CHAOWEI POWER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00951  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.410 2025-11-11
2 2025-11-12 1.420 2025-11-10
3 2016-04-19 0 -278,000 0.00 1,024,587,363 0 5.210 2016-04-15
4 2016-04-18 278,000 -2,000 0.03 1,024,587,363 1,445,600 5.200 2016-04-14
5 2016-04-15 280,000 16,000 0.03 1,024,587,363 1,470,000 5.250 2016-04-13
6 2016-04-14 264,000 8,000 0.03 1,024,587,363 1,351,680 5.120 2016-04-12
7 2016-04-13 256,000 -22,000 0.02 1,024,587,363 1,305,600 5.100 2016-04-11
8 2016-04-12 278,000 20,000 0.03 1,024,587,363 1,428,920 5.140 2016-04-08
9 2016-04-11 258,000 -1,000 0.03 1,024,587,363 1,341,600 5.200 2016-04-07
10 2016-04-08 259,000 28,000 0.03 1,024,587,363 1,375,290 5.310 2016-04-06
11 2016-04-07 231,000 30,000 0.02 1,024,587,363 1,108,800 4.800 2016-04-05
12 2016-04-06 201,000 7,000 0.02 1,024,587,363 954,750 4.750 2016-04-01
13 2016-04-05 194,000 5,000 0.02 1,024,587,363 935,080 4.820 2016-03-31
14 2016-03-30 189,000 21,000 0.02 1,024,587,363 907,200 4.800 2016-03-24
15 2016-03-29 168,000 -4,000 0.02 1,024,587,363 798,000 4.750 2016-03-23
16 2016-03-24 172,000 -7,000 0.02 1,024,587,363 834,200 4.850 2016-03-22
17 2016-03-23 179,000 63,000 0.02 1,024,587,363 807,290 4.510 2016-03-21
18 2016-03-14 116,000 -13,000 0.01 1,024,587,363 476,760 4.110 2016-03-10
19 2016-03-04 129,000 13,000 0.01 1,024,587,363 527,610 4.090 2016-03-02
20 2016-02-02 116,000 20,000 0.01 1,024,587,363 530,120 4.570 2016-01-29
21 2016-01-29 96,000 -10,000 0.01 1,024,587,363 420,480 4.380 2016-01-27
22 2016-01-26 106,000 10,000 0.01 1,024,587,363 460,040 4.340 2016-01-22
23 2016-01-19 96,000 -11,000 0.01 1,024,587,363 456,000 4.750 2016-01-15
24 2016-01-18 107,000 11,000 0.01 1,024,587,363 502,900 4.700 2016-01-14
25 2016-01-14 96,000 -11,000 0.01 1,024,587,363 436,800 4.550 2016-01-12
26 2016-01-08 107,000 30,000 0.01 1,024,587,363 568,170 5.310 2016-01-06
27 2016-01-07 77,000 -26,000 0.01 1,024,587,363 404,250 5.250 2016-01-05
28 2016-01-06 103,000 -30,000 0.01 1,024,587,363 535,600 5.200 2016-01-04
29 2016-01-05 133,000 6,000 0.01 1,024,587,363 732,830 5.510 2015-12-30
30 2016-01-04 127,000 -11,000 0.01 1,024,587,363 684,530 5.390 2015-12-29
31 2015-12-30 138,000 5,000 0.01 1,024,587,363 745,200 5.400 2015-12-28
32 2015-12-29 133,000 -4,000 0.01 1,024,587,363 726,180 5.460 2015-12-23
33 2015-12-28 137,000 7,000 0.01 1,024,587,363 764,460 5.580 2015-12-22
34 2015-12-23 130,000 12,000 0.01 1,024,587,363 713,700 5.490 2015-12-21
35 2015-12-21 118,000 -10,000 0.01 1,024,587,363 641,920 5.440 2015-12-17
36 2015-12-15 128,000 10,000 0.01 1,024,587,363 654,080 5.110 2015-12-11
37 2015-12-14 118,000 -27,000 0.01 1,024,587,363 617,140 5.230 2015-12-10
38 2015-12-11 145,000 10,000 0.01 1,024,587,363 756,900 5.220 2015-12-09
39 2015-12-09 135,000 -10,000 0.01 1,024,587,363 693,900 5.140 2015-12-07
40 2015-12-04 145,000 19,000 0.01 1,024,587,363 749,650 5.170 2015-12-02
41 2015-12-03 126,000 -8,000 0.01 1,024,587,363 667,800 5.300 2015-12-01
42 2015-12-02 134,000 -20,000 0.01 1,024,587,363 712,880 5.320 2015-11-30
43 2015-11-30 154,000 30,000 0.02 1,024,587,363 797,720 5.180 2015-11-26
44 2015-11-27 124,000 30,000 0.01 1,024,587,363 662,160 5.340 2015-11-25
45 2015-11-26 94,000 8,000 0.01 1,024,587,363 470,000 5.000 2015-11-24
46 2015-11-23 86,000 -30,000 0.01 1,024,587,363 432,580 5.030 2015-11-19
47 2015-11-19 116,000 30,000 0.01 1,024,587,363 551,000 4.750 2015-11-17
48 2015-11-17 86,000 -35,000 0.01 1,024,587,363 411,940 4.790 2015-11-13
49 2015-11-13 121,000 20,000 0.01 1,024,587,363 585,640 4.840 2015-11-11
50 2015-11-12 101,000 -10,000 0.01 1,024,587,363 490,860 4.860 2015-11-10
51 2015-11-10 111,000 -10,000 0.01 1,024,587,363 563,880 5.080 2015-11-06
52 2015-11-05 121,000 10,000 0.01 1,024,587,363 600,160 4.960 2015-11-03
53 2015-11-03 111,000 -10,000 0.01 1,024,587,363 553,890 4.990 2015-10-30
54 2015-10-30 121,000 10,000 0.01 1,024,587,363 574,750 4.750 2015-10-28
55 2015-10-28 111,000 10,000 0.01 1,024,587,363 513,930 4.630 2015-10-26
56 2015-10-27 101,000 15,000 0.01 1,024,587,363 473,690 4.690 2015-10-23
57 2015-10-26 86,000 -10,000 0.01 1,024,587,363 403,340 4.690 2015-10-22
58 2015-10-23 96,000 -2,000 0.01 1,024,587,363 464,640 4.840 2015-10-20
59 2015-10-22 98,000 1,000 0.01 1,024,587,363 476,280 4.860 2015-10-19
60 2015-10-20 97,000 -19,000 0.01 1,024,587,363 459,780 4.740 2015-10-16
61 2015-10-19 116,000 30,000 0.01 1,024,587,363 524,320 4.520 2015-10-15
62 2015-10-15 86,000 -208,000 0.01 1,024,587,363 361,200 4.200 2015-10-13
63 2015-10-13 294,000 -6,000 0.03 1,024,587,363 1,208,340 4.110 2015-10-09
64 2015-10-12 300,000 2,000 0.03 1,024,587,363 1,215,000 4.050 2015-10-08
65 2015-10-09 298,000 4,000 0.03 1,024,587,363 1,239,680 4.160 2015-10-07
66 2015-10-08 294,000 -5,000 0.03 1,024,587,363 1,196,580 4.070 2015-10-06
67 2015-10-06 299,000 -13,000 0.03 1,024,587,363 1,222,910 4.090 2015-10-02
68 2015-10-02 312,000 -12,000 0.03 1,024,587,363 1,201,200 3.850 2015-09-29
69 2015-09-30 324,000 11,000 0.03 1,024,587,363 1,276,560 3.940 2015-09-25
70 2015-09-29 313,000 17,000 0.03 1,024,587,363 1,255,130 4.010 2015-09-24
71 2015-09-23 296,000 6,000 0.03 1,024,587,363 1,195,840 4.040 2015-09-21
72 2015-09-22 290,000 32,000 0.03 1,024,587,363 1,186,100 4.090 2015-09-18
73 2015-09-21 258,000 20,000 0.03 1,024,587,363 1,032,000 4.000 2015-09-17
74 2015-09-11 238,000 -29,000 0.02 1,024,587,363 952,000 4.000 2015-09-09
75 2015-09-10 267,000 29,000 0.03 1,024,587,363 939,840 3.520 2015-09-08
76 2015-09-04 238,000 -10,000 0.02 1,024,587,363 844,900 3.550 2015-09-01
77 2015-08-26 248,000 -10,000 0.02 1,024,587,363 868,000 3.500 2015-08-24
78 2015-07-22 258,000 -20,000 0.03 1,024,587,363 1,186,800 4.600 2015-07-20
79 2015-07-20 278,000 10,000 0.03 1,024,587,363 1,264,900 4.550 2015-07-16
80 2015-07-16 268,000 10,000 0.03 1,024,587,363 1,179,200 4.400 2015-07-14
81 2015-07-08 258,000 -200,000 0.03 1,024,587,363 1,099,080 4.260 2015-07-06
82 2015-07-03 458,000 208,000 0.04 1,024,587,363 2,312,900 5.050 2015-06-30
83 2015-06-16 250,000 -420,000 0.02 1,013,780,839 1,380,000 5.520 2015-06-12
84 2015-06-11 670,000 -118,000 0.07 1,013,780,839 3,396,900 5.070 2015-06-09
