CHAOWEI POWER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00951  2010-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.410 2025-11-11
2 2025-11-12 1.420 2025-11-10
3 2025-11-10 1,119,023 -37,000 0.10 1,104,126,979 1,622,583 1.450 2025-11-06
4 2025-11-03 1,156,023 -1,000 0.10 1,104,126,979 1,710,914 1.480 2025-10-30
5 2025-10-15 1,157,023 -35,000 0.10 1,104,126,979 1,712,394 1.480 2025-10-13
6 2025-09-10 1,192,023 -10,000 0.11 1,104,126,979 1,847,636 1.550 2025-09-08
7 2025-09-08 1,202,023 30,000 0.11 1,104,126,979 1,754,954 1.460 2025-09-04
8 2025-08-27 1,172,023 53,000 0.11 1,104,126,979 1,687,713 1.440 2025-08-25
9 2025-08-18 1,119,023 50,000 0.10 1,104,126,979 1,577,822 1.410 2025-08-14
10 2025-07-29 1,069,023 82,000 0.10 1,104,126,979 1,507,322 1.410 2025-07-25
11 2025-07-28 987,023 18,000 0.09 1,104,126,979 1,391,702 1.410 2025-07-24
12 2025-04-11 969,023 10,000 0.09 1,104,126,979 1,220,969 1.260 2025-04-09
13 2025-04-09 959,023 -10,000 0.09 1,104,126,979 1,217,959 1.270 2025-04-07
14 2025-04-02 969,023 45,000 0.09 1,104,126,979 1,366,322 1.410 2025-03-31
15 2025-03-31 924,023 -14,000 0.08 1,104,126,979 1,312,113 1.420 2025-03-27
16 2025-03-20 938,023 -30,000 0.08 1,104,126,979 1,444,555 1.540 2025-03-18
17 2025-03-11 968,023 -30,000 0.09 1,104,126,979 1,393,953 1.440 2025-03-07
18 2025-03-10 998,023 -50,000 0.09 1,104,126,979 1,437,153 1.440 2025-03-06
19 2025-03-04 1,048,023 -57,000 0.09 1,104,126,979 1,477,712 1.410 2025-02-28
20 2025-02-26 1,105,023 -111,000 0.10 1,104,126,979 1,624,384 1.470 2025-02-24
21 2025-02-19 1,216,023 50,000 0.11 1,104,126,979 1,763,233 1.450 2025-02-17
22 2025-02-17 1,166,023 37,000 0.11 1,104,126,979 1,690,733 1.450 2025-02-13
23 2025-02-14 1,129,023 -2,000 0.10 1,104,126,979 1,648,374 1.460 2025-02-12
24 2025-02-11 1,131,023 46,000 0.10 1,104,126,979 1,606,053 1.420 2025-02-07
25 2025-02-10 1,085,023 -3,000 0.10 1,104,126,979 1,551,583 1.430 2025-02-06
26 2025-02-04 1,088,023 -3,000 0.10 1,104,126,979 1,555,873 1.430 2025-01-27
27 2025-01-08 1,091,023 -20,000 0.10 1,104,126,979 1,603,804 1.470 2025-01-06
28 2025-01-06 1,111,023 -6,000 0.10 1,104,126,979 1,610,983 1.450 2025-01-02
29 2025-01-03 1,117,023 -20,000 0.10 1,104,126,979 1,642,024 1.470 2024-12-30
30 2024-12-30 1,137,023 20,000 0.10 1,104,126,979 1,671,424 1.470 2024-12-23
31 2024-12-06 1,117,023 -11,000 0.10 1,104,126,979 1,608,513 1.440 2024-12-04
32 2024-11-11 1,128,023 1,000 0.10 1,104,126,979 1,635,633 1.450 2024-11-07
33 2024-10-09 1,127,023 61,000 0.10 1,104,126,979 1,915,939 1.700 2024-10-07
34 2024-10-08 1,066,023 9,000 0.10 1,104,126,979 1,599,035 1.500 2024-10-04
35 2024-10-04 1,057,023 46,000 0.10 1,104,126,979 1,659,526 1.570 2024-10-02
36 2024-10-03 1,011,023 4,000 0.09 1,104,126,979 1,506,424 1.490 2024-09-30
37 2024-10-02 1,007,023 -17,000 0.09 1,104,126,979 1,460,183 1.450 2024-09-27
38 2024-09-30 1,024,023 -12,000 0.09 1,104,126,979 1,464,353 1.430 2024-09-26
39 2024-06-17 1,036,023 -45,000 0.09 1,104,126,979 1,481,513 1.430 2024-06-13
40 2024-06-06 1,081,023 -1,000 0.10 1,104,126,979 1,556,673 1.440 2024-06-04
41 2024-05-14 1,082,023 1,000 0.10 1,104,126,979 1,514,832 1.400 2024-05-10
42 2024-04-19 1,081,023 -10,000 0.10 1,104,126,979 1,481,002 1.370 2024-04-17
43 2024-03-21 1,091,023 200,000 0.10 1,104,126,979 1,603,804 1.470 2024-03-19
44 2024-03-13 891,023 -1,000 0.08 1,104,126,979 1,274,163 1.430 2024-03-11
45 2024-03-04 892,023 19,000 0.08 1,104,126,979 1,275,593 1.430 2024-02-29
46 2024-02-07 873,023 -38,000 0.08 1,104,126,979 1,169,851 1.340 2024-02-05
47 2024-01-24 911,023 -40,000 0.08 1,104,126,979 1,248,102 1.370 2024-01-22
