CHAOWEI POWER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 3 | 2025-09-03 | 613,000 | 60,000 | 0.06 | 1,104,126,979 | 858,200 | 1.400 | 2025-09-01 |
| 4 | 2025-08-25 | 553,000 | 20,000 | 0.05 | 1,104,126,979 | 785,260 | 1.420 | 2025-08-21 |
| 5 | 2025-08-21 | 533,000 | 40,000 | 0.05 | 1,104,126,979 | 762,190 | 1.430 | 2025-08-19 |
| 6 | 2025-08-08 | 493,000 | -8,000 | 0.04 | 1,104,126,979 | 695,130 | 1.410 | 2025-08-06 |
| 7 | 2025-04-10 | 501,000 | -1,000 | 0.05 | 1,104,126,979 | 646,290 | 1.290 | 2025-04-08 |
| 8 | 2024-10-08 | 502,000 | 20,000 | 0.05 | 1,104,126,979 | 753,000 | 1.500 | 2024-10-04 |
| 9 | 2024-09-09 | 482,000 | -20,000 | 0.04 | 1,104,126,979 | 669,980 | 1.390 | 2024-09-04 |
| 10 | 2024-06-11 | 502,000 | 10,000 | 0.05 | 1,104,126,979 | 737,940 | 1.470 | 2024-06-06 |
| 11 | 2024-05-17 | 492,000 | 1,000 | 0.04 | 1,104,126,979 | 698,640 | 1.420 | 2024-05-14 |
| 12 | 2022-12-30 | 491,000 | -8,000 | 0.04 | 1,104,126,979 | 834,700 | 1.700 | 2022-12-28 |
| 13 | 2022-12-22 | 499,000 | -10,000 | 0.05 | 1,104,126,979 | 853,290 | 1.710 | 2022-12-20 |
| 14 | 2022-12-09 | 509,000 | -8,000 | 0.05 | 1,104,126,979 | 895,840 | 1.760 | 2022-12-07 |
| 15 | 2022-12-06 | 517,000 | -8,000 | 0.05 | 1,104,126,979 | 858,220 | 1.660 | 2022-12-02 |
| 16 | 2022-12-02 | 525,000 | -10,000 | 0.05 | 1,104,126,979 | 871,500 | 1.660 | 2022-11-30 |
| 17 | 2022-11-29 | 535,000 | -10,000 | 0.05 | 1,104,126,979 | 882,750 | 1.650 | 2022-11-25 |
| 18 | 2022-08-02 | 545,000 | 10,000 | 0.05 | 1,104,126,979 | 1,090,000 | 2.000 | 2022-07-29 |
| 19 | 2022-06-24 | 535,000 | -10,000 | 0.05 | 1,104,126,979 | 936,250 | 1.750 | 2022-06-22 |
| 20 | 2022-06-21 | 545,000 | 10,000 | 0.05 | 1,104,126,979 | 964,650 | 1.770 | 2022-06-17 |
| 21 | 2021-11-17 | 535,000 | -5,000 | 0.05 | 1,104,126,979 | 1,177,000 | 2.200 | 2021-11-15 |
| 22 | 2021-09-17 | 540,000 | 5,000 | 0.05 | 1,104,126,979 | 1,258,200 | 2.330 | 2021-09-15 |
| 23 | 2021-09-08 | 535,000 | 10,000 | 0.05 | 1,104,126,979 | 1,348,200 | 2.520 | 2021-09-06 |
| 24 | 2021-09-01 | 525,000 | 25,000 | 0.05 | 1,104,126,979 | 1,260,000 | 2.400 | 2021-08-30 |
| 25 | 2021-08-24 | 500,000 | 250,000 | 0.05 | 1,104,126,979 | 1,285,000 | 2.570 | 2021-08-20 |