85 2015-06-10 788,000 -40,000 0.08 1,013,780,839 4,531,000 5.750 2015-06-08
86 2015-06-02 828,000 -4,000 0.08 1,013,780,839 5,290,920 6.390 2015-05-29
87 2015-06-01 832,000 4,000 0.08 1,013,780,839 5,175,040 6.220 2015-05-28
88 2015-05-28 828,000 114,000 0.08 1,005,290,000 5,307,480 6.410 2015-05-26
89 2015-05-21 714,000 50,000 0.07 1,005,290,000 4,776,660 6.690 2015-05-19
90 2015-05-20 664,000 -8,000 0.07 1,005,290,000 4,535,120 6.830 2015-05-18
91 2015-05-18 672,000 50,000 0.07 1,005,290,000 4,226,880 6.290 2015-05-14
92 2015-05-13 622,000 -2,000 0.06 1,005,290,000 3,769,320 6.060 2015-05-11
93 2015-05-12 624,000 -30,000 0.06 1,005,290,000 3,600,480 5.770 2015-05-08
94 2015-05-06 654,000 40,000 0.07 1,005,290,000 3,845,520 5.880 2015-05-04
95 2015-04-23 614,000 -1,000 0.06 1,005,290,000 3,383,140 5.510 2015-04-21
96 2015-04-22 615,000 -29,000 0.06 1,005,290,000 3,265,650 5.310 2015-04-20
97 2015-04-21 644,000 -15,000 0.06 1,005,290,000 3,065,440 4.760 2015-04-17
98 2015-04-20 659,000 15,000 0.07 1,005,290,000 3,090,710 4.690 2015-04-16
99 2015-04-09 644,000 -20,000 0.06 1,005,290,000 2,820,720 4.380 2015-04-02
100 2015-04-08 664,000 -1,000 0.07 1,005,290,000 2,709,120 4.080 2015-04-01
101 2015-04-02 665,000 -23,000 0.07 1,005,290,000 2,533,650 3.810 2015-03-31
102 2015-03-31 688,000 10,000 0.07 1,005,290,000 2,346,080 3.410 2015-03-27
103 2015-03-16 678,000 126,000 0.07 1,005,290,000 2,325,540 3.430 2015-03-12
104 2015-03-12 552,000 4,000 0.05 1,005,290,000 1,959,600 3.550 2015-03-10
105 2015-03-09 548,000 462,000 0.05 1,005,290,000 1,923,480 3.510 2015-03-05
106 2015-02-11 86,000 -2,000 0.01 1,005,290,000 285,520 3.320 2015-02-09
107 2015-02-10 88,000 2,000 0.01 1,005,290,000 300,960 3.420 2015-02-06
108 2015-02-03 86,000 10,000 0.01 1,005,290,000 282,080 3.280 2015-01-30
109 2014-11-11 76,000 -1,000 0.01 1,005,290,000 322,240 4.240 2014-11-07
110 2014-10-24 77,000 -20,000 0.01 1,005,290,000 292,600 3.800 2014-10-22
111 2014-10-23 97,000 1,000 0.01 1,005,290,000 388,000 4.000 2014-10-21
112 2014-10-22 96,000 -40,000 0.01 1,005,290,000 386,880 4.030 2014-10-20
113 2014-10-06 136,000 -10,000 0.01 1,005,290,000 535,840 3.940 2014-09-30
114 2014-09-24 146,000 10,000 0.01 1,005,290,000 576,700 3.950 2014-09-22
115 2014-09-18 136,000 10,000 0.01 1,005,290,000 545,360 4.010 2014-09-16
116 2014-09-12 126,000 -10,000 0.01 1,005,290,000 529,200 4.200 2014-09-10
117 2014-09-10 136,000 10,000 0.01 1,005,290,000 573,920 4.220 2014-09-05
118 2014-08-26 126,000 10,000 0.01 1,005,290,000 515,340 4.090 2014-08-22
119 2014-07-25 116,000 -10,000 0.01 1,005,290,000 513,880 4.430 2014-07-23
120 2014-07-15 126,000 5,000 0.01 1,005,290,000 548,100 4.350 2014-07-11
121 2014-06-20 121,000 1,000 0.01 1,005,290,000 523,930 4.330 2014-06-18
122 2014-06-19 120,000 5,000 0.01 1,005,290,000 552,000 4.600 2014-06-17
123 2014-06-16 115,000 20,000 0.01 1,005,290,000 550,850 4.790 2014-06-12
124 2014-06-12 95,000 -9,000 0.01 1,005,290,000 466,450 4.910 2014-06-10
125 2014-06-11 104,000 -12,000 0.01 1,005,290,000 501,280 4.820 2014-06-09
126 2014-06-06 116,000 -10,000 0.01 1,005,290,000 570,720 4.920 2014-06-04
127 2014-06-04 126,000 10,000 0.01 1,005,290,000 573,300 4.550 2014-05-30
128 2014-06-03 116,000 -10,000 0.01 1,005,290,000 548,680 4.730 2014-05-29
129 2014-05-28 126,000 10,000 0.01 1,005,290,000 563,220 4.470 2014-05-26
130 2014-05-26 116,000 -20,000 0.01 1,005,290,000 498,800 4.300 2014-05-22
131 2014-05-15 136,000 -2,000 0.01 1,005,290,000 584,800 4.300 2014-05-13
132 2014-04-25 138,000 -2,000 0.01 1,005,290,000 574,080 4.160 2014-04-23
133 2014-04-24 140,000 -19,000 0.01 1,005,290,000 589,400 4.210 2014-04-22
134 2014-04-23 159,000 -2,000 0.02 1,005,290,000 653,490 4.110 2014-04-17
135 2014-04-16 161,000 -7,000 0.02 1,005,290,000 656,880 4.080 2014-04-14
136 2014-04-15 168,000 -36,000 0.02 1,005,290,000 645,120 3.840 2014-04-11
137 2014-04-14 204,000 -10,000 0.02 1,005,290,000 781,320 3.830 2014-04-10
138 2014-04-07 214,000 -12,000 0.02 1,005,290,000 815,340 3.810 2014-04-03
139 2014-04-03 226,000 -3,000 0.02 1,005,290,000 802,300 3.550 2014-04-01
140 2014-04-02 229,000 13,000 0.02 1,005,290,000 723,640 3.160 2014-03-31
141 2014-03-27 216,000 -3,000 0.02 1,005,290,000 749,520 3.470 2014-03-25
142 2014-03-10 219,000 2,000 0.02 1,005,290,000 788,400 3.600 2014-03-06
143 2014-03-04 217,000 -2,000 0.02 1,005,290,000 826,770 3.810 2014-02-28
144 2014-02-25 219,000 2,000 0.02 1,005,290,000 799,350 3.650 2014-02-21
145 2014-02-18 217,000 10,000 0.02 1,005,290,000 818,090 3.770 2014-02-14
146 2014-02-17 207,000 -20,000 0.02 1,005,290,000 796,950 3.850 2014-02-13
147 2014-02-11 227,000 -6,000 0.02 1,005,290,000 926,160 4.080 2014-02-07
148 2014-02-05 233,000 2,000 0.02 1,005,290,000 932,000 4.000 2014-01-29
149 2014-01-28 231,000 17,000 0.02 1,005,290,000 986,370 4.270 2014-01-24
150 2014-01-23 214,000 -22,000 0.02 1,005,290,000 877,400 4.100 2014-01-21
151 2014-01-22 236,000 10,000 0.02 1,005,290,000 984,120 4.170 2014-01-20
152 2014-01-17 226,000 10,000 0.02 1,005,290,000 908,520 4.020 2014-01-15
153 2014-01-16 216,000 2,000 0.02 1,005,290,000 872,640 4.040 2014-01-14
154 2014-01-15 214,000 -51,000 0.02 1,005,290,000 883,820 4.130 2014-01-13
155 2014-01-07 265,000 -26,000 0.03 1,005,290,000 1,083,850 4.090 2014-01-03
156 2014-01-06 291,000 -10,000 0.03 1,005,290,000 1,198,920 4.120 2014-01-02
157 2014-01-03 301,000 -21,000 0.03 1,005,290,000 1,119,720 3.720 2013-12-30
158 2013-12-27 322,000 -21,000 0.03 1,005,290,000 1,194,620 3.710 2013-12-20
159 2013-12-19 343,000 -15,000 0.03 1,005,290,000 1,275,960 3.720 2013-12-17
160 2013-12-09 358,000 3,000 0.04 1,005,290,000 1,310,280 3.660 2013-12-05
161 2013-12-06 355,000 -12,000 0.04 1,005,290,000 1,292,200 3.640 2013-12-04
162 2013-11-29 367,000 12,000 0.04 1,005,290,000 1,339,550 3.650 2013-11-27
163 2013-11-13 355,000 -2,000 0.04 1,005,290,000 1,320,600 3.720 2013-11-11
164 2013-11-08 357,000 1,000 0.04 1,005,290,000 1,278,060 3.580 2013-11-06
165 2013-11-07 356,000 -4,000 0.04 1,005,290,000 1,288,720 3.620 2013-11-05
166 2013-11-06 360,000 6,000 0.04 1,005,290,000 1,238,400 3.440 2013-11-04
167 2013-11-05 354,000 -32,000 0.04 1,005,290,000 1,242,540 3.510 2013-11-01
