4.060 | 2012-08-31 |
| 361 | 2012-08-31 | 220,000 | -170,000 | 0.02 | 1,005,290,000 | 990,000 | 4.500 | 2012-08-29 |
| 362 | 2012-08-30 | 390,000 | -168,000 | 0.04 | 1,005,290,000 | 1,673,100 | 4.290 | 2012-08-28 |
| 363 | 2012-08-29 | 558,000 | 114,000 | 0.06 | 1,005,290,000 | 2,538,900 | 4.550 | 2012-08-27 |
| 364 | 2012-08-28 | 444,000 | 70,000 | 0.04 | 1,005,290,000 | 2,029,080 | 4.570 | 2012-08-24 |
| 365 | 2012-08-27 | 374,000 | 14,000 | 0.04 | 1,005,290,000 | 1,683,000 | 4.500 | 2012-08-23 |
| 366 | 2012-08-24 | 360,000 | 82,000 | 0.04 | 1,005,290,000 | 1,692,000 | 4.700 | 2012-08-22 |
| 367 | 2012-08-22 | 278,000 | -195,000 | 0.03 | 1,005,290,000 | 1,278,800 | 4.600 | 2012-08-20 |
| 368 | 2012-08-21 | 473,000 | -36,000 | 0.05 | 1,005,290,000 | 2,137,960 | 4.520 | 2012-08-17 |
| 369 | 2012-08-20 | 509,000 | -285,000 | 0.05 | 1,005,290,000 | 2,341,400 | 4.600 | 2012-08-16 |
| 370 | 2012-08-16 | 794,000 | -40,000 | 0.08 | 1,005,290,000 | 3,612,700 | 4.550 | 2012-08-14 |
| 371 | 2012-08-15 | 834,000 | 165,000 | 0.08 | 1,005,290,000 | 3,836,400 | 4.600 | 2012-08-13 |
| 372 | 2012-08-13 | 669,000 | -40,000 | 0.07 | 1,005,290,000 | 3,037,260 | 4.540 | 2012-08-09 |
| 373 | 2012-08-10 | 709,000 | -22,000 | 0.07 | 1,005,290,000 | 3,147,960 | 4.440 | 2012-08-08 |
| 374 | 2012-08-09 | 731,000 | 130,000 | 0.07 | 1,005,290,000 | 3,245,640 | 4.440 | 2012-08-07 |
| 375 | 2012-08-08 | 601,000 | -58,000 | 0.06 | 1,005,290,000 | 2,668,440 | 4.440 | 2012-08-06 |
| 376 | 2012-08-07 | 659,000 | 20,000 | 0.07 | 1,005,290,000 | 2,873,240 | 4.360 | 2012-08-03 |
| 377 | 2012-08-06 | 639,000 | 2,000 | 0.06 | 1,005,290,000 | 2,798,820 | 4.380 | 2012-08-02 |
| 378 | 2012-08-03 | 637,000 | 40,000 | 0.06 | 1,005,290,000 | 2,815,540 | 4.420 | 2012-08-01 |
| 379 | 2012-08-02 | 597,000 | 60,000 | 0.06 | 1,005,290,000 | 2,716,350 | 4.550 | 2012-07-31 |
| 380 | 2012-08-01 | 537,000 | 34,000 | 0.05 | 1,005,290,000 | 2,362,800 | 4.400 | 2012-07-30 |
| 381 | 2012-07-31 | 503,000 | -5,000 | 0.05 | 1,005,290,000 | 2,183,020 | 4.340 | 2012-07-27 |
| 382 | 2012-07-30 | 508,000 | -81,000 | 0.05 | 1,005,290,000 | 2,133,600 | 4.200 | 2012-07-26 |
| 383 | 2012-07-27 | 589,000 | 100,000 | 0.06 | 1,005,290,000 | 2,556,260 | 4.340 | 2012-07-25 |
| 384 | 2012-07-26 | 489,000 | 177,000 | 0.05 | 1,005,290,000 | 2,132,040 | 4.360 | 2012-07-24 |
| 385 | 2012-07-25 | 312,000 | 115,000 | 0.03 | 1,005,290,000 | 1,341,600 | 4.300 | 2012-07-23 |
