CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 3 | 2024-09-25 | 0 | -12,000 | 0.00 | 1,104,126,979 | 0 | 1.370 | 2024-09-23 |
| 4 | 2023-06-29 | 12,000 | -20,000 | 0.00 | 1,104,126,979 | 18,240 | 1.520 | 2023-06-27 |
| 5 | 2023-06-20 | 32,000 | 20,000 | 0.00 | 1,104,126,979 | 49,600 | 1.550 | 2023-06-16 |
| 6 | 2023-06-15 | 12,000 | -18,000 | 0.00 | 1,104,126,979 | 19,080 | 1.590 | 2023-06-13 |
| 7 | 2023-06-08 | 30,000 | 8,000 | 0.00 | 1,104,126,979 | 48,300 | 1.610 | 2023-06-06 |
| 8 | 2023-05-29 | 22,000 | 10,000 | 0.00 | 1,104,126,979 | 35,860 | 1.630 | 2023-05-24 |
| 9 | 2023-04-12 | 12,000 | 12,000 | 0.00 | 1,104,126,979 | 20,520 | 1.710 | 2023-04-06 |
| 10 | 2023-01-30 | 0 | -4,000 | 0.00 | 1,104,126,979 | 0 | 2.310 | 2023-01-26 |
| 11 | 2023-01-13 | 4,000 | 4,000 | 0.00 | 1,104,126,979 | 9,000 | 2.250 | 2023-01-11 |
| 12 | 2023-01-10 | 0 | -15,000 | 0.00 | 1,104,126,979 | 0 | 1.840 | 2023-01-06 |
| 13 | 2022-12-12 | 15,000 | 15,000 | 0.00 | 1,104,126,979 | 26,700 | 1.780 | 2022-12-08 |
| 14 | 2021-12-10 | 0 | -10,000 | 0.00 | 1,104,126,979 | 0 | 2.050 | 2021-12-08 |
| 15 | 2021-12-09 | 10,000 | -12,000 | 0.00 | 1,104,126,979 | 20,400 | 2.040 | 2021-12-07 |
| 16 | 2021-11-30 | 22,000 | 12,000 | 0.00 | 1,104,126,979 | 44,660 | 2.030 | 2021-11-26 |
| 17 | 2021-11-29 | 10,000 | 10,000 | 0.00 | 1,104,126,979 | 21,400 | 2.140 | 2021-11-25 |
| 18 | 2021-01-26 | 0 | -25,000 | 0.00 | 1,104,126,979 | 0 | 3.660 | 2021-01-22 |
| 19 | 2021-01-06 | 25,000 | -6,000 | 0.00 | 1,104,126,979 | 95,000 | 3.800 | 2021-01-04 |
| 20 | 2020-12-02 | 31,000 | 6,000 | 0.00 | 1,104,126,979 | 101,060 | 3.260 | 2020-11-30 |
| 21 | 2020-12-01 | 25,000 | 25,000 | 0.00 | 1,104,126,979 | 79,500 | 3.180 | 2020-11-27 |
| 22 | 2020-07-06 | 0 | -10,000 | 0.00 | 1,104,126,979 | 0 | 3.890 | 2020-07-02 |
| 23 | 2020-06-30 | 10,000 | 10,000 | 0.00 | 1,104,126,979 | 34,800 | 3.480 | 2020-06-26 |
| 24 | 2020-05-04 | 0 | -19,000 | 0.00 | 1,104,126,979 | 0 | 2.190 | 2020-04-28 |
| 25 | 2020-04-23 | 19,000 | 19,000 | 0.00 | 1,104,126,979 | 44,650 | 2.350 | 2020-04-21 |
| 26 | 2020-04-15 | 0 | -20,000 | 0.00 | 1,104,126,979 | 0 | 1.930 | 2020-04-09 |
| 27 | 2020-04-14 | 20,000 | 20,000 | 0.00 | 1,104,126,979 | 38,000 | 1.900 | 2020-04-08 |
| 28 | 2020-04-07 | 0 | -15,000 | 0.00 | 1,104,126,979 | 0 | 1.900 | 2020-04-03 |