168 2013-11-01 386,000 2,000 0.04 1,005,290,000 1,227,480 3.180 2013-10-30
169 2013-10-31 384,000 10,000 0.04 1,005,290,000 1,236,480 3.220 2013-10-29
170 2013-10-24 374,000 3,000 0.04 1,005,290,000 1,252,900 3.350 2013-10-22
171 2013-10-21 371,000 -3,000 0.04 1,005,290,000 1,283,660 3.460 2013-10-17
172 2013-10-18 374,000 -10,000 0.04 1,005,290,000 1,282,820 3.430 2013-10-16
173 2013-10-16 384,000 -37,000 0.04 1,005,290,000 1,340,160 3.490 2013-10-11
174 2013-10-15 421,000 20,000 0.04 1,005,290,000 1,481,920 3.520 2013-10-10
175 2013-10-11 401,000 -40,000 0.04 1,005,290,000 1,387,460 3.460 2013-10-09
176 2013-10-07 441,000 -42,000 0.04 1,005,290,000 1,415,610 3.210 2013-10-03
177 2013-10-02 483,000 14,000 0.05 1,005,290,000 1,526,280 3.160 2013-09-27
178 2013-09-30 469,000 20,000 0.05 1,005,290,000 1,453,900 3.100 2013-09-26
179 2013-09-23 449,000 20,000 0.04 1,005,290,000 1,495,170 3.330 2013-09-18
180 2013-09-17 429,000 40,000 0.04 1,005,290,000 1,454,310 3.390 2013-09-13
181 2013-09-12 389,000 20,000 0.04 1,005,290,000 1,264,250 3.250 2013-09-10
182 2013-09-11 369,000 8,000 0.04 1,005,290,000 1,232,460 3.340 2013-09-09
183 2013-09-10 361,000 2,000 0.04 1,005,290,000 1,162,420 3.220 2013-09-06
184 2013-09-09 359,000 11,000 0.04 1,005,290,000 1,159,570 3.230 2013-09-05
185 2013-09-06 348,000 9,000 0.03 1,005,290,000 1,144,920 3.290 2013-09-04
186 2013-09-04 339,000 21,000 0.03 1,005,290,000 1,142,430 3.370 2013-09-02
187 2013-08-30 318,000 14,000 0.03 1,005,290,000 1,141,620 3.590 2013-08-28
188 2013-08-28 304,000 -24,000 0.03 1,005,290,000 1,118,720 3.680 2013-08-26
189 2013-08-22 328,000 -19,000 0.03 1,005,290,000 1,180,800 3.600 2013-08-20
190 2013-08-21 347,000 -11,000 0.03 1,005,290,000 1,270,020 3.660 2013-08-19
191 2013-08-20 358,000 30,000 0.04 1,005,290,000 1,288,800 3.600 2013-08-16
192 2013-08-19 328,000 -20,000 0.03 1,005,290,000 1,230,000 3.750 2013-08-15
193 2013-08-16 348,000 16,000 0.03 1,005,290,000 1,266,720 3.640 2013-08-13
194 2013-08-12 332,000 20,000 0.03 1,005,290,000 1,218,440 3.670 2013-08-08
195 2013-08-09 312,000 -10,000 0.03 1,005,290,000 1,179,360 3.780 2013-08-07
196 2013-08-08 322,000 -25,000 0.03 1,005,290,000 1,223,600 3.800 2013-08-06
197 2013-08-07 347,000 -5,000 0.03 1,005,290,000 1,283,900 3.700 2013-08-05
198 2013-08-05 352,000 -58,000 0.04 1,005,290,000 1,288,320 3.660 2013-08-01
199 2013-08-02 410,000 -20,000 0.04 1,005,290,000 1,508,800 3.680 2013-07-31
200 2013-07-31 430,000 -6,000 0.04 1,005,290,000 1,560,900 3.630 2013-07-29
201 2013-07-30 436,000 10,000 0.04 1,005,290,000 1,587,040 3.640 2013-07-26
202 2013-07-29 426,000 -80,000 0.04 1,005,290,000 1,584,720 3.720 2013-07-25
203 2013-07-26 506,000 -122,000 0.05 1,005,290,000 1,892,440 3.740 2013-07-24
204 2013-07-25 628,000 3,000 0.06 1,005,290,000 2,116,360 3.370 2013-07-23
205 2013-07-24 625,000 -3,000 0.06 1,005,290,000 2,037,500 3.260 2013-07-22
206 2013-07-22 628,000 -20,000 0.06 1,005,290,000 1,921,680 3.060 2013-07-18
207 2013-07-18 648,000 1,000 0.06 1,005,290,000 1,924,560 2.970 2013-07-16
208 2013-07-17 647,000 -2,000 0.06 1,005,290,000 2,018,640 3.120 2013-07-15
209 2013-07-10 649,000 -12,000 0.06 1,005,290,000 1,687,400 2.600 2013-07-08
210 2013-07-05 661,000 -6,000 0.07 1,005,290,000 1,579,790 2.390 2013-07-03
211 2013-07-04 667,000 44,000 0.07 1,005,290,000 1,647,490 2.470 2013-07-02
212 2013-06-27 623,000 -7,000 0.06 1,005,290,000 1,650,950 2.650 2013-06-25
213 2013-06-26 630,000 -7,000 0.06 1,005,290,000 1,631,700 2.590 2013-06-24
214 2013-06-25 637,000 -53,000 0.06 1,005,290,000 1,707,160 2.680 2013-06-21
215 2013-06-21 690,000 3,000 0.07 1,005,290,000 1,980,300 2.870 2013-06-19
216 2013-06-20 687,000 2,000 0.07 1,005,290,000 2,006,040 2.920 2013-06-18
217 2013-06-19 685,000 3,000 0.07 1,005,290,000 2,048,150 2.990 2013-06-17
218 2013-06-18 682,000 20,000 0.07 1,005,290,000 1,984,620 2.910 2013-06-14
219 2013-06-17 662,000 12,000 0.07 1,005,290,000 2,184,600 3.300 2013-06-13
220 2013-06-14 650,000 -11,000 0.06 1,005,290,000 2,242,500 3.450 2013-06-11
221 2013-06-13 661,000 -40,000 0.07 1,005,290,000 2,273,840 3.440 2013-06-10
222 2013-06-11 701,000 -10,000 0.07 1,005,290,000 2,397,420 3.420 2013-06-07
223 2013-06-10 711,000 18,000 0.07 1,005,290,000 2,417,400 3.400 2013-06-06
224 2013-06-07 693,000 -17,000 0.07 1,005,290,000 2,425,500 3.500 2013-06-05
225 2013-06-06 710,000 -10,000 0.07 1,005,290,000 2,449,500 3.450 2013-06-04
226 2013-06-05 720,000 19,000 0.07 1,005,290,000 2,448,000 3.400 2013-06-03
227 2013-06-04 701,000 132,000 0.07 1,005,290,000 2,467,520 3.520 2013-05-31
228 2013-06-03 569,000 60,000 0.06 1,005,290,000 2,031,330 3.570 2013-05-30
229 2013-05-31 509,000 60,000 0.05 1,005,290,000 1,837,490 3.610 2013-05-29
230 2013-05-29 449,000 -16,000 0.04 1,005,290,000 1,670,280 3.720 2013-05-27
231 2013-05-28 465,000 10,000 0.05 1,005,290,000 1,664,700 3.580 2013-05-24
232 2013-05-27 455,000 18,000 0.05 1,005,290,000 1,669,850 3.670 2013-05-23
233 2013-05-23 437,000 28,000 0.04 1,005,290,000 1,586,310 3.630 2013-05-21
234 2013-05-22 409,000 -20,000 0.04 1,005,290,000 1,476,490 3.610 2013-05-20
235 2013-05-21 429,000 10,000 0.04 1,005,290,000 1,552,980 3.620 2013-05-16
236 2013-05-20 419,000 20,000 0.04 1,005,290,000 1,508,400 3.600 2013-05-15
237 2013-05-16 399,000 63,000 0.04 1,005,290,000 1,424,430 3.570 2013-05-14
238 2013-05-15 336,000 27,000 0.03 1,005,290,000 1,223,040 3.640 2013-05-13
239 2013-04-30 309,000 10,000 0.03 1,005,290,000 1,149,480 3.720 2013-04-26
240 2013-04-24 299,000 -13,000 0.03 1,005,290,000 1,139,190 3.810 2013-04-22
241 2013-04-23 312,000 8,000 0.03 1,005,290,000 1,182,480 3.790 2013-04-19
242 2013-04-22 304,000 -20,000 0.03 1,005,290,000 1,152,160 3.790 2013-04-18
243 2013-04-15 324,000 -10,000 0.03 1,005,290,000 1,234,440 3.810 2013-04-11
244 2013-04-12 334,000 -47,000 0.03 1,005,290,000 1,282,560 3.840 2013-04-10
245 2013-04-09 381,000 10,000 0.04 1,005,290,000 1,344,930 3.530 2013-04-05
246 2013-04-08 371,000 -1,000 0.04 1,005,290,000 1,365,280 3.680 2013-04-03
247 2013-04-03 372,000 -20,000 0.04 1,005,290,000 1,406,160 3.780 2013-03-28
248 2013-03-28 392,000 -10,000 0.04 1,005,290,000 1,473,920 3.760 2013-03-26