48 2024-01-23 951,023 -20,000 0.09 1,104,126,979 1,331,432 1.400 2024-01-19
49 2024-01-22 971,023 -40,000 0.09 1,104,126,979 1,369,142 1.410 2024-01-18
50 2024-01-19 1,011,023 -29,000 0.09 1,104,126,979 1,405,322 1.390 2024-01-17
51 2024-01-09 1,040,023 -20,000 0.09 1,104,126,979 1,456,032 1.400 2024-01-05
52 2024-01-08 1,060,023 -14,000 0.10 1,104,126,979 1,484,032 1.400 2024-01-04
53 2023-12-19 1,074,023 -15,000 0.10 1,104,126,979 1,546,593 1.440 2023-12-15
54 2023-12-14 1,089,023 5,000 0.10 1,104,126,979 1,557,303 1.430 2023-12-12
55 2023-12-08 1,084,023 -5,000 0.10 1,104,126,979 1,550,153 1.430 2023-12-06
56 2023-11-20 1,089,023 -10,000 0.10 1,104,126,979 1,491,962 1.370 2023-11-16
57 2023-11-17 1,099,023 -160,000 0.10 1,104,126,979 1,505,662 1.370 2023-11-15
58 2023-11-06 1,259,023 -10,000 0.11 1,104,126,979 1,636,730 1.300 2023-11-02
59 2023-11-03 1,269,023 -4,000 0.11 1,104,126,979 1,649,730 1.300 2023-11-01
60 2023-08-31 1,273,023 20,000 0.12 1,104,126,979 1,845,883 1.450 2023-08-29
61 2023-08-16 1,253,023 4,000 0.11 1,104,126,979 1,829,414 1.460 2023-08-14
62 2023-07-21 1,249,023 -10,000 0.11 1,104,126,979 1,848,554 1.480 2023-07-19
63 2023-07-19 1,259,023 20,000 0.11 1,104,126,979 1,901,125 1.510 2023-07-14
64 2023-06-20 1,239,023 45,000 0.11 1,104,126,979 1,920,486 1.550 2023-06-16
65 2023-06-14 1,194,023 9,000 0.11 1,104,126,979 1,886,556 1.580 2023-06-12
66 2023-06-09 1,185,023 -3,000 0.11 1,104,126,979 1,931,587 1.630 2023-06-07
67 2023-06-05 1,188,023 10,000 0.11 1,104,126,979 1,841,436 1.550 2023-06-01
68 2023-06-02 1,178,023 2,000 0.11 1,104,126,979 1,837,716 1.560 2023-05-31
69 2023-06-01 1,176,023 -12,000 0.11 1,104,126,979 1,869,877 1.590 2023-05-30
70 2023-05-24 1,188,023 10,000 0.11 1,104,126,979 1,960,238 1.650 2023-05-22
71 2023-05-08 1,178,023 -10,000 0.11 1,104,126,979 2,085,101 1.770 2023-05-04
72 2023-05-04 1,188,023 10,000 0.11 1,104,126,979 1,972,118 1.660 2023-05-02
73 2023-04-04 1,178,023 2,000 0.11 1,104,126,979 2,014,419 1.710 2023-03-31
74 2023-03-31 1,176,023 -9,000 0.11 1,104,126,979 1,975,719 1.680 2023-03-29
75 2023-03-30 1,185,023 13,000 0.11 1,104,126,979 1,943,438 1.640 2023-03-28
76 2023-03-22 1,172,023 10,000 0.11 1,104,126,979 2,121,362 1.810 2023-03-20
77 2023-03-16 1,162,023 3,000 0.11 1,104,126,979 2,138,122 1.840 2023-03-14
78 2023-03-03 1,159,023 7,000 0.10 1,104,126,979 2,364,407 2.040 2023-03-01
79 2023-02-28 1,152,023 3,000 0.10 1,104,126,979 2,315,566 2.010 2023-02-24
80 2023-02-20 1,149,023 -30,000 0.10 1,104,126,979 2,527,851 2.200 2023-02-16
81 2023-02-16 1,179,023 30,000 0.11 1,104,126,979 2,605,641 2.210 2023-02-14
82 2023-02-08 1,149,023 -28,000 0.10 1,104,126,979 2,792,126 2.430 2023-02-06
83 2023-02-06 1,177,023 23,000 0.11 1,104,126,979 2,648,302 2.250 2023-02-02
84 2023-02-02 1,154,023 -10,000 0.10 1,104,126,979 2,631,172 2.280 2023-01-31
85 2023-02-01 1,164,023 -15,000 0.11 1,104,126,979 2,630,692 2.260 2023-01-30
86 2023-01-31 1,179,023 6,000 0.11 1,104,126,979 2,711,753 2.300 2023-01-27
87 2023-01-30 1,173,023 -5,000 0.11 1,104,126,979 2,709,683 2.310 2023-01-26
88 2023-01-26 1,178,023 -4,000 0.11 1,104,126,979 2,568,090 2.180 2023-01-19
89 2023-01-20 1,182,023 -10,000 0.11 1,104,126,979 2,588,630 2.190 2023-01-18
90 2023-01-18 1,192,023 26,000 0.11 1,104,126,979 2,658,211 2.230 2023-01-16
91 2023-01-17 1,166,023 4,000 0.11 1,104,126,979 2,623,552 2.250 2023-01-13
92 2023-01-16 1,162,023 -56,000 0.11 1,104,126,979 2,637,792 2.270 2023-01-12
93 2023-01-13 1,218,023 -18,000 0.11 1,104,126,979 2,740,552 2.250 2023-01-11
94 2023-01-12 1,236,023 -15,000 0.11 1,104,126,979 2,608,009 2.110 2023-01-10