| 26 | 2021-08-23 | 250,000 | 25,000 | 0.02 | 1,104,126,979 | 680,000 | 2.720 | 2021-08-19 |
| 27 | 2021-08-12 | 225,000 | -50,000 | 0.02 | 1,104,126,979 | 702,000 | 3.120 | 2021-08-10 |
| 28 | 2021-08-10 | 275,000 | 50,000 | 0.02 | 1,104,126,979 | 789,250 | 2.870 | 2021-08-06 |
| 29 | 2021-08-09 | 225,000 | 100,000 | 0.02 | 1,104,126,979 | 708,750 | 3.150 | 2021-08-05 |
| 30 | 2021-08-06 | 125,000 | 10,000 | 0.01 | 1,104,126,979 | 417,500 | 3.340 | 2021-08-04 |
| 31 | 2021-08-05 | 115,000 | 10,000 | 0.01 | 1,104,126,979 | 364,550 | 3.170 | 2021-08-03 |
| 32 | 2021-08-04 | 105,000 | -60,000 | 0.01 | 1,104,126,979 | 367,500 | 3.500 | 2021-08-02 |
| 33 | 2021-08-03 | 165,000 | 10,000 | 0.01 | 1,104,126,979 | 635,250 | 3.850 | 2021-07-30 |
| 34 | 2021-06-18 | 155,000 | -10,000 | 0.01 | 1,104,126,979 | 373,550 | 2.410 | 2021-06-16 |
| 35 | 2021-05-03 | 165,000 | -5,000 | 0.01 | 1,104,126,979 | 476,850 | 2.890 | 2021-04-29 |
| 36 | 2021-04-20 | 170,000 | -10,000 | 0.02 | 1,104,126,979 | 494,700 | 2.910 | 2021-04-16 |
| 37 | 2021-03-30 | 180,000 | -5,000 | 0.02 | 1,104,126,979 | 549,000 | 3.050 | 2021-03-26 |
| 38 | 2021-03-04 | 185,000 | -20,000 | 0.02 | 1,104,126,979 | 610,500 | 3.300 | 2021-03-02 |
| 39 | 2021-02-19 | 205,000 | -50,000 | 0.02 | 1,104,126,979 | 742,100 | 3.620 | 2021-02-17 |
| 40 | 2021-02-18 | 255,000 | 10,000 | 0.02 | 1,104,126,979 | 923,100 | 3.620 | 2021-02-16 |
| 41 | 2021-02-17 | 245,000 | 100,000 | 0.02 | 1,104,126,979 | 867,300 | 3.540 | 2021-02-10 |
| 42 | 2021-02-16 | 145,000 | -15,000 | 0.01 | 1,104,126,979 | 490,100 | 3.380 | 2021-02-09 |
| 43 | 2021-01-12 | 160,000 | 15,000 | 0.01 | 1,104,126,979 | 604,800 | 3.780 | 2021-01-08 |
| 44 | 2020-10-28 | 145,000 | -14,000 | 0.01 | 1,104,126,979 | 439,350 | 3.030 | 2020-10-23 |
| 45 | 2020-10-14 | 159,000 | 10,000 | 0.01 | 1,104,126,979 | 451,560 | 2.840 | 2020-10-09 |
| 46 | 2020-10-12 | 149,000 | 4,000 | 0.01 | 1,104,126,979 | 439,550 | 2.950 | 2020-10-08 |
| 47 | 2020-09-02 | 145,000 | 10,000 | 0.01 | 1,104,126,979 | 477,050 | 3.290 | 2020-08-31 |
| 48 | 2020-08-07 | 135,000 | 10,000 | 0.01 | 1,104,126,979 | 540,000 | 4.000 | 2020-08-05 |
| 49 | 2020-08-06 | 125,000 | 10,000 | 0.01 | 1,104,126,979 | 513,750 | 4.110 | 2020-08-04 |