249 2013-03-27 402,000 10,000 0.04 1,005,290,000 1,507,500 3.750 2013-03-25
250 2013-03-21 392,000 -10,000 0.04 1,005,290,000 1,375,920 3.510 2013-03-19
251 2013-03-19 402,000 10,000 0.04 1,005,290,000 1,463,280 3.640 2013-03-15
252 2013-03-15 392,000 -40,000 0.04 1,005,290,000 1,434,720 3.660 2013-03-13
253 2013-03-14 432,000 25,000 0.04 1,005,290,000 1,572,480 3.640 2013-03-12
254 2013-03-13 407,000 -6,000 0.04 1,005,290,000 1,514,040 3.720 2013-03-11
255 2013-03-12 413,000 -5,000 0.04 1,005,290,000 1,557,010 3.770 2013-03-08
256 2013-03-08 418,000 10,000 0.04 1,005,290,000 1,584,220 3.790 2013-03-06
257 2013-03-07 408,000 10,000 0.04 1,005,290,000 1,517,760 3.720 2013-03-05
258 2013-03-06 398,000 13,000 0.04 1,005,290,000 1,436,780 3.610 2013-03-04
259 2013-03-05 385,000 9,000 0.04 1,005,290,000 1,439,900 3.740 2013-03-01
260 2013-03-04 376,000 12,000 0.04 1,005,290,000 1,410,000 3.750 2013-02-28
261 2013-03-01 364,000 45,000 0.04 1,005,290,000 1,314,040 3.610 2013-02-27
262 2013-02-28 319,000 -63,000 0.03 1,005,290,000 1,202,630 3.770 2013-02-26
263 2013-02-27 382,000 46,000 0.04 1,005,290,000 1,478,340 3.870 2013-02-25
264 2013-02-26 336,000 30,000 0.03 1,005,290,000 1,481,760 4.410 2013-02-22
265 2013-02-25 306,000 -10,000 0.03 1,005,290,000 1,324,980 4.330 2013-02-21
266 2013-02-22 316,000 -30,000 0.03 1,005,290,000 1,371,440 4.340 2013-02-20
267 2013-02-20 346,000 -20,000 0.03 1,005,290,000 1,480,880 4.280 2013-02-18
268 2013-02-19 366,000 -60,000 0.04 1,005,290,000 1,559,160 4.260 2013-02-15
269 2013-02-18 426,000 -40,000 0.04 1,005,290,000 1,755,120 4.120 2013-02-14
270 2013-02-08 466,000 -30,000 0.05 1,005,290,000 1,854,680 3.980 2013-02-06
271 2013-02-07 496,000 -4,000 0.05 1,005,290,000 1,949,280 3.930 2013-02-05
272 2013-02-05 500,000 -1,000 0.05 1,005,290,000 1,975,000 3.950 2013-02-01
273 2013-02-04 501,000 -4,000 0.05 1,005,290,000 1,978,950 3.950 2013-01-31
274 2013-01-29 505,000 2,000 0.05 1,005,290,000 1,919,000 3.800 2013-01-25
275 2013-01-28 503,000 10,000 0.05 1,005,290,000 1,951,640 3.880 2013-01-24
276 2013-01-25 493,000 11,000 0.05 1,005,290,000 1,893,120 3.840 2013-01-23
277 2013-01-24 482,000 25,000 0.05 1,005,290,000 1,894,260 3.930 2013-01-22
278 2013-01-23 457,000 78,000 0.05 1,005,290,000 1,805,150 3.950 2013-01-21
279 2013-01-22 379,000 16,000 0.04 1,005,290,000 1,481,890 3.910 2013-01-18
280 2013-01-21 363,000 5,000 0.04 1,005,290,000 1,422,960 3.920 2013-01-17
281 2013-01-18 358,000 54,000 0.04 1,005,290,000 1,406,940 3.930 2013-01-16
282 2013-01-17 304,000 58,000 0.03 1,005,290,000 1,194,720 3.930 2013-01-15
283 2013-01-16 246,000 -10,000 0.02 1,005,290,000 1,043,040 4.240 2013-01-14
284 2013-01-14 256,000 -54,000 0.03 1,005,290,000 1,059,840 4.140 2013-01-10
285 2013-01-11 310,000 -3,000 0.03 1,005,290,000 1,323,700 4.270 2013-01-09
286 2013-01-10 313,000 -1,000 0.03 1,005,290,000 1,327,120 4.240 2013-01-08
287 2013-01-09 314,000 -183,000 0.03 1,005,290,000 1,321,940 4.210 2013-01-07
288 2013-01-08 497,000 3,000 0.05 1,005,290,000 1,983,030 3.990 2013-01-04
289 2013-01-07 494,000 1,000 0.05 1,005,290,000 2,020,460 4.090 2013-01-03
290 2013-01-04 493,000 23,000 0.05 1,005,290,000 2,006,510 4.070 2013-01-02
291 2013-01-02 470,000 20,000 0.05 1,005,290,000 1,837,700 3.910 2012-12-27
292 2012-12-28 450,000 -10,000 0.04 1,005,290,000 1,813,500 4.030 2012-12-21
293 2012-12-27 460,000 -34,000 0.05 1,005,290,000 1,844,600 4.010 2012-12-20
294 2012-12-21 494,000 -10,000 0.05 1,005,290,000 1,966,120 3.980 2012-12-19
295 2012-12-20 504,000 -26,000 0.05 1,005,290,000 1,990,800 3.950 2012-12-18
296 2012-12-19 530,000 13,000 0.05 1,005,290,000 2,072,300 3.910 2012-12-17
297 2012-12-18 517,000 -6,000 0.05 1,005,290,000 2,016,300 3.900 2012-12-14
298 2012-12-14 523,000 -3,000 0.05 1,005,290,000 2,029,240 3.880 2012-12-12
299 2012-12-12 526,000 -19,000 0.05 1,005,290,000 2,051,400 3.900 2012-12-10
300 2012-12-11 545,000 9,000 0.05 1,005,290,000 2,027,400 3.720 2012-12-07
301 2012-12-10 536,000 5,000 0.05 1,005,290,000 2,068,960 3.860 2012-12-06
302 2012-12-06 531,000 19,000 0.05 1,005,290,000 1,948,770 3.670 2012-12-04
303 2012-12-05 512,000 56,000 0.05 1,005,290,000 1,925,120 3.760 2012-12-03
304 2012-12-04 456,000 -2,000 0.05 1,005,290,000 1,782,960 3.910 2012-11-30
305 2012-12-03 458,000 -5,000 0.05 1,005,290,000 1,827,420 3.990 2012-11-29
306 2012-11-30 463,000 -3,000 0.05 1,005,290,000 1,847,370 3.990 2012-11-28
307 2012-11-27 466,000 10,000 0.05 1,005,290,000 1,864,000 4.000 2012-11-23
308 2012-11-26 456,000 2,000 0.05 1,005,290,000 1,833,120 4.020 2012-11-22
309 2012-11-23 454,000 2,000 0.05 1,005,290,000 1,770,600 3.900 2012-11-21
310 2012-11-22 452,000 202,000 0.04 1,005,290,000 1,812,520 4.010 2012-11-20
311 2012-11-20 250,000 -1,000 0.02 1,005,290,000 987,500 3.950 2012-11-16
312 2012-11-19 251,000 -38,000 0.02 1,005,290,000 1,011,530 4.030 2012-11-15
313 2012-11-16 289,000 -6,000 0.03 1,005,290,000 1,202,240 4.160 2012-11-14
314 2012-11-15 295,000 2,000 0.03 1,005,290,000 1,233,100 4.180 2012-11-13
315 2012-11-14 293,000 -17,000 0.03 1,005,290,000 1,242,320 4.240 2012-11-12
316 2012-11-13 310,000 -16,000 0.03 1,005,290,000 1,298,900 4.190 2012-11-09
317 2012-11-12 326,000 -14,000 0.03 1,005,290,000 1,346,380 4.130 2012-11-08
318 2012-11-09 340,000 18,000 0.03 1,005,290,000 1,455,200 4.280 2012-11-07
319 2012-11-08 322,000 30,000 0.03 1,005,290,000 1,368,500 4.250 2012-11-06
320 2012-11-07 292,000 22,000 0.03 1,005,290,000 1,276,040 4.370 2012-11-05
321 2012-11-06 270,000 -7,000 0.03 1,005,290,000 1,217,700 4.510 2012-11-02
322 2012-11-05 277,000 -5,000 0.03 1,005,290,000 1,193,870 4.310 2012-11-01
323 2012-11-02 282,000 20,000 0.03 1,005,290,000 1,190,040 4.220 2012-10-31
324 2012-10-30 262,000 8,000 0.03 1,005,290,000 1,095,160 4.180 2012-10-26
325 2012-10-29 254,000 4,000 0.03 1,005,290,000 1,092,200 4.300 2012-10-25
326 2012-10-25 250,000 11,000 0.02 1,005,290,000 1,082,500 4.330 2012-10-22
327 2012-10-24 239,000 5,000 0.02 1,005,290,000 1,030,090 4.310 2012-10-19
328 2012-10-22 234,000 12,000 0.02 1,005,290,000 1,015,560 4.340 2012-10-18
329 2012-10-19 222,000 17,000 0.02 1,005,290,000 950,160 4.280 2012-10-17