95 2023-01-11 1,251,023 20,000 0.11 1,104,126,979 2,502,046 2.000 2023-01-09
96 2022-12-15 1,231,023 -2,000 0.11 1,104,126,979 2,215,841 1.800 2022-12-13
97 2022-12-09 1,233,023 -10,000 0.11 1,104,126,979 2,170,120 1.760 2022-12-07
98 2022-11-14 1,243,023 -14,000 0.11 1,104,126,979 1,939,116 1.560 2022-11-10
99 2022-11-10 1,257,023 24,000 0.11 1,104,126,979 2,036,377 1.620 2022-11-08
100 2022-10-06 1,233,023 -5,000 0.11 1,104,126,979 2,009,827 1.630 2022-10-03
101 2022-10-05 1,238,023 -5,000 0.11 1,104,126,979 2,005,597 1.620 2022-09-30
102 2022-10-03 1,243,023 -46,000 0.11 1,104,126,979 2,026,127 1.630 2022-09-29
103 2022-09-30 1,289,023 -3,000 0.12 1,104,126,979 2,139,778 1.660 2022-09-28
104 2022-09-28 1,292,023 -10,000 0.12 1,104,126,979 2,170,599 1.680 2022-09-26
105 2022-09-21 1,302,023 -10,000 0.12 1,104,126,979 2,161,358 1.660 2022-09-19
106 2022-09-20 1,312,023 10,000 0.12 1,104,126,979 2,269,800 1.730 2022-09-16
107 2022-09-09 1,302,023 -10,000 0.12 1,104,126,979 2,265,520 1.740 2022-09-07
108 2022-09-06 1,312,023 10,000 0.12 1,104,126,979 2,217,319 1.690 2022-09-02
109 2022-09-05 1,302,023 2,000 0.12 1,104,126,979 2,226,459 1.710 2022-09-01
110 2022-09-02 1,300,023 -27,000 0.12 1,104,126,979 2,366,042 1.820 2022-08-31
111 2022-09-01 1,327,023 17,000 0.12 1,104,126,979 2,574,425 1.940 2022-08-30
112 2022-08-26 1,310,023 -10,000 0.12 1,104,126,979 2,593,846 1.980 2022-08-24
113 2022-08-24 1,320,023 10,000 0.12 1,104,126,979 2,692,847 2.040 2022-08-22
114 2022-08-18 1,310,023 -5,000 0.12 1,104,126,979 2,724,848 2.080 2022-08-16
115 2022-08-17 1,315,023 -45,000 0.12 1,104,126,979 2,761,548 2.100 2022-08-15
116 2022-08-15 1,360,023 -50,000 0.12 1,104,126,979 2,842,448 2.090 2022-08-11
117 2022-08-12 1,410,023 -10,000 0.13 1,104,126,979 2,918,748 2.070 2022-08-10
118 2022-08-10 1,420,023 -10,000 0.13 1,104,126,979 2,925,247 2.060 2022-08-08
119 2022-08-09 1,430,023 50,000 0.13 1,104,126,979 2,931,547 2.050 2022-08-05
120 2022-08-03 1,380,023 10,000 0.12 1,104,126,979 2,939,449 2.130 2022-08-01
121 2022-08-02 1,370,023 30,000 0.12 1,104,126,979 2,740,046 2.000 2022-07-29
122 2022-07-28 1,340,023 -3,000 0.12 1,104,126,979 2,706,846 2.020 2022-07-26
123 2022-07-27 1,343,023 -43,000 0.12 1,104,126,979 2,686,046 2.000 2022-07-25
124 2022-07-26 1,386,023 60,000 0.13 1,104,126,979 2,799,766 2.020 2022-07-22
125 2022-07-22 1,326,023 -20,000 0.12 1,104,126,979 2,612,265 1.970 2022-07-20
126 2022-07-13 1,346,023 4,000 0.12 1,104,126,979 2,517,063 1.870 2022-07-11
127 2022-07-12 1,342,023 -2,000 0.12 1,104,126,979 2,563,264 1.910 2022-07-08
128 2022-07-05 1,344,023 -1,000 0.12 1,104,126,979 2,473,002 1.840 2022-06-30
129 2022-07-04 1,345,023 17,000 0.12 1,104,126,979 2,515,193 1.870 2022-06-29
130 2022-06-30 1,328,023 -14,000 0.12 1,104,126,979 2,563,084 1.930 2022-06-28
131 2022-06-29 1,342,023 -15,000 0.12 1,104,126,979 2,455,902 1.830 2022-06-27
132 2022-06-27 1,357,023 10,000 0.12 1,104,126,979 2,388,360 1.760 2022-06-23
133 2022-06-24 1,347,023 -170,000 0.12 1,104,126,979 2,357,290 1.750 2022-06-22
134 2022-06-21 1,517,023 5,000 0.14 1,104,126,979 2,685,131 1.770 2022-06-17
135 2022-06-15 1,512,023 34,000 0.14 1,104,126,979 2,615,800 1.730 2022-06-13
136 2022-04-28 1,478,023 5,000 0.13 1,104,126,979 2,379,617 1.610 2022-04-26
137 2022-04-25 1,473,023 10,000 0.13 1,104,126,979 2,386,297 1.620 2022-04-21
138 2022-04-19 1,463,023 1,000 0.13 1,104,126,979 2,413,988 1.650 2022-04-13
139 2022-04-13 1,462,023 1,000 0.13 1,104,126,979 2,426,958 1.660 2022-04-11
140 2022-04-07 1,461,023 -10,000 0.13 1,104,126,979 2,527,570 1.730 2022-04-04
141 2022-04-06 1,471,023 200,000 0.13 1,104,126,979 2,515,449 1.710 2022-04-01
