CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司
CCASSID: B01372
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 3 | 2023-01-26 | 0 | -9,000 | 0.00 | 1,104,126,979 | 0 | 2.180 | 2023-01-19 |
| 4 | 2023-01-18 | 9,000 | -8,000 | 0.00 | 1,104,126,979 | 20,070 | 2.230 | 2023-01-16 |
| 5 | 2023-01-12 | 17,000 | -10,000 | 0.00 | 1,104,126,979 | 35,870 | 2.110 | 2023-01-10 |
| 6 | 2022-09-14 | 27,000 | 10,000 | 0.00 | 1,104,126,979 | 47,520 | 1.760 | 2022-09-09 |
| 7 | 2022-08-02 | 17,000 | -10,000 | 0.00 | 1,104,126,979 | 34,000 | 2.000 | 2022-07-29 |
| 8 | 2022-06-08 | 27,000 | -10,000 | 0.00 | 1,104,126,979 | 51,030 | 1.890 | 2022-06-06 |
| 9 | 2022-06-07 | 37,000 | 10,000 | 0.00 | 1,104,126,979 | 65,490 | 1.770 | 2022-06-02 |
| 10 | 2022-03-29 | 27,000 | 10,000 | 0.00 | 1,104,126,979 | 47,520 | 1.760 | 2022-03-25 |
| 11 | 2021-08-19 | 17,000 | 9,000 | 0.00 | 1,104,126,979 | 48,620 | 2.860 | 2021-08-17 |
| 12 | 2021-08-16 | 8,000 | -7,000 | 0.00 | 1,104,126,979 | 26,400 | 3.300 | 2021-08-12 |
| 13 | 2021-08-09 | 15,000 | 7,000 | 0.00 | 1,104,126,979 | 47,250 | 3.150 | 2021-08-05 |
| 14 | 2021-01-22 | 8,000 | 8,000 | 0.00 | 1,104,126,979 | 29,600 | 3.700 | 2021-01-20 |
| 15 | 2021-01-06 | 0 | -10,000 | 0.00 | 1,104,126,979 | 0 | 3.800 | 2021-01-04 |
| 16 | 2020-12-30 | 10,000 | -10,000 | 0.00 | 1,104,126,979 | 31,000 | 3.100 | 2020-12-28 |
| 17 | 2020-12-28 | 20,000 | -1,000 | 0.00 | 1,104,126,979 | 57,200 | 2.860 | 2020-12-22 |
| 18 | 2020-12-22 | 21,000 | 12,000 | 0.00 | 1,104,126,979 | 62,580 | 2.980 | 2020-12-18 |
| 19 | 2020-12-18 | 9,000 | -9,000 | 0.00 | 1,104,126,979 | 27,360 | 3.040 | 2020-12-16 |
| 20 | 2020-12-14 | 18,000 | 10,000 | 0.00 | 1,104,126,979 | 52,020 | 2.890 | 2020-12-10 |
| 21 | 2020-12-02 | 8,000 | 8,000 | 0.00 | 1,104,126,979 | 26,080 | 3.260 | 2020-11-30 |
| 22 | 2020-08-07 | 0 | -1,000 | 0.00 | 1,104,126,979 | 0 | 4.000 | 2020-08-05 |
| 23 | 2020-07-31 | 1,000 | 1,000 | 0.00 | 1,104,126,979 | 3,950 | 3.950 | 2020-07-29 |
| 24 | 2020-05-29 | 0 | -7,000 | 0.00 | 1,104,126,979 | 0 | 2.560 | 2020-05-27 |
| 25 | 2020-04-22 | 7,000 | -9,000 | 0.00 | 1,104,126,979 | 16,520 | 2.360 | 2020-04-20 |
| 26 | 2020-04-01 | 16,000 | 9,000 | 0.00 | 1,104,126,979 | 32,160 | 2.010 | 2020-03-30 |
| 27 | 2019-04-11 | 7,000 | -7,000 | 0.00 | 1,107,911,979 | 26,110 | 3.730 | 2019-04-09 |
| 28 | 2018-11-29 | 14,000 | -8,000 | 0.00 | 1,107,911,979 | 50,540 | 3.610 | 2018-11-27 |
| 29 | 2018-10-24 | 22,000 | 9,000 | 0.00 | 1,107,911,979 | 76,780 | 3.490 | 2018-10-22 |
| 30 | 2018-10-23 | 13,000 | -4,000 | 0.00 | 1,107,911,979 | 42,900 | 3.300 | 2018-10-19 |
| 31 | 2018-10-19 | 17,000 | 4,000 | 0.00 | 1,107,911,979 | 55,930 | 3.290 | 2018-10-16 |
| 32 | 2018-10-04 | 13,000 | -4,000 | 0.00 | 1,107,911,979 | 46,800 | 3.600 | 2018-10-02 |