| 50 | 2020-07-21 | 115,000 | -1,000 | 0.01 | 1,104,126,979 | 439,300 | 3.820 | 2020-07-17 |
| 51 | 2020-07-10 | 116,000 | 20,000 | 0.01 | 1,104,126,979 | 504,600 | 4.350 | 2020-07-08 |
| 52 | 2020-06-19 | 96,000 | -5,000 | 0.01 | 1,104,126,979 | 324,480 | 3.380 | 2020-06-17 |
| 53 | 2020-06-17 | 101,000 | -5,000 | 0.01 | 1,104,126,979 | 313,100 | 3.100 | 2020-06-15 |
| 54 | 2020-06-09 | 106,000 | 1,000 | 0.01 | 1,104,126,979 | 329,660 | 3.110 | 2020-06-05 |
| 55 | 2019-07-22 | 105,000 | -5,000 | 0.01 | 1,104,126,979 | 336,000 | 3.200 | 2019-07-18 |
| 56 | 2019-06-25 | 110,000 | 5,000 | 0.01 | 1,104,126,979 | 311,300 | 2.830 | 2019-06-21 |
| 57 | 2019-04-11 | 105,000 | -10,000 | 0.01 | 1,107,911,979 | 391,650 | 3.730 | 2019-04-09 |
| 58 | 2019-04-04 | 115,000 | 6,000 | 0.01 | 1,107,911,979 | 343,850 | 2.990 | 2019-04-02 |
| 59 | 2019-03-28 | 109,000 | -10,000 | 0.01 | 1,107,911,979 | 338,990 | 3.110 | 2019-03-26 |
| 60 | 2019-03-18 | 119,000 | 4,000 | 0.01 | 1,107,911,979 | 357,000 | 3.000 | 2019-03-14 |
| 61 | 2019-03-15 | 115,000 | 5,000 | 0.01 | 1,107,911,979 | 346,150 | 3.010 | 2019-03-13 |
| 62 | 2019-02-11 | 110,000 | -46,000 | 0.01 | 1,107,911,979 | 336,600 | 3.060 | 2019-02-01 |
| 63 | 2019-02-08 | 156,000 | -34,000 | 0.01 | 1,107,911,979 | 471,120 | 3.020 | 2019-01-31 |
| 64 | 2019-01-24 | 190,000 | 10,000 | 0.02 | 1,107,911,979 | 549,100 | 2.890 | 2019-01-22 |
| 65 | 2019-01-22 | 180,000 | 5,000 | 0.02 | 1,107,911,979 | 540,000 | 3.000 | 2019-01-18 |
| 66 | 2018-10-15 | 175,000 | 12,000 | 0.02 | 1,107,911,979 | 567,000 | 3.240 | 2018-10-11 |
| 67 | 2018-10-02 | 163,000 | 4,000 | 0.01 | 1,107,911,979 | 546,050 | 3.350 | 2018-09-27 |
| 68 | 2018-09-17 | 159,000 | 5,000 | 0.01 | 1,107,911,979 | 484,950 | 3.050 | 2018-09-13 |
| 69 | 2018-09-07 | 154,000 | 8,000 | 0.01 | 1,107,911,979 | 554,400 | 3.600 | 2018-09-05 |
| 70 | 2018-08-08 | 146,000 | 5,000 | 0.01 | 1,107,911,979 | 546,040 | 3.740 | 2018-08-06 |
| 71 | 2018-08-07 | 141,000 | 5,000 | 0.01 | 1,107,911,979 | 532,980 | 3.780 | 2018-08-03 |
| 72 | 2018-08-03 | 136,000 | 1,000 | 0.01 | 1,107,911,979 | 526,320 | 3.870 | 2018-08-01 |
| 73 | 2018-07-31 | 135,000 | 5,000 | 0.01 | 1,107,911,979 | 538,650 | 3.990 | 2018-07-27 |