142 2022-04-04 1,271,023 2,000 0.12 1,104,126,979 2,046,347 1.610 2022-03-31
143 2022-03-31 1,269,023 86,000 0.11 1,104,126,979 2,093,888 1.650 2022-03-29
144 2022-03-30 1,183,023 110,000 0.11 1,104,126,979 1,987,479 1.680 2022-03-28
145 2022-03-18 1,073,023 1,000 0.10 1,104,126,979 1,813,409 1.690 2022-03-16
146 2022-03-17 1,072,023 7,000 0.10 1,104,126,979 1,640,195 1.530 2022-03-15
147 2022-03-16 1,065,023 -66,000 0.10 1,104,126,979 1,767,938 1.660 2022-03-14
148 2022-03-11 1,131,023 2,000 0.10 1,104,126,979 1,990,600 1.760 2022-03-09
149 2022-03-10 1,129,023 3,000 0.10 1,104,126,979 1,987,080 1.760 2022-03-08
150 2022-03-03 1,126,023 -1,000 0.10 1,104,126,979 2,240,786 1.990 2022-03-01
151 2022-03-02 1,127,023 12,000 0.10 1,104,126,979 2,197,695 1.950 2022-02-28
152 2022-03-01 1,115,023 10,000 0.10 1,104,126,979 2,263,497 2.030 2022-02-25
153 2022-02-17 1,105,023 -10,000 0.10 1,104,126,979 2,408,950 2.180 2022-02-15
154 2022-02-16 1,115,023 -15,000 0.10 1,104,126,979 2,486,501 2.230 2022-02-14
155 2022-02-11 1,130,023 -10,000 0.10 1,104,126,979 2,531,252 2.240 2022-02-09
156 2022-02-10 1,140,023 -10,000 0.10 1,104,126,979 2,553,652 2.240 2022-02-08
157 2022-02-09 1,150,023 -10,000 0.10 1,104,126,979 2,564,551 2.230 2022-02-07
158 2022-02-07 1,160,023 3,000 0.11 1,104,126,979 2,540,450 2.190 2022-01-28
159 2022-02-04 1,157,023 -10,000 0.10 1,104,126,979 2,487,599 2.150 2022-01-27
160 2022-01-27 1,167,023 5,000 0.11 1,104,126,979 2,555,780 2.190 2022-01-25
161 2022-01-25 1,162,023 -10,000 0.11 1,104,126,979 2,579,691 2.220 2022-01-21
162 2022-01-20 1,172,023 10,000 0.11 1,104,126,979 2,613,611 2.230 2022-01-18
163 2022-01-19 1,162,023 25,000 0.11 1,104,126,979 2,695,893 2.320 2022-01-17
164 2022-01-17 1,137,023 20,000 0.10 1,104,126,979 2,455,970 2.160 2022-01-13
165 2022-01-14 1,117,023 -10,000 0.10 1,104,126,979 2,435,110 2.180 2022-01-12
166 2022-01-06 1,127,023 10,000 0.10 1,104,126,979 2,299,127 2.040 2022-01-04
167 2021-12-29 1,117,023 -20,000 0.10 1,104,126,979 2,245,216 2.010 2021-12-23
168 2021-12-28 1,137,023 10,000 0.10 1,104,126,979 2,205,825 1.940 2021-12-22
169 2021-12-22 1,127,023 10,000 0.10 1,104,126,979 2,163,884 1.920 2021-12-20
170 2021-12-15 1,117,023 -8,000 0.10 1,104,126,979 2,267,557 2.030 2021-12-13
171 2021-11-30 1,125,023 -27,000 0.10 1,104,126,979 2,283,797 2.030 2021-11-26
172 2021-11-29 1,152,023 6,000 0.10 1,104,126,979 2,465,329 2.140 2021-11-25
173 2021-11-26 1,146,023 10,000 0.10 1,104,126,979 2,441,029 2.130 2021-11-24
174 2021-11-25 1,136,023 16,000 0.10 1,104,126,979 2,465,170 2.170 2021-11-23
175 2021-11-24 1,120,023 11,000 0.10 1,104,126,979 2,542,452 2.270 2021-11-22
176 2021-11-23 1,109,023 2,000 0.10 1,104,126,979 2,362,219 2.130 2021-11-19
177 2021-11-17 1,107,023 1,000 0.10 1,104,126,979 2,435,451 2.200 2021-11-15
178 2021-11-16 1,106,023 18,000 0.10 1,104,126,979 2,444,311 2.210 2021-11-12
179 2021-11-12 1,088,023 -10,000 0.10 1,104,126,979 2,426,291 2.230 2021-11-10
180 2021-11-09 1,098,023 10,000 0.10 1,104,126,979 2,437,611 2.220 2021-11-05
181 2021-11-08 1,088,023 -10,000 0.10 1,104,126,979 2,480,692 2.280 2021-11-04
182 2021-11-03 1,098,023 14,000 0.10 1,104,126,979 2,415,651 2.200 2021-11-01
183 2021-11-02 1,084,023 35,000 0.10 1,104,126,979 2,493,253 2.300 2021-10-29
184 2021-11-01 1,049,023 28,000 0.10 1,104,126,979 2,402,263 2.290 2021-10-28
185 2021-10-29 1,021,023 29,000 0.09 1,104,126,979 2,409,614 2.360 2021-10-27
186 2021-10-28 992,023 -10,000 0.09 1,104,126,979 2,380,855 2.400 2021-10-26
187 2021-10-25 1,002,023 387,000 0.09 1,104,126,979 2,374,795 2.370 2021-10-21