| 386 | 2012-07-24 | 197,000 | 20,000 | 0.02 | 1,005,290,000 | 851,040 | 4.320 | 2012-07-20 |
| 387 | 2012-07-23 | 177,000 | 80,000 | 0.02 | 1,005,290,000 | 762,870 | 4.310 | 2012-07-19 |
| 388 | 2012-07-20 | 97,000 | -77,000 | 0.01 | 1,005,290,000 | 405,460 | 4.180 | 2012-07-18 |
| 389 | 2012-07-19 | 174,000 | -30,000 | 0.02 | 1,005,290,000 | 736,020 | 4.230 | 2012-07-17 |
| 390 | 2012-07-18 | 204,000 | 20,000 | 0.02 | 1,005,290,000 | 879,240 | 4.310 | 2012-07-16 |
| 391 | 2012-07-16 | 184,000 | 50,000 | 0.02 | 1,005,290,000 | 807,760 | 4.390 | 2012-07-12 |
| 392 | 2012-07-13 | 134,000 | 10,000 | 0.01 | 1,005,290,000 | 580,220 | 4.330 | 2012-07-11 |
| 393 | 2012-07-12 | 124,000 | 53,000 | 0.01 | 1,005,290,000 | 534,440 | 4.310 | 2012-07-10 |
| 394 | 2012-07-11 | 71,000 | -30,000 | 0.01 | 1,005,290,000 | 282,580 | 3.980 | 2012-07-09 |
| 395 | 2012-07-10 | 101,000 | 30,000 | 0.01 | 1,005,290,000 | 406,020 | 4.020 | 2012-07-06 |
| 396 | 2012-05-02 | 71,000 | -189,000 | 0.01 | 1,005,290,000 | 241,400 | 3.400 | 2012-04-27 |
| 397 | 2012-04-16 | 260,000 | -10,000 | 0.03 | 1,005,290,000 | 1,016,600 | 3.910 | 2012-04-12 |
| 398 | 2012-04-10 | 270,000 | 10,000 | 0.03 | 1,005,290,000 | 1,071,900 | 3.970 | 2012-04-03 |
| 399 | 2012-03-30 | 260,000 | -10,000 | 0.03 | 1,005,290,000 | 1,019,200 | 3.920 | 2012-03-28 |
| 400 | 2012-03-29 | 270,000 | 5,000 | 0.03 | 1,005,290,000 | 1,120,500 | 4.150 | 2012-03-27 |
| 401 | 2012-03-28 | 265,000 | 5,000 | 0.03 | 1,005,290,000 | 1,089,150 | 4.110 | 2012-03-26 |
| 402 | 2012-03-22 | 260,000 | -20,000 | 0.03 | 1,005,290,000 | 1,066,000 | 4.100 | 2012-03-20 |
| 403 | 2012-03-21 | 280,000 | 20,000 | 0.03 | 1,005,290,000 | 1,178,800 | 4.210 | 2012-03-19 |
| 404 | 2012-03-16 | 260,000 | 20,000 | 0.03 | 1,005,290,000 | 1,138,800 | 4.380 | 2012-03-14 |
| 405 | 2012-03-08 | 240,000 | -31,000 | 0.02 | 1,005,290,000 | 1,053,600 | 4.390 | 2012-03-06 |
| 406 | 2012-03-07 | 271,000 | 6,000 | 0.03 | 1,005,290,000 | 1,195,110 | 4.410 | 2012-03-05 |
| 407 | 2012-03-06 | 265,000 | 25,000 | 0.03 | 1,005,290,000 | 1,073,250 | 4.050 | 2012-03-02 |
| 408 | 2012-02-21 | 240,000 | -10,000 | 0.02 | 1,005,290,000 | 878,400 | 3.660 | 2012-02-17 |
| 409 | 2012-02-10 | 250,000 | -10,000 | 0.02 | 1,005,290,000 | 872,500 | 3.490 | 2012-02-08 |
| 410 | 2012-02-02 | 260,000 | -10,000 | 0.03 | 1,005,290,000 | 759,200 | 2.920 | 2012-01-31 |
| 411 | 2012-02-01 | 270,000 | 10,000 | 0.03 | 1,005,290,000 | 826,200 | 3.060 | 2012-01-30 |