| 74 | 2018-07-24 | 130,000 | 5,000 | 0.01 | 1,107,911,979 | 512,200 | 3.940 | 2018-07-20 |
| 75 | 2018-07-18 | 125,000 | 10,000 | 0.01 | 1,107,911,979 | 490,000 | 3.920 | 2018-07-16 |
| 76 | 2018-06-20 | 115,000 | 6,000 | 0.01 | 1,107,911,979 | 489,900 | 4.260 | 2018-06-15 |
| 77 | 2018-06-12 | 109,000 | 4,000 | 0.01 | 1,107,911,979 | 479,600 | 4.400 | 2018-06-08 |
| 78 | 2018-06-11 | 105,000 | 15,000 | 0.01 | 1,107,911,979 | 468,300 | 4.460 | 2018-06-07 |
| 79 | 2018-06-08 | 90,000 | 5,000 | 0.01 | 1,107,911,979 | 420,300 | 4.670 | 2018-06-06 |
| 80 | 2018-05-11 | 85,000 | 5,000 | 0.01 | 1,107,911,979 | 350,200 | 4.120 | 2018-05-09 |
| 81 | 2018-05-10 | 80,000 | -5,000 | 0.01 | 1,107,911,979 | 329,600 | 4.120 | 2018-05-08 |
| 82 | 2018-04-30 | 85,000 | 5,000 | 0.01 | 1,107,911,979 | 374,000 | 4.400 | 2018-04-26 |
| 83 | 2018-04-23 | 80,000 | -120,000 | 0.01 | 1,107,911,979 | 363,200 | 4.540 | 2018-04-19 |
| 84 | 2018-04-20 | 200,000 | 5,000 | 0.02 | 1,107,911,979 | 900,000 | 4.500 | 2018-04-18 |
| 85 | 2018-04-17 | 195,000 | 5,000 | 0.02 | 1,107,911,979 | 920,400 | 4.720 | 2018-04-13 |
| 86 | 2018-04-04 | 190,000 | 5,000 | 0.02 | 1,107,911,979 | 805,600 | 4.240 | 2018-03-29 |
| 87 | 2018-03-29 | 185,000 | 5,000 | 0.02 | 1,107,911,979 | 828,800 | 4.480 | 2018-03-27 |
| 88 | 2018-03-28 | 180,000 | 25,000 | 0.02 | 1,107,911,979 | 793,800 | 4.410 | 2018-03-26 |
| 89 | 2018-03-27 | 155,000 | 10,000 | 0.01 | 1,107,911,979 | 751,750 | 4.850 | 2018-03-23 |
| 90 | 2018-03-19 | 145,000 | 5,000 | 0.01 | 1,107,911,979 | 730,800 | 5.040 | 2018-03-15 |
| 91 | 2018-03-05 | 140,000 | -10,000 | 0.01 | 1,107,911,979 | 677,600 | 4.840 | 2018-03-01 |
| 92 | 2018-02-27 | 150,000 | 5,000 | 0.01 | 1,107,911,979 | 747,000 | 4.980 | 2018-02-23 |
| 93 | 2018-02-26 | 145,000 | -5,000 | 0.01 | 1,107,911,979 | 755,450 | 5.210 | 2018-02-22 |
| 94 | 2018-02-23 | 150,000 | 30,000 | 0.01 | 1,107,911,979 | 730,500 | 4.870 | 2018-02-21 |
| 95 | 2018-02-21 | 120,000 | -15,000 | 0.01 | 1,107,911,979 | 685,200 | 5.710 | 2018-02-14 |
| 96 | 2018-02-08 | 135,000 | -26,000 | 0.01 | 1,107,911,979 | 531,900 | 3.940 | 2018-02-06 |
| 97 | 2017-12-07 | 161,000 | 4,000 | 0.01 | 1,107,911,979 | 594,090 | 3.690 | 2017-12-05 |
| 98 | 2017-12-05 | 157,000 | 4,000 | 0.01 | 1,107,911,979 | 593,460 | 3.780 | 2017-12-01 |