188 2021-10-22 615,023 -30,000 0.06 1,104,126,979 1,531,407 2.490 2021-10-20
189 2021-10-19 645,023 2,000 0.06 1,104,126,979 1,483,553 2.300 2021-10-15
190 2021-10-18 643,023 35,000 0.06 1,104,126,979 1,459,662 2.270 2021-10-12
191 2021-10-15 608,023 3,000 0.06 1,104,126,979 1,416,694 2.330 2021-10-11
192 2021-10-12 605,023 -5,000 0.05 1,104,126,979 1,415,754 2.340 2021-10-08
193 2021-10-11 610,023 5,000 0.06 1,104,126,979 1,500,657 2.460 2021-10-07
194 2021-09-30 605,023 -10,000 0.05 1,104,126,979 1,403,653 2.320 2021-09-28
195 2021-09-24 615,023 1,000 0.06 1,104,126,979 1,377,652 2.240 2021-09-21
196 2021-09-21 614,023 6,000 0.06 1,104,126,979 1,393,832 2.270 2021-09-17
197 2021-09-17 608,023 -4,000 0.06 1,104,126,979 1,416,694 2.330 2021-09-15
198 2021-09-16 612,023 10,000 0.06 1,104,126,979 1,493,336 2.440 2021-09-14
199 2021-09-15 602,023 48,000 0.05 1,104,126,979 1,474,956 2.450 2021-09-13
200 2021-09-14 554,023 -20,000 0.05 1,104,126,979 1,368,437 2.470 2021-09-10
201 2021-09-10 574,023 -15,000 0.05 1,104,126,979 1,429,317 2.490 2021-09-08
202 2021-09-09 589,023 4,000 0.05 1,104,126,979 1,466,667 2.490 2021-09-07
203 2021-09-08 585,023 4,000 0.05 1,104,126,979 1,474,258 2.520 2021-09-06
204 2021-09-07 581,023 6,000 0.05 1,104,126,979 1,446,747 2.490 2021-09-03
205 2021-09-06 575,023 90,000 0.05 1,104,126,979 1,420,307 2.470 2021-09-02
206 2021-09-03 485,023 23,000 0.04 1,104,126,979 1,188,306 2.450 2021-09-01
207 2021-09-02 462,023 -4,000 0.04 1,104,126,979 1,113,475 2.410 2021-08-31
208 2021-09-01 466,023 66,000 0.04 1,104,126,979 1,118,455 2.400 2021-08-30
209 2021-08-31 400,023 20,000 0.04 1,104,126,979 1,172,067 2.930 2021-08-27
210 2021-08-30 380,023 7,000 0.03 1,104,126,979 1,109,667 2.920 2021-08-26
211 2021-08-27 373,023 3,000 0.03 1,104,126,979 1,092,957 2.930 2021-08-25
212 2021-08-26 370,023 2,000 0.03 1,104,126,979 1,039,765 2.810 2021-08-24
213 2021-08-25 368,023 19,000 0.03 1,104,126,979 975,261 2.650 2021-08-23
214 2021-08-24 349,023 -11,000 0.03 1,104,126,979 896,989 2.570 2021-08-20
215 2021-08-20 360,023 -10,000 0.03 1,104,126,979 1,022,465 2.840 2021-08-18
216 2021-08-19 370,023 2,000 0.03 1,104,126,979 1,058,266 2.860 2021-08-17
217 2021-08-18 368,023 4,000 0.03 1,104,126,979 1,067,267 2.900 2021-08-16
218 2021-08-17 364,023 -51,000 0.03 1,104,126,979 1,121,191 3.080 2021-08-13
219 2021-08-16 415,023 56,000 0.04 1,104,126,979 1,369,576 3.300 2021-08-12
220 2021-08-13 359,023 -20,000 0.03 1,104,126,979 1,123,742 3.130 2021-08-11
221 2021-08-12 379,023 6,000 0.03 1,104,126,979 1,182,552 3.120 2021-08-10
222 2021-08-11 373,023 -37,000 0.03 1,104,126,979 1,018,353 2.730 2021-08-09
223 2021-08-10 410,023 -1,205,000 0.04 1,104,126,979 1,176,766 2.870 2021-08-06
224 2021-08-09 1,615,023 -15,000 0.15 1,104,126,979 5,087,322 3.150 2021-08-05
225 2021-08-06 1,630,023 13,000 0.15 1,104,126,979 5,444,277 3.340 2021-08-04
226 2021-08-05 1,617,023 -319,000 0.15 1,104,126,979 5,125,963 3.170 2021-08-03
227 2021-08-04 1,936,023 -50,000 0.18 1,104,126,979 6,776,081 3.500 2021-08-02
228 2021-08-03 1,986,023 1,665,000 0.18 1,104,126,979 7,646,189 3.850 2021-07-30
229 2021-08-02 321,023 12,000 0.03 1,104,126,979 725,512 2.260 2021-07-29
230 2021-07-30 309,023 -9,000 0.03 1,104,126,979 686,031 2.220 2021-07-28
231 2021-07-26 318,023 15,000 0.03 1,104,126,979 795,058 2.500 2021-07-22
232 2021-07-22 303,023 -10,000 0.03 1,104,126,979 748,467 2.470 2021-07-20
233 2021-07-15 313,023 19,000 0.03 1,104,126,979 820,120 2.620 2021-07-13
234 2021-07-14 294,023 10,000 0.03 1,104,126,979 776,221 2.640 2021-07-12
235 2021-07-13 284,023 -16,000 0.03 1,104,126,979 744,140 2.620 2021-07-09