| 412 | 2012-01-30 | 260,000 | 10,000 | 0.03 | 1,005,290,000 | 824,200 | 3.170 | 2012-01-26 |
| 413 | 2012-01-17 | 250,000 | -40,000 | 0.02 | 1,005,290,000 | 742,500 | 2.970 | 2012-01-13 |
| 414 | 2012-01-16 | 290,000 | 40,000 | 0.03 | 1,005,290,000 | 864,200 | 2.980 | 2012-01-12 |
| 415 | 2011-12-15 | 250,000 | -14,000 | 0.02 | 1,005,290,000 | 852,500 | 3.410 | 2011-12-13 |
| 416 | 2011-12-14 | 264,000 | 14,000 | 0.03 | 1,005,290,000 | 900,240 | 3.410 | 2011-12-12 |
| 417 | 2011-11-18 | 250,000 | 10,000 | 0.02 | 1,005,290,000 | 897,500 | 3.590 | 2011-11-16 |
| 418 | 2011-11-08 | 240,000 | -15,000 | 0.02 | 1,005,290,000 | 830,400 | 3.460 | 2011-11-04 |
| 419 | 2011-11-07 | 255,000 | 15,000 | 0.03 | 1,005,290,000 | 861,900 | 3.380 | 2011-11-03 |
| 420 | 2011-11-04 | 240,000 | 240,000 | 0.02 | 1,005,290,000 | 856,800 | 3.570 | 2011-11-02 |
| 421 | 2011-10-31 | 0 | -20,000 | 0.00 | 1,005,290,000 | 0 | 3.700 | 2011-10-27 |
| 422 | 2011-10-28 | 20,000 | -10,000 | 0.00 | 1,005,290,000 | 69,400 | 3.470 | 2011-10-26 |
| 423 | 2011-10-27 | 30,000 | 30,000 | 0.00 | 1,005,290,000 | 105,300 | 3.510 | 2011-10-25 |
| 424 | 2011-10-26 | 0 | -20,000 | 0.00 | 1,005,290,000 | 0 | 3.670 | 2011-10-24 |
| 425 | 2011-10-20 | 20,000 | -40,000 | 0.00 | 1,005,290,000 | 64,400 | 3.220 | 2011-10-18 |
| 426 | 2011-10-19 | 60,000 | 25,000 | 0.01 | 1,005,290,000 | 210,000 | 3.500 | 2011-10-17 |
| 427 | 2011-10-18 | 35,000 | -112,000 | 0.00 | 1,005,290,000 | 117,950 | 3.370 | 2011-10-14 |
| 428 | 2011-10-17 | 147,000 | 67,000 | 0.01 | 1,005,290,000 | 490,980 | 3.340 | 2011-10-13 |
| 429 | 2011-10-14 | 80,000 | 40,000 | 0.01 | 1,005,290,000 | 240,800 | 3.010 | 2011-10-12 |
| 430 | 2011-10-13 | 40,000 | 10,000 | 0.00 | 1,005,290,000 | 113,200 | 2.830 | 2011-10-11 |
| 431 | 2011-10-11 | 30,000 | -4,000 | 0.00 | 1,005,290,000 | 100,200 | 3.340 | 2011-10-07 |
| 432 | 2011-10-10 | 34,000 | 14,000 | 0.00 | 1,005,290,000 | 111,180 | 3.270 | 2011-10-06 |
| 433 | 2011-09-26 | 20,000 | -40,000 | 0.00 | 1,005,290,000 | 67,600 | 3.380 | 2011-09-22 |
| 434 | 2011-09-23 | 60,000 | 40,000 | 0.01 | 1,005,290,000 | 219,000 | 3.650 | 2011-09-21 |
| 435 | 2011-09-19 | 20,000 | -60,000 | 0.00 | 1,005,290,000 | 78,000 | 3.900 | 2011-09-15 |
| 436 | 2011-09-15 | 80,000 | -33,000 | 0.01 | 1,005,290,000 | 332,000 | 4.150 | 2011-09-12 |
| 437 | 2011-09-12 | 113,000 | -17,000 | 0.01 | 1,005,290,000 | 476,860 | 4.220 | 2011-09-08 |