| 29 | 2020-03-20 | 15,000 | -16,000 | 0.00 | 1,104,126,979 | 30,000 | 2.000 | 2020-03-18 |
| 30 | 2020-03-19 | 31,000 | -10,000 | 0.00 | 1,104,126,979 | 66,030 | 2.130 | 2020-03-17 |
| 31 | 2020-02-27 | 41,000 | 15,000 | 0.00 | 1,104,126,979 | 104,140 | 2.540 | 2020-02-25 |
| 32 | 2020-02-25 | 26,000 | 16,000 | 0.00 | 1,104,126,979 | 67,860 | 2.610 | 2020-02-21 |
| 33 | 2020-02-21 | 10,000 | -35,000 | 0.00 | 1,104,126,979 | 26,400 | 2.640 | 2020-02-19 |
| 34 | 2020-02-18 | 45,000 | -1,000 | 0.00 | 1,104,126,979 | 123,300 | 2.740 | 2020-02-14 |
| 35 | 2020-02-14 | 46,000 | 36,000 | 0.00 | 1,104,126,979 | 121,440 | 2.640 | 2020-02-12 |
| 36 | 2020-02-10 | 10,000 | 10,000 | 0.00 | 1,104,126,979 | 26,600 | 2.660 | 2020-02-06 |
| 37 | 2019-11-04 | 0 | -20,000 | 0.00 | 1,104,126,979 | 0 | 2.840 | 2019-10-31 |
| 38 | 2019-10-24 | 20,000 | 20,000 | 0.00 | 1,104,126,979 | 53,400 | 2.670 | 2019-10-22 |
| 39 | 2019-08-26 | 0 | -10,000 | 0.00 | 1,104,126,979 | 0 | 3.010 | 2019-08-22 |
| 40 | 2019-07-30 | 10,000 | 10,000 | 0.00 | 1,104,126,979 | 30,700 | 3.070 | 2019-07-26 |
| 41 | 2018-02-13 | 0 | -16,000 | 0.00 | 1,107,911,979 | 0 | 4.520 | 2018-02-09 |
| 42 | 2018-02-12 | 16,000 | -40,000 | 0.00 | 1,107,911,979 | 69,280 | 4.330 | 2018-02-08 |
| 43 | 2018-02-08 | 56,000 | 56,000 | 0.01 | 1,107,911,979 | 220,640 | 3.940 | 2018-02-06 |
| 44 | 2018-01-25 | 0 | -15,000 | 0.00 | 1,107,911,979 | 0 | 4.530 | 2018-01-23 |
| 45 | 2018-01-23 | 15,000 | -10,000 | 0.00 | 1,107,911,979 | 65,250 | 4.350 | 2018-01-19 |
| 46 | 2018-01-22 | 25,000 | 15,000 | 0.00 | 1,107,911,979 | 108,000 | 4.320 | 2018-01-18 |
| 47 | 2018-01-18 | 10,000 | 10,000 | 0.00 | 1,107,911,979 | 43,500 | 4.350 | 2018-01-16 |
| 48 | 2018-01-12 | 0 | -20,000 | 0.00 | 1,107,911,979 | 0 | 4.510 | 2018-01-10 |
| 49 | 2018-01-11 | 20,000 | -10,000 | 0.00 | 1,107,911,979 | 88,000 | 4.400 | 2018-01-09 |
| 50 | 2018-01-10 | 30,000 | -8,000 | 0.00 | 1,107,911,979 | 130,800 | 4.360 | 2018-01-08 |
| 51 | 2018-01-09 | 38,000 | 10,000 | 0.00 | 1,107,911,979 | 165,300 | 4.350 | 2018-01-05 |
| 52 | 2018-01-08 | 28,000 | 20,000 | 0.00 | 1,107,911,979 | 126,280 | 4.510 | 2018-01-04 |
| 53 | 2018-01-05 | 8,000 | -25,000 | 0.00 | 1,107,911,979 | 36,800 | 4.600 | 2018-01-03 |
| 54 | 2018-01-04 | 33,000 | 25,000 | 0.00 | 1,107,911,979 | 149,820 | 4.540 | 2018-01-02 |