| 99 | 2017-12-04 | 153,000 | 4,000 | 0.01 | 1,107,911,979 | 579,870 | 3.790 | 2017-11-30 |
| 100 | 2017-12-01 | 149,000 | 4,000 | 0.01 | 1,107,911,979 | 573,650 | 3.850 | 2017-11-29 |
| 101 | 2017-11-30 | 145,000 | 4,000 | 0.01 | 1,107,911,979 | 562,600 | 3.880 | 2017-11-28 |
| 102 | 2017-11-17 | 141,000 | 5,000 | 0.01 | 1,107,911,979 | 545,670 | 3.870 | 2017-11-15 |
| 103 | 2017-11-16 | 136,000 | 7,000 | 0.01 | 1,107,911,979 | 541,280 | 3.980 | 2017-11-14 |
| 104 | 2017-11-02 | 129,000 | 10,000 | 0.01 | 1,107,911,979 | 567,600 | 4.400 | 2017-10-31 |
| 105 | 2017-11-01 | 119,000 | -2,000 | 0.01 | 1,107,911,979 | 521,220 | 4.380 | 2017-10-30 |
| 106 | 2017-10-24 | 121,000 | 4,000 | 0.01 | 1,107,911,979 | 497,310 | 4.110 | 2017-10-20 |
| 107 | 2017-10-17 | 117,000 | 4,000 | 0.01 | 1,107,911,979 | 515,970 | 4.410 | 2017-10-13 |
| 108 | 2017-10-10 | 113,000 | -12,000 | 0.01 | 1,107,911,979 | 524,320 | 4.640 | 2017-10-06 |
| 109 | 2017-09-18 | 125,000 | -14,000 | 0.01 | 1,107,911,979 | 575,000 | 4.600 | 2017-09-14 |
| 110 | 2017-09-14 | 139,000 | 14,000 | 0.01 | 1,107,911,979 | 643,570 | 4.630 | 2017-09-12 |
| 111 | 2017-09-11 | 125,000 | 5,000 | 0.01 | 1,107,911,979 | 485,000 | 3.880 | 2017-09-07 |
| 112 | 2017-09-01 | 120,000 | -48,000 | 0.01 | 1,107,911,979 | 480,000 | 4.000 | 2017-08-30 |
| 113 | 2017-08-30 | 168,000 | 8,000 | 0.02 | 1,107,911,979 | 687,120 | 4.090 | 2017-08-28 |
| 114 | 2017-08-29 | 160,000 | 6,000 | 0.01 | 1,107,911,979 | 681,600 | 4.260 | 2017-08-25 |
| 115 | 2017-08-28 | 154,000 | 6,000 | 0.01 | 1,107,911,979 | 669,900 | 4.350 | 2017-08-24 |
| 116 | 2017-08-25 | 148,000 | 3,000 | 0.01 | 1,107,911,979 | 642,320 | 4.340 | 2017-08-22 |
| 117 | 2017-08-24 | 145,000 | 7,000 | 0.01 | 1,107,911,979 | 629,300 | 4.340 | 2017-08-21 |
| 118 | 2017-08-22 | 138,000 | -12,000 | 0.01 | 1,107,911,979 | 605,820 | 4.390 | 2017-08-18 |
| 119 | 2017-08-21 | 150,000 | -2,000 | 0.01 | 1,107,911,979 | 649,500 | 4.330 | 2017-08-17 |
| 120 | 2017-08-14 | 152,000 | 10,000 | 0.01 | 1,107,911,979 | 684,000 | 4.500 | 2017-08-10 |
| 121 | 2017-08-11 | 142,000 | 10,000 | 0.01 | 1,107,911,979 | 647,520 | 4.560 | 2017-08-09 |