| 438 | 2011-09-09 | 130,000 | 10,000 | 0.01 | 1,005,290,000 | 570,700 | 4.390 | 2011-09-07 |
| 439 | 2011-09-08 | 120,000 | -20,000 | 0.01 | 1,005,290,000 | 528,000 | 4.400 | 2011-09-06 |
| 440 | 2011-09-07 | 140,000 | 20,000 | 0.01 | 1,005,290,000 | 586,600 | 4.190 | 2011-09-05 |
| 441 | 2011-09-06 | 120,000 | -20,000 | 0.01 | 1,005,290,000 | 531,600 | 4.430 | 2011-09-02 |
| 442 | 2011-09-05 | 140,000 | -8,000 | 0.01 | 1,005,290,000 | 630,000 | 4.500 | 2011-09-01 |
| 443 | 2011-09-02 | 148,000 | 20,000 | 0.01 | 1,005,290,000 | 705,960 | 4.770 | 2011-08-31 |
| 444 | 2011-09-01 | 128,000 | 8,000 | 0.01 | 1,005,290,000 | 601,600 | 4.700 | 2011-08-30 |
| 445 | 2011-08-29 | 120,000 | 100,000 | 0.01 | 1,005,290,000 | 553,200 | 4.610 | 2011-08-25 |
| 446 | 2011-08-25 | 20,000 | 20,000 | 0.00 | 1,005,290,000 | 84,200 | 4.210 | 2011-08-23 |
| 447 | 2011-08-17 | 0 | -50,000 | 0.00 | 1,005,290,000 | 0 | 4.510 | 2011-08-15 |
| 448 | 2011-08-16 | 50,000 | 50,000 | 0.00 | 1,005,290,000 | 200,000 | 4.000 | 2011-08-12 |
| 449 | 2011-08-12 | 0 | -70,000 | 0.00 | 1,005,290,000 | 0 | 3.550 | 2011-08-10 |
| 450 | 2011-08-11 | 70,000 | 70,000 | 0.01 | 1,005,290,000 | 248,500 | 3.550 | 2011-08-09 |
| 451 | 2011-08-09 | 0 | -85,000 | 0.00 | 1,005,290,000 | 0 | 3.600 | 2011-08-05 |
| 452 | 2011-08-08 | 85,000 | -30,000 | 0.01 | 1,005,290,000 | 306,000 | 3.600 | 2011-08-04 |
| 453 | 2011-08-05 | 115,000 | 25,000 | 0.01 | 1,005,290,000 | 401,350 | 3.490 | 2011-08-03 |
| 454 | 2011-08-04 | 90,000 | 70,000 | 0.01 | 1,005,290,000 | 314,100 | 3.490 | 2011-08-02 |
| 455 | 2011-08-03 | 20,000 | -60,000 | 0.00 | 1,005,290,000 | 71,800 | 3.590 | 2011-08-01 |
| 456 | 2011-08-02 | 80,000 | 80,000 | 0.01 | 1,005,290,000 | 288,000 | 3.600 | 2011-07-29 |
| 457 | 2011-07-28 | 0 | -107,000 | 0.00 | 1,005,290,000 | 0 | 3.570 | 2011-07-26 |
| 458 | 2011-07-27 | 107,000 | 107,000 | 0.01 | 1,005,290,000 | 395,900 | 3.700 | 2011-07-25 |
| 459 | 2011-07-19 | 0 | -20,000 | 0.00 | 1,005,290,000 | 0 | 3.110 | 2011-07-15 |
| 460 | 2011-04-29 | 20,000 | -10,000 | 0.00 | 1,005,290,000 | 64,800 | 3.240 | 2011-04-27 |
| 461 | 2011-04-28 | 30,000 | 10,000 | 0.00 | 1,005,290,000 | 97,500 | 3.250 | 2011-04-26 |
| 462 | 2011-04-04 | 20,000 | -200,000 | 0.00 | 1,005,290,000 | 57,400 | 2.870 | 2011-03-31 |
| 463 | 2011-03-31 | 220,000 | 200,000 | 0.02 | 1,005,290,000 | 638,000 | 2.900 | 2011-03-29 |
| 464 | 2011-03-25 | 20,000 | -200,000 | 0.00 | 1,005,290,000 | 58,200 | 2.910 | 2011-03-23 |