| 55 | 2018-01-03 | 8,000 | -5,000 | 0.00 | 1,107,911,979 | 38,160 | 4.770 | 2017-12-29 |
| 56 | 2017-12-29 | 13,000 | -5,000 | 0.00 | 1,107,911,979 | 53,300 | 4.100 | 2017-12-27 |
| 57 | 2017-12-28 | 18,000 | -10,000 | 0.00 | 1,107,911,979 | 68,940 | 3.830 | 2017-12-22 |
| 58 | 2017-11-16 | 28,000 | 15,000 | 0.00 | 1,107,911,979 | 111,440 | 3.980 | 2017-11-14 |
| 59 | 2017-11-06 | 13,000 | 5,000 | 0.00 | 1,107,911,979 | 54,990 | 4.230 | 2017-11-02 |
| 60 | 2017-11-01 | 8,000 | -11,000 | 0.00 | 1,107,911,979 | 35,040 | 4.380 | 2017-10-30 |
| 61 | 2017-10-31 | 19,000 | -15,000 | 0.00 | 1,107,911,979 | 81,320 | 4.280 | 2017-10-27 |
| 62 | 2017-10-20 | 34,000 | -4,000 | 0.00 | 1,107,911,979 | 147,220 | 4.330 | 2017-10-18 |
| 63 | 2017-10-18 | 38,000 | 26,000 | 0.00 | 1,107,911,979 | 167,580 | 4.410 | 2017-10-16 |
| 64 | 2017-10-13 | 12,000 | -10,000 | 0.00 | 1,107,911,979 | 53,880 | 4.490 | 2017-10-11 |
| 65 | 2017-10-12 | 22,000 | 10,000 | 0.00 | 1,107,911,979 | 100,320 | 4.560 | 2017-10-10 |
| 66 | 2017-10-10 | 12,000 | -20,000 | 0.00 | 1,107,911,979 | 55,680 | 4.640 | 2017-10-06 |
| 67 | 2017-09-28 | 32,000 | 16,000 | 0.00 | 1,107,911,979 | 143,360 | 4.480 | 2017-09-26 |
| 68 | 2017-09-22 | 16,000 | -18,000 | 0.00 | 1,107,911,979 | 77,280 | 4.830 | 2017-09-20 |
| 69 | 2017-09-21 | 34,000 | -19,000 | 0.00 | 1,107,911,979 | 149,940 | 4.410 | 2017-09-19 |
| 70 | 2017-09-18 | 53,000 | 8,000 | 0.00 | 1,107,911,979 | 243,800 | 4.600 | 2017-09-14 |
| 71 | 2017-09-15 | 45,000 | 26,000 | 0.00 | 1,107,911,979 | 205,650 | 4.570 | 2017-09-13 |
| 72 | 2017-09-14 | 19,000 | -10,000 | 0.00 | 1,107,911,979 | 87,970 | 4.630 | 2017-09-12 |
| 73 | 2017-09-08 | 29,000 | 10,000 | 0.00 | 1,107,911,979 | 113,970 | 3.930 | 2017-09-06 |
| 74 | 2017-09-04 | 19,000 | 10,000 | 0.00 | 1,107,911,979 | 76,950 | 4.050 | 2017-08-31 |
| 75 | 2017-08-30 | 9,000 | -20,000 | 0.00 | 1,107,911,979 | 36,810 | 4.090 | 2017-08-28 |
| 76 | 2017-08-04 | 29,000 | -5,000 | 0.00 | 1,107,911,979 | 126,150 | 4.350 | 2017-08-02 |
| 77 | 2017-08-02 | 34,000 | 5,000 | 0.00 | 1,107,911,979 | 150,620 | 4.430 | 2017-07-31 |
| 78 | 2017-07-31 | 29,000 | 10,000 | 0.00 | 1,107,911,979 | 130,210 | 4.490 | 2017-07-27 |
| 79 | 2017-07-27 | 19,000 | 19,000 | 0.00 | 1,107,911,979 | 85,310 | 4.490 | 2017-07-25 |