| 33 | 2018-06-26 | 17,000 | 4,000 | 0.00 | 1,107,911,979 | 72,760 | 4.280 | 2018-06-22 |
| 34 | 2018-06-25 | 13,000 | -4,000 | 0.00 | 1,107,911,979 | 56,810 | 4.370 | 2018-06-21 |
| 35 | 2018-06-19 | 17,000 | 4,000 | 0.00 | 1,107,911,979 | 74,460 | 4.380 | 2018-06-14 |
| 36 | 2018-06-04 | 13,000 | -4,000 | 0.00 | 1,107,911,979 | 59,280 | 4.560 | 2018-05-31 |
| 37 | 2018-06-01 | 17,000 | 4,000 | 0.00 | 1,107,911,979 | 75,140 | 4.420 | 2018-05-30 |
| 38 | 2018-05-24 | 13,000 | -4,000 | 0.00 | 1,107,911,979 | 58,630 | 4.510 | 2018-05-21 |
| 39 | 2018-05-18 | 17,000 | 4,000 | 0.00 | 1,107,911,979 | 74,800 | 4.400 | 2018-05-16 |
| 40 | 2018-05-17 | 13,000 | -4,000 | 0.00 | 1,107,911,979 | 57,850 | 4.450 | 2018-05-15 |
| 41 | 2018-04-04 | 17,000 | 5,000 | 0.00 | 1,107,911,979 | 72,080 | 4.240 | 2018-03-29 |
| 42 | 2018-03-27 | 12,000 | 4,000 | 0.00 | 1,107,911,979 | 58,200 | 4.850 | 2018-03-23 |
| 43 | 2018-03-19 | 8,000 | -3,000 | 0.00 | 1,107,911,979 | 40,320 | 5.040 | 2018-03-15 |
| 44 | 2018-03-16 | 11,000 | 3,000 | 0.00 | 1,107,911,979 | 55,000 | 5.000 | 2018-03-14 |
| 45 | 2018-03-13 | 8,000 | -3,000 | 0.00 | 1,107,911,979 | 41,280 | 5.160 | 2018-03-09 |
| 46 | 2018-03-02 | 11,000 | 8,000 | 0.00 | 1,107,911,979 | 53,020 | 4.820 | 2018-02-28 |
| 47 | 2018-02-27 | 3,000 | 3,000 | 0.00 | 1,107,911,979 | 14,940 | 4.980 | 2018-02-23 |
| 48 | 2018-02-26 | 0 | -3,000 | 0.00 | 1,107,911,979 | 0 | 5.210 | 2018-02-22 |
| 49 | 2018-02-23 | 3,000 | 3,000 | 0.00 | 1,107,911,979 | 14,610 | 4.870 | 2018-02-21 |
| 50 | 2018-02-14 | 0 | -12,000 | 0.00 | 1,107,911,979 | 0 | 5.250 | 2018-02-12 |
| 51 | 2018-02-05 | 12,000 | 4,000 | 0.00 | 1,107,911,979 | 52,680 | 4.390 | 2018-02-01 |
| 52 | 2018-01-12 | 8,000 | 8,000 | 0.00 | 1,107,911,979 | 36,080 | 4.510 | 2018-01-10 |
| 53 | 2018-01-11 | 0 | -4,000 | 0.00 | 1,107,911,979 | 0 | 4.400 | 2018-01-09 |
| 54 | 2018-01-09 | 4,000 | 4,000 | 0.00 | 1,107,911,979 | 17,400 | 4.350 | 2018-01-05 |
| 55 | 2018-01-03 | 0 | -3,000 | 0.00 | 1,107,911,979 | 0 | 4.770 | 2017-12-29 |
| 56 | 2017-11-03 | 3,000 | 3,000 | 0.00 | 1,107,911,979 | 12,900 | 4.300 | 2017-11-01 |
| 57 | 2017-11-02 | 0 | -3,000 | 0.00 | 1,107,911,979 | 0 | 4.400 | 2017-10-31 |
| 58 | 2017-10-19 | 3,000 | 3,000 | 0.00 | 1,107,911,979 | 12,840 | 4.280 | 2017-10-17 |
| 59 | 2017-10-18 | 0 | -3,000 | 0.00 | 1,107,911,979 | 0 | 4.410 | 2017-10-16 |
| 60 | 2017-10-17 | 3,000 | 3,000 | 0.00 | 1,107,911,979 | 13,230 | 4.410 | 2017-10-13 |
| 61 | 2017-10-10 | 0 | -3,000 | 0.00 | 1,107,911,979 | 0 | 4.640 | 2017-10-06 |
| 62 | 2017-10-06 | 3,000 | 3,000 | 0.00 | 1,107,911,979 | 13,440 | 4.480 | 2017-10-03 |
| 63 | 2017-09-22 | 0 | -3,000 | 0.00 | 1,107,911,979 | 0 | 4.830 | 2017-09-20 |
| 64 | 2017-09-20 | 3,000 | 3,000 | 0.00 | 1,107,911,979 | 13,500 | 4.500 | 2017-09-18 |
Copyright & disclaimer, Privacy policy