236 2021-07-12 300,023 -12,000 0.03 1,104,126,979 789,060 2.630 2021-07-08
237 2021-07-09 312,023 16,000 0.03 1,104,126,979 829,981 2.660 2021-07-07
238 2021-07-08 296,023 -16,000 0.03 1,104,126,979 760,779 2.570 2021-07-06
239 2021-07-07 312,023 16,000 0.03 1,104,126,979 764,456 2.450 2021-07-05
240 2021-06-28 296,023 -10,000 0.03 1,104,126,979 728,217 2.460 2021-06-24
241 2021-06-25 306,023 10,000 0.03 1,104,126,979 755,877 2.470 2021-06-23
242 2021-06-22 296,023 1,000 0.03 1,104,126,979 713,415 2.410 2021-06-18
243 2021-06-09 295,023 30,000 0.03 1,104,126,979 808,363 2.740 2021-06-07
244 2021-06-08 265,023 20,000 0.02 1,104,126,979 720,863 2.720 2021-06-04
245 2021-06-07 245,023 12,000 0.02 1,104,126,979 664,012 2.710 2021-06-03
246 2021-06-02 233,023 -13,000 0.02 1,104,126,979 645,474 2.770 2021-05-31
247 2021-05-20 246,023 13,000 0.02 1,104,126,979 649,501 2.640 2021-05-17
248 2021-05-14 233,023 10,000 0.02 1,104,126,979 605,860 2.600 2021-05-12
249 2021-05-12 223,023 20,000 0.02 1,104,126,979 615,543 2.760 2021-05-10
250 2021-05-11 203,023 14,000 0.02 1,104,126,979 566,434 2.790 2021-05-07
251 2021-04-23 189,023 -19,000 0.02 1,104,126,979 544,386 2.880 2021-04-21
252 2021-04-22 208,023 -2,000 0.02 1,104,126,979 605,347 2.910 2021-04-20
253 2021-04-09 210,023 -5,000 0.02 1,104,126,979 627,969 2.990 2021-04-07
254 2021-03-30 215,023 5,000 0.02 1,104,126,979 655,820 3.050 2021-03-26
255 2021-03-23 210,023 -5,000 0.02 1,104,126,979 676,274 3.220 2021-03-19
256 2021-03-19 215,023 -3,000 0.02 1,104,126,979 692,374 3.220 2021-03-17
257 2021-03-17 218,023 1,000 0.02 1,104,126,979 675,871 3.100 2021-03-15
258 2021-03-16 217,023 3,000 0.02 1,104,126,979 683,622 3.150 2021-03-12
259 2021-03-12 214,023 14,000 0.02 1,104,126,979 657,051 3.070 2021-03-10
260 2021-03-11 200,023 5,000 0.02 1,104,126,979 614,071 3.070 2021-03-09
261 2021-03-08 195,023 -3,000 0.02 1,104,126,979 643,576 3.300 2021-03-04
262 2021-03-04 198,023 -3,000 0.02 1,104,126,979 653,476 3.300 2021-03-02
263 2021-03-03 201,023 8,000 0.02 1,104,126,979 661,366 3.290 2021-03-01
264 2021-03-01 193,023 -10,000 0.02 1,104,126,979 665,929 3.450 2021-02-25
265 2021-02-26 203,023 -10,000 0.02 1,104,126,979 686,218 3.380 2021-02-24
266 2021-02-24 213,023 -4,000 0.02 1,104,126,979 754,101 3.540 2021-02-22
267 2021-02-23 217,023 -2,000 0.02 1,104,126,979 761,751 3.510 2021-02-19
268 2021-02-19 219,023 5,000 0.02 1,104,126,979 792,863 3.620 2021-02-17
269 2021-02-18 214,023 28,000 0.02 1,104,126,979 774,763 3.620 2021-02-16
270 2021-02-17 186,023 -2,000 0.02 1,104,126,979 658,521 3.540 2021-02-10
271 2021-02-16 188,023 8,000 0.02 1,104,126,979 635,518 3.380 2021-02-09
272 2021-02-08 180,023 4,000 0.02 1,104,126,979 622,880 3.460 2021-02-04
273 2021-02-05 176,023 -4,000 0.02 1,104,126,979 637,203 3.620 2021-02-03
274 2021-01-28 180,023 -1,000 0.02 1,104,126,979 644,482 3.580 2021-01-26
275 2021-01-27 181,023 10,000 0.02 1,104,126,979 631,770 3.490 2021-01-25
276 2021-01-26 171,023 -21,000 0.02 1,104,126,979 625,944 3.660 2021-01-22
277 2021-01-25 192,023 -9,000 0.02 1,104,126,979 693,203 3.610 2021-01-21
278 2021-01-22 201,023 -2,000 0.02 1,104,126,979 743,785 3.700 2021-01-20
279 2021-01-21 203,023 13,000 0.02 1,104,126,979 732,913 3.610 2021-01-19
280 2021-01-20 190,023 -10,000 0.02 1,104,126,979 704,985 3.710 2021-01-18
281 2021-01-18 200,023 4,000 0.02 1,104,126,979 776,089 3.880 2021-01-14
282 2021-01-15 196,023 -14,000 0.02 1,104,126,979 760,569 3.880 2021-01-13
283 2021-01-14 210,023 -40,000 0.02 1,104,126,979 781,286 3.720 2021-01-12
284 2021-01-13 250,023 44,000 0.02 1,104,126,979 930,086 3.720 2021-01-11