| 80 | 2017-07-19 | 0 | -18,000 | 0.00 | 1,107,911,979 | 0 | 4.670 | 2017-07-17 |
| 81 | 2017-07-17 | 18,000 | 7,000 | 0.00 | 1,107,911,979 | 83,520 | 4.640 | 2017-07-13 |
| 82 | 2017-07-14 | 11,000 | 11,000 | 0.00 | 1,107,911,979 | 50,930 | 4.630 | 2017-07-12 |
| 83 | 2017-07-10 | 0 | -18,000 | 0.00 | 1,107,911,979 | 0 | 4.800 | 2017-07-06 |
| 84 | 2017-07-06 | 18,000 | -20,000 | 0.00 | 1,107,911,979 | 83,700 | 4.650 | 2017-07-04 |
| 85 | 2017-07-03 | 38,000 | 33,000 | 0.00 | 1,107,911,979 | 174,800 | 4.600 | 2017-06-29 |
| 86 | 2017-06-29 | 5,000 | 5,000 | 0.00 | 1,107,911,979 | 23,600 | 4.720 | 2017-06-27 |
| 87 | 2017-06-22 | 0 | -6,000 | 0.00 | 1,107,911,979 | 0 | 4.880 | 2017-06-20 |
| 88 | 2017-06-16 | 6,000 | -15,000 | 0.00 | 1,107,911,979 | 30,240 | 5.040 | 2017-06-14 |
| 89 | 2017-06-15 | 21,000 | -5,000 | 0.00 | 1,107,911,979 | 102,480 | 4.880 | 2017-06-13 |
| 90 | 2017-06-08 | 26,000 | -8,000 | 0.00 | 1,107,911,979 | 124,800 | 4.800 | 2017-06-06 |
| 91 | 2017-05-18 | 34,000 | 8,000 | 0.00 | 1,107,911,979 | 158,440 | 4.660 | 2017-05-16 |
| 92 | 2017-04-28 | 26,000 | -8,000 | 0.00 | 1,107,911,979 | 128,180 | 4.930 | 2017-04-26 |
| 93 | 2017-04-18 | 34,000 | 12,000 | 0.00 | 1,107,911,979 | 168,300 | 4.950 | 2017-04-12 |
| 94 | 2017-04-10 | 22,000 | -30,000 | 0.00 | 1,107,911,979 | 118,800 | 5.400 | 2017-04-06 |
| 95 | 2017-04-06 | 52,000 | 16,000 | 0.00 | 1,107,911,979 | 268,320 | 5.160 | 2017-04-03 |
| 96 | 2017-04-05 | 36,000 | 30,000 | 0.00 | 1,107,911,979 | 187,200 | 5.200 | 2017-03-31 |
| 97 | 2017-03-31 | 6,000 | 6,000 | 0.00 | 1,107,911,979 | 33,180 | 5.530 | 2017-03-29 |
| 98 | 2017-02-14 | 0 | -10,000 | 0.00 | 1,107,911,979 | 0 | 6.020 | 2017-02-10 |
| 99 | 2017-02-10 | 10,000 | -26,000 | 0.00 | 1,107,911,979 | 60,600 | 6.060 | 2017-02-08 |
| 100 | 2017-02-09 | 36,000 | -2,000 | 0.00 | 1,107,911,979 | 214,560 | 5.960 | 2017-02-07 |
| 101 | 2017-02-08 | 38,000 | 5,000 | 0.00 | 1,107,911,979 | 231,800 | 6.100 | 2017-02-06 |
| 102 | 2017-02-07 | 33,000 | 9,000 | 0.00 | 1,107,911,979 | 204,600 | 6.200 | 2017-02-03 |
| 103 | 2017-02-06 | 24,000 | 14,000 | 0.00 | 1,107,911,979 | 154,080 | 6.420 | 2017-02-02 |
| 104 | 2017-02-02 | 10,000 | 10,000 | 0.00 | 1,107,911,979 | 64,200 | 6.420 | 2017-01-26 |
| 105 | 2016-07-25 | 0 | -4,000 | 0.00 | 1,024,587,363 | 0 | 5.090 | 2016-07-21 |