| 122 | 2017-08-09 | 132,000 | 20,000 | 0.01 | 1,107,911,979 | 575,520 | 4.360 | 2017-08-07 |
| 123 | 2017-07-31 | 112,000 | 4,000 | 0.01 | 1,107,911,979 | 502,880 | 4.490 | 2017-07-27 |
| 124 | 2017-07-27 | 108,000 | 4,000 | 0.01 | 1,107,911,979 | 484,920 | 4.490 | 2017-07-25 |
| 125 | 2017-07-26 | 104,000 | 10,000 | 0.01 | 1,107,911,979 | 479,440 | 4.610 | 2017-07-24 |
| 126 | 2017-07-25 | 94,000 | 15,000 | 0.01 | 1,107,911,979 | 435,220 | 4.630 | 2017-07-21 |
| 127 | 2017-07-20 | 79,000 | 4,000 | 0.01 | 1,107,911,979 | 368,140 | 4.660 | 2017-07-18 |
| 128 | 2017-07-19 | 75,000 | 3,000 | 0.01 | 1,107,911,979 | 350,250 | 4.670 | 2017-07-17 |
| 129 | 2017-07-18 | 72,000 | 10,000 | 0.01 | 1,107,911,979 | 332,640 | 4.620 | 2017-07-14 |
| 130 | 2017-07-14 | 62,000 | 2,000 | 0.01 | 1,107,911,979 | 287,060 | 4.630 | 2017-07-12 |
| 131 | 2017-07-11 | 60,000 | 4,000 | 0.01 | 1,107,911,979 | 284,400 | 4.740 | 2017-07-07 |
| 132 | 2017-07-10 | 56,000 | 6,000 | 0.01 | 1,107,911,979 | 268,800 | 4.800 | 2017-07-06 |
| 133 | 2017-05-18 | 50,000 | 4,000 | 0.00 | 1,107,911,979 | 233,000 | 4.660 | 2017-05-16 |
| 134 | 2017-05-09 | 46,000 | 6,000 | 0.00 | 1,107,911,979 | 216,660 | 4.710 | 2017-05-05 |
| 135 | 2017-04-05 | 40,000 | 2,000 | 0.00 | 1,107,911,979 | 208,000 | 5.200 | 2017-03-31 |
| 136 | 2017-04-03 | 38,000 | 2,000 | 0.00 | 1,107,911,979 | 208,620 | 5.490 | 2017-03-30 |
| 137 | 2017-03-31 | 36,000 | 2,000 | 0.00 | 1,107,911,979 | 199,080 | 5.530 | 2017-03-29 |
| 138 | 2017-03-30 | 34,000 | 4,000 | 0.00 | 1,107,911,979 | 189,720 | 5.580 | 2017-03-28 |
| 139 | 2017-03-29 | 30,000 | 2,000 | 0.00 | 1,107,911,979 | 177,900 | 5.930 | 2017-03-27 |
| 140 | 2017-02-20 | 28,000 | 4,000 | 0.00 | 1,107,911,979 | 168,840 | 6.030 | 2017-02-16 |
| 141 | 2017-02-15 | 24,000 | 2,000 | 0.00 | 1,107,911,979 | 146,880 | 6.120 | 2017-02-13 |
| 142 | 2017-02-09 | 22,000 | 8,000 | 0.00 | 1,107,911,979 | 131,120 | 5.960 | 2017-02-07 |
| 143 | 2017-02-08 | 14,000 | 4,000 | 0.00 | 1,107,911,979 | 85,400 | 6.100 | 2017-02-06 |
| 144 | 2017-02-07 | 10,000 | 2,000 | 0.00 | 1,107,911,979 | 62,000 | 6.200 | 2017-02-03 |
| 145 | 2017-02-06 | 8,000 | 3,000 | 0.00 | 1,107,911,979 | 51,360 | 6.420 | 2017-02-02 |
| 146 | 2017-01-26 | 5,000 | 5,000 | 0.00 | 1,107,911,979 | 33,150 | 6.630 | 2017-01-24 |