285 2021-01-12 206,023 -70,000 0.02 1,104,126,979 778,767 3.780 2021-01-08
286 2021-01-11 276,023 82,000 0.02 1,104,126,979 1,059,928 3.840 2021-01-07
287 2021-01-08 194,023 -176,000 0.02 1,104,126,979 700,423 3.610 2021-01-06
288 2021-01-07 370,023 -16,000 0.03 1,104,126,979 1,380,186 3.730 2021-01-05
289 2021-01-06 386,023 -43,000 0.03 1,104,126,979 1,466,887 3.800 2021-01-04
290 2021-01-05 429,023 -15,000 0.04 1,104,126,979 1,317,101 3.070 2020-12-30
291 2021-01-04 444,023 18,000 0.04 1,104,126,979 1,367,591 3.080 2020-12-29
292 2020-12-30 426,023 193,000 0.04 1,104,126,979 1,320,671 3.100 2020-12-28
293 2020-12-29 233,023 -20,000 0.02 1,104,126,979 668,776 2.870 2020-12-23
294 2020-12-28 253,023 -2,000 0.02 1,104,126,979 723,646 2.860 2020-12-22
295 2020-12-21 255,023 -60,000 0.02 1,104,126,979 757,418 2.970 2020-12-17
296 2020-12-18 315,023 50,000 0.03 1,104,126,979 957,670 3.040 2020-12-16
297 2020-12-17 265,023 -6,000 0.02 1,104,126,979 726,163 2.740 2020-12-15
298 2020-12-15 271,023 -10,000 0.02 1,104,126,979 785,967 2.900 2020-12-11
299 2020-12-11 281,023 -7,000 0.03 1,104,126,979 840,259 2.990 2020-12-09
300 2020-12-09 288,023 -48,000 0.03 1,104,126,979 849,668 2.950 2020-12-07
301 2020-12-08 336,023 51,000 0.03 1,104,126,979 977,827 2.910 2020-12-04
302 2020-12-04 285,023 -95,000 0.03 1,104,126,979 855,069 3.000 2020-12-02
303 2020-12-02 380,023 50,000 0.03 1,104,126,979 1,238,875 3.260 2020-11-30
304 2020-12-01 330,023 2,000 0.03 1,104,126,979 1,049,473 3.180 2020-11-27
305 2020-11-30 328,023 45,000 0.03 1,104,126,979 1,003,750 3.060 2020-11-26
306 2020-11-27 283,023 10,000 0.03 1,104,126,979 832,088 2.940 2020-11-25
307 2020-11-26 273,023 57,000 0.02 1,104,126,979 827,260 3.030 2020-11-24
308 2020-11-25 216,023 8,000 0.02 1,104,126,979 604,864 2.800 2020-11-23
309 2020-11-24 208,023 20,000 0.02 1,104,126,979 569,983 2.740 2020-11-20
310 2020-11-18 188,023 -3,000 0.02 1,104,126,979 515,183 2.740 2020-11-16
311 2020-11-13 191,023 10,000 0.02 1,104,126,979 510,031 2.670 2020-11-11
312 2020-11-12 181,023 -10,000 0.02 1,104,126,979 492,383 2.720 2020-11-10
313 2020-11-09 191,023 10,000 0.02 1,104,126,979 544,416 2.850 2020-11-05
314 2020-11-03 181,023 -5,000 0.02 1,104,126,979 483,331 2.670 2020-10-30
315 2020-10-30 186,023 6,000 0.02 1,104,126,979 507,843 2.730 2020-10-28
316 2020-10-29 180,023 -10,000 0.02 1,104,126,979 514,866 2.860 2020-10-27
317 2020-10-28 190,023 4,000 0.02 1,104,126,979 575,770 3.030 2020-10-23
318 2020-10-27 186,023 -3,000 0.02 1,104,126,979 559,929 3.010 2020-10-22
319 2020-10-19 189,023 -7,000 0.02 1,104,126,979 542,496 2.870 2020-10-15
320 2020-10-15 196,023 -2,000 0.02 1,104,126,979 576,308 2.940 2020-10-12
321 2020-10-14 198,023 5,000 0.02 1,104,126,979 562,385 2.840 2020-10-09
322 2020-10-12 193,023 -2,000 0.02 1,104,126,979 569,418 2.950 2020-10-08
323 2020-10-08 195,023 -10,000 0.02 1,104,126,979 581,169 2.980 2020-10-06
324 2020-10-06 205,023 -10,000 0.02 1,104,126,979 588,416 2.870 2020-09-30
325 2020-10-05 215,023 4,000 0.02 1,104,126,979 599,914 2.790 2020-09-29
326 2020-09-29 211,023 20,000 0.02 1,104,126,979 563,431 2.670 2020-09-25
327 2020-09-22 191,023 -4,000 0.02 1,104,126,979 567,338 2.970 2020-09-18
328 2020-09-21 195,023 -12,000 0.02 1,104,126,979 592,870 3.040 2020-09-17
329 2020-09-18 207,023 30,000 0.02 1,104,126,979 647,982 3.130 2020-09-16
330 2020-09-17 177,023 2,000 0.02 1,104,126,979 525,758 2.970 2020-09-15
331 2020-09-14 175,023 10,000 0.02 1,104,126,979 491,815 2.810 2020-09-10
332 2020-09-11 165,023 -10,000 0.01 1,104,126,979 473,616 2.870 2020-09-09
333 2020-09-10 175,023 -10,000 0.02 1,104,126,979 514,568 2.940 2020-09-08