| 465 | 2011-03-18 | 220,000 | 200,000 | 0.02 | 1,005,290,000 | 605,000 | 2.750 | 2011-03-16 |
| 466 | 2011-03-15 | 20,000 | 20,000 | 0.00 | 1,005,290,000 | 57,400 | 2.870 | 2011-03-11 |
| 467 | 2011-03-04 | 0 | -8,000 | 0.00 | 1,005,290,000 | 0 | 2.730 | 2011-03-02 |
| 468 | 2011-02-08 | 8,000 | -25,000 | 0.00 | 1,005,290,000 | 22,320 | 2.790 | 2011-02-01 |
| 469 | 2011-01-06 | 33,000 | -1,000 | 0.00 | 1,005,290,000 | 76,230 | 2.310 | 2011-01-04 |
| 470 | 2011-01-05 | 34,000 | -119,000 | 0.00 | 1,005,290,000 | 77,860 | 2.290 | 2011-01-03 |
| 471 | 2011-01-03 | 153,000 | -10,000 | 0.02 | 1,005,290,000 | 339,660 | 2.220 | 2010-12-29 |
| 472 | 2010-12-17 | 163,000 | 10,000 | 0.02 | 1,005,290,000 | 396,090 | 2.430 | 2010-12-15 |
| 473 | 2010-12-15 | 153,000 | -10,000 | 0.02 | 1,005,290,000 | 390,150 | 2.550 | 2010-12-13 |
| 474 | 2010-12-14 | 163,000 | 10,000 | 0.02 | 1,005,290,000 | 407,500 | 2.500 | 2010-12-10 |
| 475 | 2010-12-10 | 153,000 | -12,000 | 0.02 | 1,005,290,000 | 388,620 | 2.540 | 2010-12-08 |
| 476 | 2010-12-09 | 165,000 | 20,000 | 0.02 | 1,005,290,000 | 419,100 | 2.540 | 2010-12-07 |
| 477 | 2010-12-02 | 145,000 | -10,000 | 0.01 | 1,005,290,000 | 398,750 | 2.750 | 2010-11-30 |
| 478 | 2010-11-30 | 155,000 | -30,000 | 0.02 | 1,005,290,000 | 407,650 | 2.630 | 2010-11-26 |
| 479 | 2010-11-29 | 185,000 | 15,000 | 0.02 | 1,005,290,000 | 453,250 | 2.450 | 2010-11-25 |
| 480 | 2010-11-26 | 170,000 | -70,000 | 0.02 | 1,005,290,000 | 391,000 | 2.300 | 2010-11-24 |
| 481 | 2010-11-25 | 240,000 | 70,000 | 0.02 | 1,005,290,000 | 583,200 | 2.430 | 2010-11-23 |
| 482 | 2010-11-24 | 170,000 | 70,000 | 0.02 | 1,005,290,000 | 435,200 | 2.560 | 2010-11-22 |
| 483 | 2010-11-18 | 100,000 | -215,000 | 0.01 | 1,005,290,000 | 307,000 | 3.070 | 2010-11-16 |
| 484 | 2010-11-17 | 315,000 | 193,000 | 0.03 | 1,005,290,000 | 1,017,450 | 3.230 | 2010-11-15 |
| 485 | 2010-11-16 | 122,000 | 27,000 | 0.01 | 1,005,290,000 | 372,100 | 3.050 | 2010-11-12 |
| 486 | 2010-11-15 | 95,000 | -100,000 | 0.01 | 1,005,290,000 | 320,150 | 3.370 | 2010-11-11 |
| 487 | 2010-11-12 | 195,000 | 140,000 | 0.02 | 1,005,290,000 | 668,850 | 3.430 | 2010-11-10 |
| 488 | 2010-11-11 | 55,000 | 40,000 | 0.01 | 1,005,290,000 | 176,550 | 3.210 | 2010-11-09 |
| 489 | 2010-11-10 | 15,000 | -10,000 | 0.00 | 1,005,290,000 | 48,600 | 3.240 | 2010-11-08 |
| 490 | 2010-11-09 | 25,000 | -68,000 | 0.00 | 1,005,290,000 | 77,000 | 3.080 | 2010-11-05 |