| 147 | 2016-09-15 | 0 | -2,000 | 0.00 | 1,024,587,363 | 0 | 6.350 | 2016-09-13 |
| 148 | 2016-09-08 | 2,000 | 2,000 | 0.00 | 1,024,587,363 | 11,600 | 5.800 | 2016-09-06 |
| 149 | 2014-08-19 | 0 | -20,000 | 0.00 | 1,005,290,000 | 0 | 4.120 | 2014-08-15 |
| 150 | 2014-06-13 | 20,000 | -2,000 | 0.00 | 1,005,290,000 | 97,400 | 4.870 | 2014-06-11 |
| 151 | 2014-02-25 | 22,000 | -6,000 | 0.00 | 1,005,290,000 | 80,300 | 3.650 | 2014-02-21 |
| 152 | 2013-12-17 | 28,000 | 6,000 | 0.00 | 1,005,290,000 | 103,600 | 3.700 | 2013-12-13 |
| 153 | 2013-12-11 | 22,000 | -10,000 | 0.00 | 1,005,290,000 | 81,400 | 3.700 | 2013-12-09 |
| 154 | 2013-12-10 | 32,000 | 10,000 | 0.00 | 1,005,290,000 | 118,400 | 3.700 | 2013-12-06 |
| 155 | 2013-08-01 | 22,000 | -5,000 | 0.00 | 1,005,290,000 | 80,520 | 3.660 | 2013-07-30 |
| 156 | 2013-07-18 | 27,000 | -36,000 | 0.00 | 1,005,290,000 | 80,190 | 2.970 | 2013-07-16 |
| 157 | 2013-07-17 | 63,000 | 36,000 | 0.01 | 1,005,290,000 | 196,560 | 3.120 | 2013-07-15 |
| 158 | 2013-05-31 | 27,000 | 5,000 | 0.00 | 1,005,290,000 | 97,470 | 3.610 | 2013-05-29 |
| 159 | 2013-01-17 | 22,000 | -1,000 | 0.00 | 1,005,290,000 | 86,460 | 3.930 | 2013-01-15 |
| 160 | 2013-01-16 | 23,000 | 1,000 | 0.00 | 1,005,290,000 | 97,520 | 4.240 | 2013-01-14 |
| 161 | 2012-11-09 | 22,000 | 2,000 | 0.00 | 1,005,290,000 | 94,160 | 4.280 | 2012-11-07 |
| 162 | 2012-02-08 | 20,000 | -50,000 | 0.00 | 1,005,290,000 | 67,800 | 3.390 | 2012-02-06 |
| 163 | 2012-02-07 | 70,000 | -40,000 | 0.01 | 1,005,290,000 | 224,700 | 3.210 | 2012-02-03 |
| 164 | 2012-02-06 | 110,000 | 40,000 | 0.01 | 1,005,290,000 | 347,600 | 3.160 | 2012-02-02 |
| 165 | 2012-01-27 | 70,000 | -20,000 | 0.01 | 1,005,290,000 | 214,200 | 3.060 | 2012-01-20 |
| 166 | 2012-01-26 | 90,000 | 20,000 | 0.01 | 1,005,290,000 | 276,300 | 3.070 | 2012-01-19 |
| 167 | 2012-01-05 | 70,000 | 50,000 | 0.01 | 1,005,290,000 | 215,600 | 3.080 | 2012-01-03 |
| 168 | 2011-11-11 | 20,000 | -31,000 | 0.00 | 1,005,290,000 | 73,200 | 3.660 | 2011-11-09 |
| 169 | 2011-11-10 | 51,000 | -31,000 | 0.01 | 1,005,290,000 | 174,930 | 3.430 | 2011-11-08 |
| 170 | 2011-11-07 | 82,000 | 31,000 | 0.01 | 1,005,290,000 | 277,160 | 3.380 | 2011-11-03 |