330 2012-10-18 205,000 63,000 0.02 1,005,290,000 881,500 4.300 2012-10-16
331 2012-10-17 142,000 3,000 0.01 1,005,290,000 613,440 4.320 2012-10-15
332 2012-10-16 139,000 4,000 0.01 1,005,290,000 604,650 4.350 2012-10-12
333 2012-10-15 135,000 17,000 0.01 1,005,290,000 587,250 4.350 2012-10-11
334 2012-10-10 118,000 -4,000 0.01 1,005,290,000 496,780 4.210 2012-10-08
335 2012-10-08 122,000 5,000 0.01 1,005,290,000 518,500 4.250 2012-10-04
336 2012-10-05 117,000 -1,000 0.01 1,005,290,000 494,910 4.230 2012-10-03
337 2012-10-03 118,000 -10,000 0.01 1,005,290,000 489,700 4.150 2012-09-27
338 2012-09-27 128,000 10,000 0.01 1,005,290,000 555,520 4.340 2012-09-25
339 2012-09-24 118,000 -24,000 0.01 1,005,290,000 494,420 4.190 2012-09-20
340 2012-09-20 142,000 24,000 0.01 1,005,290,000 606,340 4.270 2012-09-18
341 2012-09-18 118,000 5,000 0.01 1,005,290,000 518,020 4.390 2012-09-14
342 2012-09-17 113,000 9,000 0.01 1,005,290,000 498,330 4.410 2012-09-13
343 2012-09-04 104,000 2,000 0.01 1,005,290,000 422,240 4.060 2012-08-31
344 2012-08-31 102,000 3,000 0.01 1,005,290,000 459,000 4.500 2012-08-29
345 2012-08-30 99,000 -180,000 0.01 1,005,290,000 424,710 4.290 2012-08-28
346 2012-08-27 279,000 55,000 0.03 1,005,290,000 1,255,500 4.500 2012-08-23
347 2012-08-23 224,000 -20,000 0.02 1,005,290,000 1,041,600 4.650 2012-08-21
348 2012-08-22 244,000 -2,000 0.02 1,005,290,000 1,122,400 4.600 2012-08-20
349 2012-08-20 246,000 -63,000 0.02 1,005,290,000 1,131,600 4.600 2012-08-16
350 2012-08-16 309,000 -20,000 0.03 1,005,290,000 1,405,950 4.550 2012-08-14
351 2012-08-14 329,000 12,000 0.03 1,005,290,000 1,490,370 4.530 2012-08-10
352 2012-08-13 317,000 -2,000 0.03 1,005,290,000 1,439,180 4.540 2012-08-09
353 2012-08-09 319,000 -5,000 0.03 1,005,290,000 1,416,360 4.440 2012-08-07
354 2012-08-08 324,000 -6,000 0.03 1,005,290,000 1,438,560 4.440 2012-08-06
355 2012-08-03 330,000 5,000 0.03 1,005,290,000 1,458,600 4.420 2012-08-01
356 2012-08-02 325,000 -2,000 0.03 1,005,290,000 1,478,750 4.550 2012-07-31
357 2012-07-31 327,000 -10,000 0.03 1,005,290,000 1,419,180 4.340 2012-07-27
358 2012-07-26 337,000 -5,000 0.03 1,005,290,000 1,469,320 4.360 2012-07-24
359 2012-07-25 342,000 166,000 0.03 1,005,290,000 1,470,600 4.300 2012-07-23
360 2012-07-23 176,000 -30,000 0.02 1,005,290,000 758,560 4.310 2012-07-19
361 2012-07-17 206,000 -1,000 0.02 1,005,290,000 912,580 4.430 2012-07-13
362 2012-07-13 207,000 1,000 0.02 1,005,290,000 896,310 4.330 2012-07-11
363 2012-07-12 206,000 48,000 0.02 1,005,290,000 887,860 4.310 2012-07-10
364 2012-07-11 158,000 -10,000 0.02 1,005,290,000 628,840 3.980 2012-07-09
365 2012-07-10 168,000 59,000 0.02 1,005,290,000 675,360 4.020 2012-07-06
366 2012-07-04 109,000 -20,000 0.01 1,005,290,000 424,010 3.890 2012-06-29
367 2012-06-25 129,000 20,000 0.01 1,005,290,000 468,270 3.630 2012-06-21
368 2012-06-18 109,000 -30,000 0.01 1,005,290,000 422,920 3.880 2012-06-14
369 2012-06-15 139,000 -44,000 0.01 1,005,290,000 539,320 3.880 2012-06-13
370 2012-06-14 183,000 -6,000 0.02 1,005,290,000 706,380 3.860 2012-06-12
371 2012-06-12 189,000 -50,000 0.02 1,005,290,000 710,640 3.760 2012-06-08
372 2012-06-11 239,000 -3,000 0.02 1,005,290,000 922,540 3.860 2012-06-07
373 2012-06-05 242,000 2,000 0.02 1,005,290,000 914,760 3.780 2012-06-01
374 2012-05-29 240,000 -1,000 0.02 1,005,290,000 895,200 3.730 2012-05-25
375 2012-05-28 241,000 20,000 0.02 1,005,290,000 874,830 3.630 2012-05-24
376 2012-05-25 221,000 -5,000 0.02 1,005,290,000 828,750 3.750 2012-05-23
377 2012-05-24 226,000 10,000 0.02 1,005,290,000 809,080 3.580 2012-05-22
378 2012-05-23 216,000 -5,000 0.02 1,005,290,000 762,480 3.530 2012-05-21
379 2012-05-17 221,000 20,000 0.02 1,005,290,000 744,770 3.370 2012-05-15
380 2012-05-16 201,000 -16,000 0.02 1,005,290,000 661,290 3.290 2012-05-14
381 2012-05-15 217,000 -5,000 0.02 1,005,290,000 716,100 3.300 2012-05-11
382 2012-05-14 222,000 -5,000 0.02 1,005,290,000 737,040 3.320 2012-05-10
383 2012-05-09 227,000 -9,000 0.02 1,005,290,000 764,990 3.370 2012-05-07
384 2012-05-08 236,000 -10,000 0.02 1,005,290,000 814,200 3.450 2012-05-04
385 2012-05-04 246,000 -5,000 0.02 1,005,290,000 870,840 3.540 2012-05-02
386 2012-05-02 251,000 52,000 0.02 1,005,290,000 853,400 3.400 2012-04-27
387 2012-04-30 199,000 5,000 0.02 1,005,290,000 680,580 3.420 2012-04-26
388 2012-04-24 194,000 22,000 0.02 1,005,290,000 680,940 3.510 2012-04-20
389 2012-04-23 172,000 14,000 0.02 1,005,290,000 632,960 3.680 2012-04-19
390 2012-04-18 158,000 -10,000 0.02 1,005,290,000 606,720 3.840 2012-04-16
391 2012-04-17 168,000 5,000 0.02 1,005,290,000 653,520 3.890 2012-04-13
392 2012-04-16 163,000 -20,000 0.02 1,005,290,000 637,330 3.910 2012-04-12
393 2012-04-03 183,000 12,000 0.02 1,005,290,000 722,850 3.950 2012-03-30
394 2012-04-02 171,000 30,000 0.02 1,005,290,000 658,350 3.850 2012-03-29
395 2012-03-30 141,000 5,000 0.01 1,005,290,000 552,720 3.920 2012-03-28
396 2012-03-29 136,000 2,000 0.01 1,005,290,000 564,400 4.150 2012-03-27
397 2012-03-27 134,000 -5,000 0.01 1,005,290,000 553,420 4.130 2012-03-23
398 2012-03-26 139,000 20,000 0.01 1,005,290,000 568,510 4.090 2012-03-22
399 2012-03-23 119,000 -7,000 0.01 1,005,290,000 495,040 4.160 2012-03-21
400 2012-03-22 126,000 69,000 0.01 1,005,290,000 516,600 4.100 2012-03-20
401 2012-03-21 57,000 -16,000 0.01 1,005,290,000 239,970 4.210 2012-03-19
402 2012-03-19 73,000 16,000 0.01 1,005,290,000 304,410 4.170 2012-03-15
403 2012-03-16 57,000 2,000 0.01 1,005,290,000 249,660 4.380 2012-03-14
404 2012-03-15 55,000 -3,000 0.01 1,005,290,000 245,850 4.470 2012-03-13
405 2012-03-14 58,000 -20,000 0.01 1,005,290,000 261,000 4.500 2012-03-12
406 2012-03-13 78,000 4,000 0.01 1,005,290,000 343,200 4.400 2012-03-09
407 2012-03-09 74,000 -10,000 0.01 1,005,290,000 327,820 4.430 2012-03-07
408 2012-03-08 84,000 26,000 0.01 1,005,290,000 368,760 4.390 2012-03-06
409 2012-03-07 58,000 -22,000 0.01 1,005,290,000 255,780 4.410 2012-03-05
410 2012-03-05 80,000 27,000 0.01 1,005,290,000 316,000 3.950 2012-03-01
411 2012-03-02 53,000 -10,000 0.01 1,005,290,000 203,520 3.840 2012-02-29
412 2012-02-29 63,000 -27,000 0.01 1,005,290,000 236,250 3.750 2012-02-27
413 2012-02-17 90,000 10,000 0.01 1,005,290,000 328,500 3.650 2012-02-15