| 106 | 2016-06-15 | 4,000 | -6,000 | 0.00 | 1,024,587,363 | 19,040 | 4.760 | 2016-06-13 |
| 107 | 2016-06-10 | 10,000 | 10,000 | 0.00 | 1,024,587,363 | 51,700 | 5.170 | 2016-06-07 |
| 108 | 2015-12-09 | 0 | -10,000 | 0.00 | 1,024,587,363 | 0 | 5.140 | 2015-12-07 |
| 109 | 2015-12-08 | 10,000 | -5,000 | 0.00 | 1,024,587,363 | 51,500 | 5.150 | 2015-12-04 |
| 110 | 2015-11-23 | 15,000 | 15,000 | 0.00 | 1,024,587,363 | 75,450 | 5.030 | 2015-11-19 |
| 111 | 2015-11-09 | 0 | -10,000 | 0.00 | 1,024,587,363 | 0 | 5.090 | 2015-11-05 |
| 112 | 2015-11-03 | 10,000 | 10,000 | 0.00 | 1,024,587,363 | 49,900 | 4.990 | 2015-10-30 |
| 113 | 2015-11-02 | 0 | -10,000 | 0.00 | 1,024,587,363 | 0 | 4.700 | 2015-10-29 |
| 114 | 2015-10-30 | 10,000 | 10,000 | 0.00 | 1,024,587,363 | 47,500 | 4.750 | 2015-10-28 |
| 115 | 2015-10-20 | 0 | -10,000 | 0.00 | 1,024,587,363 | 0 | 4.740 | 2015-10-16 |
| 116 | 2015-10-19 | 10,000 | 10,000 | 0.00 | 1,024,587,363 | 45,200 | 4.520 | 2015-10-15 |
| 117 | 2014-01-08 | 0 | -10,000 | 0.00 | 1,005,290,000 | 0 | 3.980 | 2014-01-06 |
| 118 | 2014-01-07 | 10,000 | -4,000 | 0.00 | 1,005,290,000 | 40,900 | 4.090 | 2014-01-03 |
| 119 | 2014-01-06 | 14,000 | 14,000 | 0.00 | 1,005,290,000 | 57,680 | 4.120 | 2014-01-02 |
| 120 | 2013-03-15 | 0 | -20,000 | 0.00 | 1,005,290,000 | 0 | 3.660 | 2013-03-13 |
| 121 | 2013-03-14 | 20,000 | -60,000 | 0.00 | 1,005,290,000 | 72,800 | 3.640 | 2013-03-12 |
| 122 | 2013-03-13 | 80,000 | -41,000 | 0.01 | 1,005,290,000 | 297,600 | 3.720 | 2013-03-11 |
| 123 | 2013-03-12 | 121,000 | -10,000 | 0.01 | 1,005,290,000 | 456,170 | 3.770 | 2013-03-08 |
| 124 | 2013-03-11 | 131,000 | -40,000 | 0.01 | 1,005,290,000 | 497,800 | 3.800 | 2013-03-07 |
| 125 | 2013-03-08 | 171,000 | -40,000 | 0.02 | 1,005,290,000 | 648,090 | 3.790 | 2013-03-06 |
| 126 | 2013-03-07 | 211,000 | -50,000 | 0.02 | 1,005,290,000 | 784,920 | 3.720 | 2013-03-05 |
| 127 | 2013-03-06 | 261,000 | -100,000 | 0.03 | 1,005,290,000 | 942,210 | 3.610 | 2013-03-04 |
| 128 | 2013-03-05 | 361,000 | -40,000 | 0.04 | 1,005,290,000 | 1,350,140 | 3.740 | 2013-03-01 |
| 129 | 2013-03-04 | 401,000 | -80,000 | 0.04 | 1,005,290,000 | 1,503,750 | 3.750 | 2013-02-28 |
| 130 | 2013-03-01 | 481,000 | -490,000 | 0.05 | 1,005,290,000 | 1,736,410 | 3.610 | 2013-02-27 |