| 491 | 2010-11-08 | 93,000 | 93,000 | 0.01 | 1,005,290,000 | 294,810 | 3.170 | 2010-11-04 |
| 492 | 2010-11-01 | 0 | -50,000 | 0.00 | 1,005,290,000 | 0 | 2.810 | 2010-10-28 |
| 493 | 2010-10-29 | 50,000 | 50,000 | 0.00 | 1,005,290,000 | 138,000 | 2.760 | 2010-10-27 |
| 494 | 2010-10-21 | 0 | -50,000 | 0.00 | 1,005,290,000 | 0 | 2.390 | 2010-10-19 |
| 495 | 2010-10-20 | 50,000 | -100,000 | 0.00 | 1,005,290,000 | 116,500 | 2.330 | 2010-10-18 |
| 496 | 2010-10-19 | 150,000 | -250,000 | 0.01 | 1,005,290,000 | 348,000 | 2.320 | 2010-10-15 |
| 497 | 2010-10-18 | 400,000 | -70,000 | 0.04 | 1,005,290,000 | 944,000 | 2.360 | 2010-10-14 |
| 498 | 2010-10-14 | 470,000 | 100,000 | 0.05 | 1,005,290,000 | 1,099,800 | 2.340 | 2010-10-12 |
| 499 | 2010-10-11 | 370,000 | -210,000 | 0.04 | 1,005,290,000 | 880,600 | 2.380 | 2010-10-07 |
| 500 | 2010-10-07 | 580,000 | 10,000 | 0.06 | 1,005,290,000 | 1,339,800 | 2.310 | 2010-10-05 |
| 501 | 2010-10-06 | 570,000 | -130,000 | 0.06 | 1,005,290,000 | 1,333,800 | 2.340 | 2010-10-04 |
| 502 | 2010-10-05 | 700,000 | 30,000 | 0.07 | 1,005,290,000 | 1,568,000 | 2.240 | 2010-09-30 |
| 503 | 2010-10-04 | 670,000 | -260,000 | 0.07 | 1,005,290,000 | 1,554,400 | 2.320 | 2010-09-29 |
| 504 | 2010-09-30 | 930,000 | 90,000 | 0.09 | 1,005,290,000 | 2,185,500 | 2.350 | 2010-09-28 |
| 505 | 2010-09-28 | 840,000 | 213,000 | 0.08 | 1,005,290,000 | 2,058,000 | 2.450 | 2010-09-24 |
| 506 | 2010-09-24 | 627,000 | 502,000 | 0.06 | 1,005,290,000 | 1,542,420 | 2.460 | 2010-09-21 |
| 507 | 2010-09-16 | 125,000 | -15,000 | 0.01 | 1,005,290,000 | 303,750 | 2.430 | 2010-09-14 |
| 508 | 2010-09-14 | 140,000 | -65,000 | 0.01 | 1,005,290,000 | 338,800 | 2.420 | 2010-09-10 |
| 509 | 2010-09-13 | 205,000 | -163,000 | 0.02 | 1,005,290,000 | 498,150 | 2.430 | 2010-09-09 |
| 510 | 2010-09-09 | 368,000 | -7,000 | 0.04 | 1,005,290,000 | 894,240 | 2.430 | 2010-09-07 |
| 511 | 2010-09-08 | 375,000 | -290,000 | 0.04 | 1,005,290,000 | 915,000 | 2.440 | 2010-09-06 |
| 512 | 2010-09-06 | 665,000 | -10,000 | 0.07 | 1,005,290,000 | 1,615,950 | 2.430 | 2010-09-02 |
| 513 | 2010-09-03 | 675,000 | -66,000 | 0.07 | 1,005,290,000 | 1,552,500 | 2.300 | 2010-09-01 |
| 514 | 2010-09-01 | 741,000 | -249,000 | 0.07 | 1,005,290,000 | 1,719,120 | 2.320 | 2010-08-30 |
| 515 | 2010-08-31 | 990,000 | 200,000 | 0.10 | 1,005,290,000 | 2,267,100 | 2.290 | 2010-08-27 |
| 516 | 2010-08-30 | 790,000 | -29,000 | 0.08 | 1,005,290,000 | 1,856,500 | 2.350 | 2010-08-26 |