414 2012-02-16 80,000 -1,000 0.01 1,005,290,000 289,600 3.620 2012-02-14
415 2012-02-14 81,000 -18,000 0.01 1,005,290,000 283,500 3.500 2012-02-10
416 2012-02-13 99,000 -15,000 0.01 1,005,290,000 359,370 3.630 2012-02-09
417 2012-02-10 114,000 8,000 0.01 1,005,290,000 397,860 3.490 2012-02-08
418 2012-02-08 106,000 -2,000 0.01 1,005,290,000 359,340 3.390 2012-02-06
419 2012-02-03 108,000 10,000 0.01 1,005,290,000 324,000 3.000 2012-02-01
420 2012-02-02 98,000 1,000 0.01 1,005,290,000 286,160 2.920 2012-01-31
421 2012-01-30 97,000 -2,000 0.01 1,005,290,000 307,490 3.170 2012-01-26
422 2012-01-19 99,000 10,000 0.01 1,005,290,000 299,970 3.030 2012-01-17
423 2012-01-17 89,000 10,000 0.01 1,005,290,000 264,330 2.970 2012-01-13
424 2012-01-16 79,000 2,000 0.01 1,005,290,000 235,420 2.980 2012-01-12
425 2012-01-13 77,000 2,000 0.01 1,005,290,000 231,770 3.010 2012-01-11
426 2012-01-09 75,000 -10,000 0.01 1,005,290,000 225,000 3.000 2012-01-05
427 2011-12-23 85,000 -15,000 0.01 1,005,290,000 298,350 3.510 2011-12-21
428 2011-12-14 100,000 -20,000 0.01 1,005,290,000 341,000 3.410 2011-12-12
429 2011-12-09 120,000 -10,000 0.01 1,005,290,000 415,200 3.460 2011-12-07
430 2011-12-05 130,000 31,000 0.01 1,005,290,000 458,900 3.530 2011-12-01
431 2011-12-01 99,000 7,000 0.01 1,005,290,000 338,580 3.420 2011-11-29
432 2011-11-29 92,000 1,000 0.01 1,005,290,000 303,600 3.300 2011-11-25
433 2011-11-22 91,000 -21,000 0.01 1,005,290,000 309,400 3.400 2011-11-18
434 2011-11-18 112,000 -20,000 0.01 1,005,290,000 402,080 3.590 2011-11-16
435 2011-11-17 132,000 -11,000 0.01 1,005,290,000 483,120 3.660 2011-11-15
436 2011-11-16 143,000 -30,000 0.01 1,005,290,000 500,500 3.500 2011-11-14
437 2011-11-15 173,000 30,000 0.02 1,005,290,000 600,310 3.470 2011-11-11
438 2011-11-14 143,000 30,000 0.01 1,005,290,000 483,340 3.380 2011-11-10
439 2011-11-11 113,000 -74,000 0.01 1,005,290,000 413,580 3.660 2011-11-09
440 2011-11-09 187,000 40,000 0.02 1,005,290,000 643,280 3.440 2011-11-07
441 2011-11-08 147,000 -16,000 0.01 1,005,290,000 508,620 3.460 2011-11-04
442 2011-11-07 163,000 49,000 0.02 1,005,290,000 550,940 3.380 2011-11-03
443 2011-11-04 114,000 5,000 0.01 1,005,290,000 406,980 3.570 2011-11-02
444 2011-11-02 109,000 40,000 0.01 1,005,290,000 402,210 3.690 2011-10-31
445 2011-11-01 69,000 30,000 0.01 1,005,290,000 264,960 3.840 2011-10-28
446 2011-10-31 39,000 -10,000 0.00 1,005,290,000 144,300 3.700 2011-10-27
447 2011-10-26 49,000 -60,000 0.00 1,005,290,000 179,830 3.670 2011-10-24
448 2011-10-25 109,000 -43,000 0.01 1,005,290,000 362,970 3.330 2011-10-21
449 2011-10-24 152,000 50,000 0.02 1,005,290,000 481,840 3.170 2011-10-20
450 2011-10-21 102,000 -20,000 0.01 1,005,290,000 339,660 3.330 2011-10-19
451 2011-10-20 122,000 2,000 0.01 1,005,290,000 392,840 3.220 2011-10-18
452 2011-10-19 120,000 48,000 0.01 1,005,290,000 420,000 3.500 2011-10-17
453 2011-10-18 72,000 -25,000 0.01 1,005,290,000 242,640 3.370 2011-10-14
454 2011-10-17 97,000 -106,000 0.01 1,005,290,000 323,980 3.340 2011-10-13
455 2011-10-14 203,000 40,000 0.02 1,005,290,000 611,030 3.010 2011-10-12
456 2011-10-13 163,000 44,000 0.02 1,005,290,000 461,290 2.830 2011-10-11
457 2011-10-12 119,000 10,000 0.01 1,005,290,000 372,470 3.130 2011-10-10
458 2011-10-11 109,000 40,000 0.01 1,005,290,000 364,060 3.340 2011-10-07
459 2011-10-04 69,000 -10,000 0.01 1,005,290,000 214,590 3.110 2011-09-30
460 2011-10-03 79,000 -10,000 0.01 1,005,290,000 263,070 3.330 2011-09-28
461 2011-09-27 89,000 10,000 0.01 1,005,290,000 290,140 3.260 2011-09-23
462 2011-09-26 79,000 4,000 0.01 1,005,290,000 267,020 3.380 2011-09-22
463 2011-09-19 75,000 -14,000 0.01 1,005,290,000 292,500 3.900 2011-09-15
464 2011-09-16 89,000 20,000 0.01 1,005,290,000 339,090 3.810 2011-09-14
465 2011-09-14 69,000 15,000 0.01 1,005,290,000 287,730 4.170 2011-09-09
466 2011-09-12 54,000 15,000 0.01 1,005,290,000 227,880 4.220 2011-09-08
467 2011-09-09 39,000 -40,000 0.00 1,005,290,000 171,210 4.390 2011-09-07
468 2011-09-08 79,000 -20,000 0.01 1,005,290,000 347,600 4.400 2011-09-06
469 2011-09-06 99,000 10,000 0.01 1,005,290,000 438,570 4.430 2011-09-02
470 2011-09-02 89,000 -30,000 0.01 1,005,290,000 424,530 4.770 2011-08-31
471 2011-09-01 119,000 40,000 0.01 1,005,290,000 559,300 4.700 2011-08-30
472 2011-08-31 79,000 -20,000 0.01 1,005,290,000 377,620 4.780 2011-08-29
473 2011-08-30 99,000 10,000 0.01 1,005,290,000 451,440 4.560 2011-08-26
474 2011-08-29 89,000 -20,000 0.01 1,005,290,000 410,290 4.610 2011-08-25
475 2011-08-26 109,000 20,000 0.01 1,005,290,000 444,720 4.080 2011-08-24
476 2011-08-25 89,000 10,000 0.01 1,005,290,000 374,690 4.210 2011-08-23
477 2011-08-24 79,000 24,000 0.01 1,005,290,000 319,950 4.050 2011-08-22
478 2011-08-23 55,000 22,000 0.01 1,005,290,000 252,450 4.590 2011-08-19
479 2011-08-17 33,000 -110,000 0.00 1,005,290,000 148,830 4.510 2011-08-15
480 2011-08-16 143,000 -41,000 0.01 1,005,290,000 572,000 4.000 2011-08-12
481 2011-08-12 184,000 -15,000 0.02 1,005,290,000 653,200 3.550 2011-08-10
482 2011-08-11 199,000 15,000 0.02 1,005,290,000 706,450 3.550 2011-08-09
483 2011-08-08 184,000 -44,000 0.02 1,005,290,000 662,400 3.600 2011-08-04
484 2011-08-05 228,000 -9,000 0.02 1,005,290,000 795,720 3.490 2011-08-03
485 2011-08-01 237,000 11,000 0.02 1,005,290,000 865,050 3.650 2011-07-28
486 2011-07-29 226,000 60,000 0.02 1,005,290,000 831,680 3.680 2011-07-27
487 2011-07-28 166,000 6,000 0.02 1,005,290,000 592,620 3.570 2011-07-26
488 2011-07-26 160,000 -4,000 0.02 1,005,290,000 547,200 3.420 2011-07-22
489 2011-07-22 164,000 -80,000 0.02 1,005,290,000 501,840 3.060 2011-07-20
490 2011-07-19 244,000 -31,000 0.02 1,005,290,000 758,840 3.110 2011-07-15
491 2011-07-18 275,000 -27,000 0.03 1,005,290,000 847,000 3.080 2011-07-14
492 2011-07-15 302,000 -56,000 0.03 1,005,290,000 875,800 2.900 2011-07-13
493 2011-07-14 358,000 -30,000 0.04 1,005,290,000 995,240 2.780 2011-07-12
494 2011-07-12 388,000 57,000 0.04 1,005,290,000 1,090,280 2.810 2011-07-08
495 2011-07-11 331,000 13,000 0.03 1,005,290,000 940,040 2.840 2011-07-07
496 2011-07-06 318,000 -43,000 0.03 1,005,290,000 887,220 2.790 2011-07-04
497 2011-06-10 361,000 10,000 0.04 1,005,290,000 971,090 2.690 2011-06-08