| 131 | 2013-02-28 | 971,000 | -80,000 | 0.10 | 1,005,290,000 | 3,660,670 | 3.770 | 2013-02-26 |
| 132 | 2013-02-26 | 1,051,000 | 290,000 | 0.10 | 1,005,290,000 | 4,634,910 | 4.410 | 2013-02-22 |
| 133 | 2013-02-25 | 761,000 | 181,000 | 0.08 | 1,005,290,000 | 3,295,130 | 4.330 | 2013-02-21 |
| 134 | 2013-02-22 | 580,000 | 580,000 | 0.06 | 1,005,290,000 | 2,517,200 | 4.340 | 2013-02-20 |
| 135 | 2013-01-22 | 0 | -10,000 | 0.00 | 1,005,290,000 | 0 | 3.910 | 2013-01-18 |
| 136 | 2013-01-09 | 10,000 | -5,000 | 0.00 | 1,005,290,000 | 42,100 | 4.210 | 2013-01-07 |
| 137 | 2013-01-03 | 15,000 | -4,000 | 0.00 | 1,005,290,000 | 61,350 | 4.090 | 2012-12-28 |
| 138 | 2012-12-28 | 19,000 | -10,000 | 0.00 | 1,005,290,000 | 76,570 | 4.030 | 2012-12-21 |
| 139 | 2012-12-21 | 29,000 | 4,000 | 0.00 | 1,005,290,000 | 115,420 | 3.980 | 2012-12-19 |
| 140 | 2012-12-10 | 25,000 | 10,000 | 0.00 | 1,005,290,000 | 96,500 | 3.860 | 2012-12-06 |
| 141 | 2012-12-06 | 15,000 | 3,000 | 0.00 | 1,005,290,000 | 55,050 | 3.670 | 2012-12-04 |
| 142 | 2012-11-20 | 12,000 | 3,000 | 0.00 | 1,005,290,000 | 47,400 | 3.950 | 2012-11-16 |
| 143 | 2012-11-15 | 9,000 | -10,000 | 0.00 | 1,005,290,000 | 37,620 | 4.180 | 2012-11-13 |
| 144 | 2012-10-26 | 19,000 | 9,000 | 0.00 | 1,005,290,000 | 82,270 | 4.330 | 2012-10-24 |
| 145 | 2012-03-02 | 10,000 | 10,000 | 0.00 | 1,005,290,000 | 38,400 | 3.840 | 2012-02-29 |
| 146 | 2011-10-20 | 0 | -30,000 | 0.00 | 1,005,290,000 | 0 | 3.220 | 2011-10-18 |
| 147 | 2011-10-18 | 30,000 | 30,000 | 0.00 | 1,005,290,000 | 101,100 | 3.370 | 2011-10-14 |
| 148 | 2011-03-31 | 0 | -90,000 | 0.00 | 1,005,290,000 | 0 | 2.900 | 2011-03-29 |
| 149 | 2011-03-29 | 90,000 | -74,000 | 0.01 | 1,005,290,000 | 261,000 | 2.900 | 2011-03-25 |
| 150 | 2011-03-28 | 164,000 | -50,000 | 0.02 | 1,005,290,000 | 469,040 | 2.860 | 2011-03-24 |
| 151 | 2011-01-28 | 214,000 | 10,000 | 0.02 | 1,005,290,000 | 577,800 | 2.700 | 2011-01-26 |
| 152 | 2011-01-25 | 204,000 | 54,000 | 0.02 | 1,005,290,000 | 507,960 | 2.490 | 2011-01-21 |
| 153 | 2011-01-21 | 150,000 | 150,000 | 0.01 | 1,005,290,000 | 387,000 | 2.580 | 2011-01-19 |
| 154 | 2010-12-20 | 0 | -4,000 | 0.00 | 1,005,290,000 | 0 | 2.410 | 2010-12-16 |
| 155 | 2010-12-14 | 4,000 | -3,000 | 0.00 | 1,005,290,000 | 10,000 | 2.500 | 2010-12-10 |
| 156 | 2010-11-26 | 7,000 | 7,000 | 0.00 | 1,005,290,000 | 16,100 | 2.300 | 2010-11-24 |