| 171 | 2011-11-04 | 51,000 | 31,000 | 0.01 | 1,005,290,000 | 182,070 | 3.570 | 2011-11-02 |
| 172 | 2011-10-26 | 20,000 | 20,000 | 0.00 | 1,005,290,000 | 73,400 | 3.670 | 2011-10-24 |
| 173 | 2011-08-29 | 0 | -10,000 | 0.00 | 1,005,290,000 | 0 | 4.610 | 2011-08-25 |
| 174 | 2011-08-11 | 10,000 | -2,000 | 0.00 | 1,005,290,000 | 35,500 | 3.550 | 2011-08-09 |
| 175 | 2011-06-21 | 12,000 | -26,000 | 0.00 | 1,005,290,000 | 30,120 | 2.510 | 2011-06-17 |
| 176 | 2011-06-14 | 38,000 | -19,000 | 0.00 | 1,005,290,000 | 96,900 | 2.550 | 2011-06-10 |
| 177 | 2011-05-18 | 57,000 | 45,000 | 0.01 | 1,005,290,000 | 170,430 | 2.990 | 2011-05-16 |
| 178 | 2011-05-13 | 12,000 | -90,000 | 0.00 | 1,005,290,000 | 36,000 | 3.000 | 2011-05-11 |
| 179 | 2011-05-12 | 102,000 | 30,000 | 0.01 | 1,005,290,000 | 295,800 | 2.900 | 2011-05-09 |
| 180 | 2011-05-09 | 72,000 | 60,000 | 0.01 | 1,005,290,000 | 208,800 | 2.900 | 2011-05-05 |
| 181 | 2011-04-21 | 12,000 | -3,000 | 0.00 | 1,005,290,000 | 38,280 | 3.190 | 2011-04-19 |
| 182 | 2011-04-19 | 15,000 | 2,000 | 0.00 | 1,005,290,000 | 48,000 | 3.200 | 2011-04-15 |
| 183 | 2011-04-12 | 13,000 | 10,000 | 0.00 | 1,005,290,000 | 39,000 | 3.000 | 2011-04-08 |
| 184 | 2011-04-11 | 3,000 | -35,000 | 0.00 | 1,005,290,000 | 9,000 | 3.000 | 2011-04-07 |
| 185 | 2011-04-08 | 38,000 | -4,000 | 0.00 | 1,005,290,000 | 111,340 | 2.930 | 2011-04-06 |
| 186 | 2011-04-07 | 42,000 | 34,000 | 0.00 | 1,005,290,000 | 122,640 | 2.920 | 2011-04-04 |
| 187 | 2011-04-06 | 8,000 | -35,000 | 0.00 | 1,005,290,000 | 22,960 | 2.870 | 2011-04-01 |
| 188 | 2011-04-01 | 43,000 | -15,000 | 0.00 | 1,005,290,000 | 124,270 | 2.890 | 2011-03-30 |
| 189 | 2011-03-31 | 58,000 | 50,000 | 0.01 | 1,005,290,000 | 168,200 | 2.900 | 2011-03-29 |
| 190 | 2011-03-24 | 8,000 | -8,000 | 0.00 | 1,005,290,000 | 22,160 | 2.770 | 2011-03-22 |
| 191 | 2010-10-28 | 16,000 | -3,000 | 0.00 | 1,005,290,000 | 45,280 | 2.830 | 2010-10-26 |
| 192 | 2010-10-27 | 19,000 | 3,000 | 0.00 | 1,005,290,000 | 54,340 | 2.860 | 2010-10-25 |
| 193 | 2010-09-09 | 16,000 | 8,000 | 0.00 | 1,005,290,000 | 38,880 | 2.430 | 2010-09-07 |
| 194 | 2010-08-25 | 8,000 | 3,000 | 0.00 | 1,005,290,000 | 19,520 | 2.440 | 2010-08-23 |
Copyright & disclaimer, Privacy policy