498 2011-06-03 351,000 14,000 0.03 1,005,290,000 972,270 2.770 2011-06-01
499 2011-06-02 337,000 16,000 0.03 1,005,290,000 967,190 2.870 2011-05-31
500 2011-06-01 321,000 -1,000 0.03 1,005,290,000 847,440 2.640 2011-05-30
501 2011-05-30 322,000 25,000 0.03 1,005,290,000 879,060 2.730 2011-05-26
502 2011-05-26 297,000 -3,000 0.03 1,005,290,000 810,810 2.730 2011-05-24
503 2011-05-23 300,000 -6,000 0.03 1,005,290,000 849,000 2.830 2011-05-19
504 2011-05-18 306,000 12,000 0.03 1,005,290,000 914,940 2.990 2011-05-16
505 2011-05-17 294,000 30,000 0.03 1,005,290,000 882,000 3.000 2011-05-13
506 2011-05-16 264,000 20,000 0.03 1,005,290,000 789,360 2.990 2011-05-12
507 2011-05-12 244,000 10,000 0.02 1,005,290,000 707,600 2.900 2011-05-09
508 2011-05-05 234,000 -10,000 0.02 1,005,290,000 739,440 3.160 2011-05-03
509 2011-04-29 244,000 -13,000 0.02 1,005,290,000 790,560 3.240 2011-04-27
510 2011-04-28 257,000 13,000 0.03 1,005,290,000 835,250 3.250 2011-04-26
511 2011-04-21 244,000 10,000 0.02 1,005,290,000 778,360 3.190 2011-04-19
512 2011-04-20 234,000 -2,000 0.02 1,005,290,000 748,800 3.200 2011-04-18
513 2011-04-19 236,000 -16,000 0.02 1,005,290,000 755,200 3.200 2011-04-15
514 2011-04-18 252,000 -40,000 0.03 1,005,290,000 771,120 3.060 2011-04-14
515 2011-04-13 292,000 10,000 0.03 1,005,290,000 878,920 3.010 2011-04-11
516 2011-04-11 282,000 -40,000 0.03 1,005,290,000 846,000 3.000 2011-04-07
517 2011-04-06 322,000 2,000 0.03 1,005,290,000 924,140 2.870 2011-04-01
518 2011-04-01 320,000 -11,000 0.03 1,005,290,000 924,800 2.890 2011-03-30
519 2011-03-31 331,000 17,000 0.03 1,005,290,000 959,900 2.900 2011-03-29
520 2011-03-30 314,000 -19,000 0.03 1,005,290,000 898,040 2.860 2011-03-28
521 2011-03-29 333,000 -20,000 0.03 1,005,290,000 965,700 2.900 2011-03-25
522 2011-03-23 353,000 -10,000 0.04 1,005,290,000 960,160 2.720 2011-03-21
523 2011-03-22 363,000 -6,000 0.04 1,005,290,000 951,060 2.620 2011-03-18
524 2011-03-21 369,000 -14,000 0.04 1,005,290,000 940,950 2.550 2011-03-17
525 2011-03-17 383,000 -10,000 0.04 1,005,290,000 1,060,910 2.770 2011-03-15
526 2011-03-11 393,000 -17,000 0.04 1,005,290,000 1,139,700 2.900 2011-03-09
527 2011-03-10 410,000 -16,000 0.04 1,005,290,000 1,230,000 3.000 2011-03-08
528 2011-03-09 426,000 -65,000 0.04 1,005,290,000 1,218,360 2.860 2011-03-07
529 2011-03-03 491,000 36,000 0.05 1,005,290,000 1,355,160 2.760 2011-03-01
530 2011-02-24 455,000 -10,000 0.05 1,005,290,000 1,287,650 2.830 2011-02-22
531 2011-02-23 465,000 -10,000 0.05 1,005,290,000 1,320,600 2.840 2011-02-21
532 2011-02-22 475,000 46,000 0.05 1,005,290,000 1,353,750 2.850 2011-02-18
533 2011-02-18 429,000 -1,000 0.04 1,005,290,000 1,192,620 2.780 2011-02-16
534 2011-02-17 430,000 -33,000 0.04 1,005,290,000 1,216,900 2.830 2011-02-15
535 2011-02-15 463,000 -7,000 0.05 1,005,290,000 1,240,840 2.680 2011-02-11
536 2011-02-14 470,000 -5,000 0.05 1,005,290,000 1,236,100 2.630 2011-02-10
537 2011-02-09 475,000 -16,000 0.05 1,005,290,000 1,330,000 2.800 2011-02-07
538 2011-02-08 491,000 -10,000 0.05 1,005,290,000 1,369,890 2.790 2011-02-01
539 2011-02-07 501,000 -10,000 0.05 1,005,290,000 1,367,730 2.730 2011-01-31
540 2011-01-31 511,000 -42,000 0.05 1,005,290,000 1,369,480 2.680 2011-01-27
541 2011-01-28 553,000 -45,000 0.06 1,005,290,000 1,493,100 2.700 2011-01-26
542 2011-01-27 598,000 -23,000 0.06 1,005,290,000 1,560,780 2.610 2011-01-25
543 2011-01-26 621,000 -8,000 0.06 1,005,290,000 1,571,130 2.530 2011-01-24
544 2011-01-24 629,000 3,000 0.06 1,005,290,000 1,566,210 2.490 2011-01-20
545 2011-01-21 626,000 -113,000 0.06 1,005,290,000 1,615,080 2.580 2011-01-19
546 2011-01-20 739,000 -66,000 0.07 1,005,290,000 1,803,160 2.440 2011-01-18
547 2011-01-19 805,000 -100,000 0.08 1,005,290,000 1,964,200 2.440 2011-01-17
548 2011-01-14 905,000 -7,000 0.09 1,005,290,000 2,162,950 2.390 2011-01-12
549 2011-01-13 912,000 -20,000 0.09 1,005,290,000 2,179,680 2.390 2011-01-11
550 2011-01-12 932,000 3,000 0.09 1,005,290,000 2,274,080 2.440 2011-01-10
551 2011-01-11 929,000 -5,000 0.09 1,005,290,000 2,238,890 2.410 2011-01-07
552 2011-01-10 934,000 36,000 0.09 1,005,290,000 2,344,340 2.510 2011-01-06
553 2011-01-07 898,000 -2,000 0.09 1,005,290,000 2,200,100 2.450 2011-01-05
554 2011-01-06 900,000 -2,000 0.09 1,005,290,000 2,079,000 2.310 2011-01-04
555 2011-01-05 902,000 16,000 0.09 1,005,290,000 2,065,580 2.290 2011-01-03
556 2011-01-04 886,000 40,000 0.09 1,005,290,000 1,993,500 2.250 2010-12-30
557 2010-12-30 846,000 -5,000 0.08 1,005,290,000 1,971,180 2.330 2010-12-28
558 2010-12-23 851,000 57,000 0.08 1,005,290,000 2,101,970 2.470 2010-12-21
559 2010-12-22 794,000 6,000 0.08 1,005,290,000 1,961,180 2.470 2010-12-20
560 2010-12-21 788,000 -10,000 0.08 1,005,290,000 1,946,360 2.470 2010-12-17
561 2010-12-17 798,000 13,000 0.08 1,005,290,000 1,939,140 2.430 2010-12-15
562 2010-12-15 785,000 10,000 0.08 1,005,290,000 2,001,750 2.550 2010-12-13
563 2010-12-14 775,000 20,000 0.08 1,005,290,000 1,937,500 2.500 2010-12-10
564 2010-12-10 755,000 38,000 0.08 1,005,290,000 1,917,700 2.540 2010-12-08
565 2010-12-09 717,000 332,000 0.07 1,005,290,000 1,821,180 2.540 2010-12-07
566 2010-12-08 385,000 47,000 0.04 1,005,290,000 1,004,850 2.610 2010-12-06
567 2010-12-07 338,000 -40,000 0.03 1,005,290,000 915,980 2.710 2010-12-03
568 2010-12-06 378,000 19,000 0.04 1,005,290,000 1,020,600 2.700 2010-12-02
569 2010-12-03 359,000 -10,000 0.04 1,005,290,000 972,890 2.710 2010-12-01
570 2010-12-02 369,000 -19,000 0.04 1,005,290,000 1,014,750 2.750 2010-11-30
571 2010-12-01 388,000 16,000 0.04 1,005,290,000 1,063,120 2.740 2010-11-29
572 2010-11-30 372,000 -70,000 0.04 1,005,290,000 978,360 2.630 2010-11-26
573 2010-11-29 442,000 29,000 0.04 1,005,290,000 1,082,900 2.450 2010-11-25
574 2010-11-26 413,000 240,000 0.04 1,005,290,000 949,900 2.300 2010-11-24
575 2010-11-25 173,000 14,000 0.02 1,005,290,000 420,390 2.430 2010-11-23
576 2010-11-24 159,000 44,000 0.02 1,005,290,000 407,040 2.560 2010-11-22
577 2010-11-23 115,000 10,000 0.01 1,005,290,000 328,900 2.860 2010-11-19
578 2010-11-22 105,000 -3,000 0.01 1,005,290,000 306,600 2.920 2010-11-18
579 2010-11-19 108,000 12,000 0.01 1,005,290,000 306,720 2.840 2010-11-17