| 157 | 2010-11-24 | 0 | -1,437,000 | 0.00 | 1,005,290,000 | 0 | 2.560 | 2010-11-22 |
| 158 | 2010-11-23 | 1,437,000 | -77,000 | 0.14 | 1,005,290,000 | 4,109,820 | 2.860 | 2010-11-19 |
| 159 | 2010-11-16 | 1,514,000 | -50,000 | 0.15 | 1,005,290,000 | 4,617,700 | 3.050 | 2010-11-12 |
| 160 | 2010-11-12 | 1,564,000 | 10,000 | 0.16 | 1,005,290,000 | 5,364,520 | 3.430 | 2010-11-10 |
| 161 | 2010-11-10 | 1,554,000 | 30,000 | 0.15 | 1,005,290,000 | 5,034,960 | 3.240 | 2010-11-08 |
| 162 | 2010-11-09 | 1,524,000 | -18,000 | 0.15 | 1,005,290,000 | 4,693,920 | 3.080 | 2010-11-05 |
| 163 | 2010-11-05 | 1,542,000 | 98,000 | 0.15 | 1,005,290,000 | 4,487,220 | 2.910 | 2010-11-03 |
| 164 | 2010-11-04 | 1,444,000 | 117,000 | 0.14 | 1,005,290,000 | 3,841,040 | 2.660 | 2010-11-02 |
| 165 | 2010-11-02 | 1,327,000 | 307,000 | 0.13 | 1,005,290,000 | 3,649,250 | 2.750 | 2010-10-29 |
| 166 | 2010-11-01 | 1,020,000 | 520,000 | 0.10 | 1,005,290,000 | 2,866,200 | 2.810 | 2010-10-28 |
| 167 | 2010-10-29 | 500,000 | 500,000 | 0.05 | 1,005,290,000 | 1,380,000 | 2.760 | 2010-10-27 |
| 168 | 2010-10-27 | 0 | -20,000 | 0.00 | 1,005,290,000 | 0 | 2.860 | 2010-10-25 |
| 169 | 2010-10-19 | 20,000 | 10,000 | 0.00 | 1,005,290,000 | 46,400 | 2.320 | 2010-10-15 |
| 170 | 2010-09-16 | 10,000 | -10,000 | 0.00 | 1,005,290,000 | 24,300 | 2.430 | 2010-09-14 |
| 171 | 2010-09-15 | 20,000 | -65,000 | 0.00 | 1,005,290,000 | 48,200 | 2.410 | 2010-09-13 |
| 172 | 2010-09-14 | 85,000 | -35,000 | 0.01 | 1,005,290,000 | 205,700 | 2.420 | 2010-09-10 |
| 173 | 2010-09-10 | 120,000 | -30,000 | 0.01 | 1,005,290,000 | 286,800 | 2.390 | 2010-09-08 |
| 174 | 2010-09-08 | 150,000 | 20,000 | 0.01 | 1,005,290,000 | 366,000 | 2.440 | 2010-09-06 |
| 175 | 2010-09-07 | 130,000 | 10,000 | 0.01 | 1,005,290,000 | 314,600 | 2.420 | 2010-09-03 |
| 176 | 2010-09-06 | 120,000 | -30,000 | 0.01 | 1,005,290,000 | 291,600 | 2.430 | 2010-09-02 |
| 177 | 2010-08-31 | 150,000 | 10,000 | 0.01 | 1,005,290,000 | 343,500 | 2.290 | 2010-08-27 |
| 178 | 2010-08-30 | 140,000 | 50,000 | 0.01 | 1,005,290,000 | 329,000 | 2.350 | 2010-08-26 |
| 179 | 2010-08-25 | 90,000 | -10,000 | 0.01 | 1,005,290,000 | 219,600 | 2.440 | 2010-08-23 |
| 180 | 2010-08-24 | 100,000 | -20,000 | 0.01 | 1,005,290,000 | 256,000 | 2.560 | 2010-08-20 |