| 517 | 2010-08-27 | 819,000 | -800,000 | 0.08 | 1,005,290,000 | 1,916,460 | 2.340 | 2010-08-25 |
| 518 | 2010-08-26 | 1,619,000 | -231,000 | 0.16 | 1,005,290,000 | 3,885,600 | 2.400 | 2010-08-24 |
| 519 | 2010-08-25 | 1,850,000 | 263,000 | 0.18 | 1,005,290,000 | 4,514,000 | 2.440 | 2010-08-23 |
| 520 | 2010-08-24 | 1,587,000 | 1,412,000 | 0.16 | 1,005,290,000 | 4,062,720 | 2.560 | 2010-08-20 |
| 521 | 2010-08-23 | 175,000 | 10,000 | 0.02 | 1,005,290,000 | 420,000 | 2.400 | 2010-08-19 |
| 522 | 2010-08-19 | 165,000 | -20,000 | 0.02 | 1,005,290,000 | 387,750 | 2.350 | 2010-08-17 |
| 523 | 2010-08-18 | 185,000 | 60,000 | 0.02 | 1,005,290,000 | 410,700 | 2.220 | 2010-08-16 |
| 524 | 2010-08-11 | 125,000 | 5,000 | 0.01 | 1,005,290,000 | 297,500 | 2.380 | 2010-08-09 |
| 525 | 2010-08-10 | 120,000 | -352,000 | 0.01 | 1,005,290,000 | 268,800 | 2.240 | 2010-08-06 |
| 526 | 2010-08-09 | 472,000 | 367,000 | 0.05 | 1,005,290,000 | 1,052,560 | 2.230 | 2010-08-05 |
| 527 | 2010-08-03 | 105,000 | 1,000 | 0.01 | 1,005,290,000 | 221,550 | 2.110 | 2010-07-30 |
| 528 | 2010-07-29 | 104,000 | 63,000 | 0.01 | 1,000,000,000 | 217,360 | 2.090 | 2010-07-27 |
| 529 | 2010-07-28 | 41,000 | -516,000 | 0.00 | 1,000,000,000 | 83,640 | 2.040 | 2010-07-26 |
| 530 | 2010-07-27 | 557,000 | 196,000 | 0.06 | 1,000,000,000 | 1,186,410 | 2.130 | 2010-07-23 |
| 531 | 2010-07-26 | 361,000 | 357,000 | 0.04 | 1,000,000,000 | 790,590 | 2.190 | 2010-07-22 |
| 532 | 2010-07-23 | 4,000 | -17,000 | 0.00 | 1,000,000,000 | 8,440 | 2.110 | 2010-07-21 |
| 533 | 2010-07-22 | 21,000 | -39,000 | 0.00 | 1,000,000,000 | 43,050 | 2.050 | 2010-07-20 |
| 534 | 2010-07-21 | 60,000 | 30,000 | 0.01 | 1,000,000,000 | 126,600 | 2.110 | 2010-07-19 |
| 535 | 2010-07-20 | 30,000 | -30,000 | 0.00 | 1,000,000,000 | 60,900 | 2.030 | 2010-07-16 |
| 536 | 2010-07-19 | 60,000 | 34,000 | 0.01 | 1,000,000,000 | 124,800 | 2.080 | 2010-07-15 |
| 537 | 2010-07-15 | 26,000 | -445,000 | 0.00 | 1,000,000,000 | 59,020 | 2.270 | 2010-07-13 |
| 538 | 2010-07-14 | 471,000 | 469,000 | 0.05 | 1,000,000,000 | 1,036,200 | 2.200 | 2010-07-12 |
| 539 | 2010-07-13 | 2,000 | -128,000 | 0.00 | 1,000,000,000 | 4,020 | 2.010 | 2010-07-09 |
| 540 | 2010-07-12 | 130,000 | 120,000 | 0.01 | 1,000,000,000 | 260,000 | 2.000 | 2010-07-08 |
| 541 | 2010-07-09 | 10,000 | 0.00 | 1,000,000,000 | 19,800 | 1.980 | 2010-07-07 | |
Copyright & disclaimer, Privacy policy