580 2010-11-18 96,000 14,000 0.01 1,005,290,000 294,720 3.070 2010-11-16
581 2010-11-17 82,000 3,000 0.01 1,005,290,000 264,860 3.230 2010-11-15
582 2010-11-16 79,000 22,000 0.01 1,005,290,000 240,950 3.050 2010-11-12
583 2010-11-15 57,000 -41,000 0.01 1,005,290,000 192,090 3.370 2010-11-11
584 2010-11-12 98,000 -2,000 0.01 1,005,290,000 336,140 3.430 2010-11-10
585 2010-11-11 100,000 15,000 0.01 1,005,290,000 321,000 3.210 2010-11-09
586 2010-11-10 85,000 -31,000 0.01 1,005,290,000 275,400 3.240 2010-11-08
587 2010-11-09 116,000 -13,000 0.01 1,005,290,000 357,280 3.080 2010-11-05
588 2010-11-08 129,000 -37,000 0.01 1,005,290,000 408,930 3.170 2010-11-04
589 2010-11-05 166,000 -1,000 0.02 1,005,290,000 483,060 2.910 2010-11-03
590 2010-11-04 167,000 -12,000 0.02 1,005,290,000 444,220 2.660 2010-11-02
591 2010-11-03 179,000 2,000 0.02 1,005,290,000 486,880 2.720 2010-11-01
592 2010-10-29 177,000 -76,000 0.02 1,005,290,000 488,520 2.760 2010-10-27
593 2010-10-28 253,000 28,000 0.03 1,005,290,000 715,990 2.830 2010-10-26
594 2010-10-27 225,000 -122,000 0.02 1,005,290,000 643,500 2.860 2010-10-25
595 2010-10-26 347,000 -187,000 0.03 1,005,290,000 822,390 2.370 2010-10-22
596 2010-10-25 534,000 96,000 0.05 1,005,290,000 1,265,580 2.370 2010-10-21
597 2010-10-21 438,000 -31,000 0.04 1,005,290,000 1,046,820 2.390 2010-10-19
598 2010-10-19 469,000 -40,000 0.05 1,005,290,000 1,088,080 2.320 2010-10-15
599 2010-10-18 509,000 23,000 0.05 1,005,290,000 1,201,240 2.360 2010-10-14
600 2010-10-15 486,000 68,000 0.05 1,005,290,000 1,142,100 2.350 2010-10-13
601 2010-10-14 418,000 -1,000 0.04 1,005,290,000 978,120 2.340 2010-10-12
602 2010-10-13 419,000 -17,000 0.04 1,005,290,000 984,650 2.350 2010-10-11
603 2010-10-12 436,000 16,000 0.04 1,005,290,000 1,007,160 2.310 2010-10-08
604 2010-10-11 420,000 -30,000 0.04 1,005,290,000 999,600 2.380 2010-10-07
605 2010-10-08 450,000 50,000 0.04 1,005,290,000 1,057,500 2.350 2010-10-06
606 2010-10-07 400,000 -13,000 0.04 1,005,290,000 924,000 2.310 2010-10-05
607 2010-10-06 413,000 -8,000 0.04 1,005,290,000 966,420 2.340 2010-10-04
608 2010-10-05 421,000 21,000 0.04 1,005,290,000 943,040 2.240 2010-09-30
609 2010-10-04 400,000 20,000 0.04 1,005,290,000 928,000 2.320 2010-09-29
610 2010-09-30 380,000 37,000 0.04 1,005,290,000 893,000 2.350 2010-09-28
611 2010-09-29 343,000 8,000 0.03 1,005,290,000 840,350 2.450 2010-09-27
612 2010-09-28 335,000 -4,000 0.03 1,005,290,000 820,750 2.450 2010-09-24
613 2010-09-24 339,000 -1,000 0.03 1,005,290,000 833,940 2.460 2010-09-21
614 2010-09-22 340,000 -10,000 0.03 1,005,290,000 846,600 2.490 2010-09-20
615 2010-09-21 350,000 10,000 0.03 1,005,290,000 878,500 2.510 2010-09-17
616 2010-09-20 340,000 -20,000 0.03 1,005,290,000 822,800 2.420 2010-09-16
617 2010-09-17 360,000 2,000 0.04 1,005,290,000 878,400 2.440 2010-09-15
618 2010-09-15 358,000 -1,000 0.04 1,005,290,000 862,780 2.410 2010-09-13
619 2010-09-14 359,000 -8,000 0.04 1,005,290,000 868,780 2.420 2010-09-10
620 2010-09-13 367,000 -14,000 0.04 1,005,290,000 891,810 2.430 2010-09-09
621 2010-09-10 381,000 14,000 0.04 1,005,290,000 910,590 2.390 2010-09-08
622 2010-09-07 367,000 -29,000 0.04 1,005,290,000 888,140 2.420 2010-09-03
623 2010-09-03 396,000 10,000 0.04 1,005,290,000 910,800 2.300 2010-09-01
624 2010-09-02 386,000 5,000 0.04 1,005,290,000 880,080 2.280 2010-08-31
625 2010-09-01 381,000 -15,000 0.04 1,005,290,000 883,920 2.320 2010-08-30
626 2010-08-31 396,000 4,000 0.04 1,005,290,000 906,840 2.290 2010-08-27
627 2010-08-27 392,000 -27,000 0.04 1,005,290,000 917,280 2.340 2010-08-25
628 2010-08-26 419,000 -9,000 0.04 1,005,290,000 1,005,600 2.400 2010-08-24
629 2010-08-25 428,000 10,000 0.04 1,005,290,000 1,044,320 2.440 2010-08-23
630 2010-08-24 418,000 11,000 0.04 1,005,290,000 1,070,080 2.560 2010-08-20
631 2010-08-23 407,000 -24,000 0.04 1,005,290,000 976,800 2.400 2010-08-19
632 2010-08-20 431,000 -10,000 0.04 1,005,290,000 1,008,540 2.340 2010-08-18
633 2010-08-19 441,000 -1,000 0.04 1,005,290,000 1,036,350 2.350 2010-08-17
634 2010-08-18 442,000 -10,000 0.04 1,005,290,000 981,240 2.220 2010-08-16
635 2010-08-17 452,000 8,000 0.04 1,005,290,000 1,021,520 2.260 2010-08-13
636 2010-08-16 444,000 -2,000 0.04 1,005,290,000 1,012,320 2.280 2010-08-12
637 2010-08-13 446,000 -17,000 0.04 1,005,290,000 1,003,500 2.250 2010-08-11
638 2010-08-12 463,000 -12,000 0.05 1,005,290,000 1,064,900 2.300 2010-08-10
639 2010-08-11 475,000 -80,000 0.05 1,005,290,000 1,130,500 2.380 2010-08-09
640 2010-08-10 555,000 21,000 0.06 1,005,290,000 1,243,200 2.240 2010-08-06
641 2010-08-09 534,000 21,000 0.05 1,005,290,000 1,190,820 2.230 2010-08-05
642 2010-08-06 513,000 50,000 0.05 1,005,290,000 1,087,560 2.120 2010-08-04
643 2010-08-05 463,000 -110,000 0.05 1,005,290,000 972,300 2.100 2010-08-03
644 2010-08-04 573,000 108,000 0.06 1,005,290,000 1,231,950 2.150 2010-08-02
645 2010-08-03 465,000 -2,000 0.05 1,005,290,000 981,150 2.110 2010-07-30
646 2010-08-02 467,000 10,000 0.05 1,005,290,000 990,040 2.120 2010-07-29
647 2010-07-30 457,000 -27,000 0.05 1,000,000,000 959,700 2.100 2010-07-28
648 2010-07-28 484,000 128,000 0.05 1,000,000,000 987,360 2.040 2010-07-26
649 2010-07-27 356,000 243,000 0.04 1,000,000,000 758,280 2.130 2010-07-23
650 2010-07-26 113,000 -7,000 0.01 1,000,000,000 247,470 2.190 2010-07-22
651 2010-07-23 120,000 -8,000 0.01 1,000,000,000 253,200 2.110 2010-07-21
652 2010-07-22 128,000 1,000 0.01 1,000,000,000 262,400 2.050 2010-07-20
653 2010-07-21 127,000 9,000 0.01 1,000,000,000 267,970 2.110 2010-07-19
654 2010-07-20 118,000 -109,000 0.01 1,000,000,000 239,540 2.030 2010-07-16
655 2010-07-19 227,000 30,000 0.02 1,000,000,000 472,160 2.080 2010-07-15
656 2010-07-16 197,000 -47,000 0.02 1,000,000,000 435,370 2.210 2010-07-14
657 2010-07-15 244,000 128,000 0.02 1,000,000,000 553,880 2.270 2010-07-13
658 2010-07-14 116,000 -89,000 0.01 1,000,000,000 255,200 2.200 2010-07-12
659 2010-07-13 205,000 36,000 0.02 1,000,000,000 412,050 2.010 2010-07-09
660 2010-07-12 169,000 -9,000 0.02 1,000,000,000 338,000 2.000 2010-07-08
661 2010-07-09 178,000 0.02 1,000,000,000 352,440 1.980 2010-07-07

Copyright & disclaimer, Privacy policy

Back to top