| 181 | 2010-08-20 | 120,000 | -40,000 | 0.01 | 1,005,290,000 | 280,800 | 2.340 | 2010-08-18 |
| 182 | 2010-08-19 | 160,000 | -74,000 | 0.02 | 1,005,290,000 | 376,000 | 2.350 | 2010-08-17 |
| 183 | 2010-08-18 | 234,000 | 40,000 | 0.02 | 1,005,290,000 | 519,480 | 2.220 | 2010-08-16 |
| 184 | 2010-08-17 | 194,000 | 30,000 | 0.02 | 1,005,290,000 | 438,440 | 2.260 | 2010-08-13 |
| 185 | 2010-08-16 | 164,000 | 20,000 | 0.02 | 1,005,290,000 | 373,920 | 2.280 | 2010-08-12 |
| 186 | 2010-08-12 | 144,000 | 47,000 | 0.01 | 1,005,290,000 | 331,200 | 2.300 | 2010-08-10 |
| 187 | 2010-08-11 | 97,000 | -10,000 | 0.01 | 1,005,290,000 | 230,860 | 2.380 | 2010-08-09 |
| 188 | 2010-08-10 | 107,000 | 103,000 | 0.01 | 1,005,290,000 | 239,680 | 2.240 | 2010-08-06 |
| 189 | 2010-08-09 | 4,000 | 4,000 | 0.00 | 1,005,290,000 | 8,920 | 2.230 | 2010-08-05 |
| 190 | 2010-08-06 | 0 | -248,000 | 0.00 | 1,005,290,000 | 0 | 2.120 | 2010-08-04 |
| 191 | 2010-08-05 | 248,000 | -50,000 | 0.02 | 1,005,290,000 | 520,800 | 2.100 | 2010-08-03 |
| 192 | 2010-08-04 | 298,000 | -232,000 | 0.03 | 1,005,290,000 | 640,700 | 2.150 | 2010-08-02 |
| 193 | 2010-08-03 | 530,000 | -100,000 | 0.05 | 1,005,290,000 | 1,118,300 | 2.110 | 2010-07-30 |
| 194 | 2010-08-02 | 630,000 | -70,000 | 0.06 | 1,005,290,000 | 1,335,600 | 2.120 | 2010-07-29 |
| 195 | 2010-07-30 | 700,000 | -500,000 | 0.07 | 1,000,000,000 | 1,470,000 | 2.100 | 2010-07-28 |
| 196 | 2010-07-29 | 1,200,000 | -200,000 | 0.12 | 1,000,000,000 | 2,508,000 | 2.090 | 2010-07-27 |
| 197 | 2010-07-21 | 1,400,000 | -800,000 | 0.14 | 1,000,000,000 | 2,954,000 | 2.110 | 2010-07-19 |
| 198 | 2010-07-19 | 2,200,000 | 670,000 | 0.22 | 1,000,000,000 | 4,576,000 | 2.080 | 2010-07-15 |
| 199 | 2010-07-16 | 1,530,000 | 120,000 | 0.15 | 1,000,000,000 | 3,381,300 | 2.210 | 2010-07-14 |
| 200 | 2010-07-15 | 1,410,000 | 10,000 | 0.14 | 1,000,000,000 | 3,200,700 | 2.270 | 2010-07-13 |
| 201 | 2010-07-14 | 1,400,000 | 771,000 | 0.14 | 1,000,000,000 | 3,080,000 | 2.200 | 2010-07-12 |
| 202 | 2010-07-13 | 629,000 | 160,000 | 0.06 | 1,000,000,000 | 1,264,290 | 2.010 | 2010-07-09 |
| 203 | 2010-07-12 | 469,000 | 188,000 | 0.05 | 1,000,000,000 | 938,000 | 2.000 | 2010-07-08 |
| 204 | 2010-07-09 | 281,000 | 0.03 | 1,000,000,000 | 556,380 | 1.980 | 2010-07-07 | |
Copyright & disclaimer, Privacy policy