334 2020-09-08 185,023 -300,000 0.02 1,104,126,979 573,571 3.100 2020-09-04
335 2020-09-03 485,023 -449,000 0.04 1,104,126,979 1,581,175 3.260 2020-09-01
336 2020-09-02 934,023 -65,000 0.08 1,104,126,979 3,072,936 3.290 2020-08-31
337 2020-09-01 999,023 30,000 0.09 1,104,126,979 4,076,014 4.080 2020-08-28
338 2020-08-31 969,023 2,000 0.09 1,104,126,979 3,798,570 3.920 2020-08-27
339 2020-08-17 967,023 -19,000 0.09 1,104,126,979 3,771,390 3.900 2020-08-13
340 2020-08-11 986,023 3,000 0.09 1,104,126,979 3,993,393 4.050 2020-08-07
341 2020-08-06 983,023 -10,000 0.09 1,104,126,979 4,040,225 4.110 2020-08-04
342 2020-08-05 993,023 -8,000 0.09 1,104,126,979 4,001,883 4.030 2020-08-03
343 2020-08-04 1,001,023 30,000 0.09 1,104,126,979 4,114,205 4.110 2020-07-31
344 2020-08-03 971,023 -16,000 0.09 1,104,126,979 3,786,990 3.900 2020-07-30
345 2020-07-31 987,023 -50,000 0.09 1,104,126,979 3,898,741 3.950 2020-07-29
346 2020-07-30 1,037,023 50,000 0.09 1,104,126,979 3,992,539 3.850 2020-07-28
347 2020-07-29 987,023 5,000 0.09 1,104,126,979 3,622,374 3.670 2020-07-27
348 2020-07-28 982,023 4,000 0.09 1,104,126,979 3,672,766 3.740 2020-07-24
349 2020-07-27 978,023 8,000 0.09 1,104,126,979 3,765,389 3.850 2020-07-23
350 2020-07-24 970,023 -3,000 0.09 1,104,126,979 3,433,881 3.540 2020-07-22
351 2020-07-21 973,023 7,000 0.09 1,104,126,979 3,716,948 3.820 2020-07-17
352 2020-07-20 966,023 -1,000 0.09 1,104,126,979 3,738,509 3.870 2020-07-16
353 2020-07-16 967,023 10,000 0.09 1,104,126,979 4,080,837 4.220 2020-07-14
354 2020-07-15 957,023 35,000 0.09 1,104,126,979 4,191,761 4.380 2020-07-13
355 2020-07-10 922,023 -10,000 0.08 1,104,126,979 4,010,800 4.350 2020-07-08
356 2020-07-09 932,023 486,000 0.08 1,104,126,979 4,082,261 4.380 2020-07-07
357 2020-07-08 446,023 18,000 0.04 1,104,126,979 1,908,978 4.280 2020-07-06
358 2020-07-07 428,023 7,000 0.04 1,104,126,979 1,673,570 3.910 2020-07-03
359 2020-07-06 421,023 1,000 0.04 1,104,126,979 1,637,779 3.890 2020-07-02
360 2020-06-30 420,023 26,000 0.04 1,104,126,979 1,461,680 3.480 2020-06-26
361 2020-06-26 394,023 -30,000 0.04 1,104,126,979 1,272,694 3.230 2020-06-23
362 2020-06-23 424,023 4,000 0.04 1,104,126,979 1,361,114 3.210 2020-06-19
363 2020-06-22 420,023 100,000 0.04 1,104,126,979 1,373,475 3.270 2020-06-18
364 2020-06-19 320,023 60,000 0.03 1,104,126,979 1,081,678 3.380 2020-06-17
365 2020-06-17 260,023 36,000 0.02 1,104,126,979 806,071 3.100 2020-06-15
366 2020-06-15 224,023 -32,000 0.02 1,104,126,979 728,075 3.250 2020-06-11
367 2020-06-12 256,023 24,000 0.02 1,104,126,979 801,352 3.130 2020-06-10
368 2020-06-11 232,023 6,000 0.02 1,104,126,979 744,794 3.210 2020-06-09
369 2020-06-10 226,023 10,000 0.02 1,104,126,979 709,712 3.140 2020-06-08
370 2020-06-09 216,023 4,000 0.02 1,104,126,979 671,832 3.110 2020-06-05
371 2020-06-05 212,023 -7,000 0.02 1,104,126,979 566,101 2.670 2020-06-03
372 2020-06-03 219,023 -4,000 0.02 1,104,126,979 580,411 2.650 2020-06-01
373 2020-05-29 223,023 4,000 0.02 1,104,126,979 570,939 2.560 2020-05-27
374 2020-05-26 219,023 -3,000 0.02 1,104,126,979 604,503 2.760 2020-05-22
375 2020-05-25 222,023 -11,000 0.02 1,104,126,979 657,188 2.960 2020-05-21
376 2020-05-22 233,023 6,000 0.02 1,104,126,979 692,078 2.970 2020-05-20
377 2020-05-21 227,023 7,000 0.02 1,104,126,979 665,177 2.930 2020-05-19
378 2020-05-20 220,023 -34,000 0.02 1,104,126,979 576,460 2.620 2020-05-18
379 2020-05-19 254,023 31,000 0.02 1,104,126,979 668,080 2.630 2020-05-15
380 2020-05-18 223,023 10,000 0.02 1,104,126,979 562,018 2.520 2020-05-14
381 2020-05-15 213,023 20,000 0.02 1,104,126,979 553,860 2.600 2020-05-13
382 2020-05-13 193,023 -31,000 0.02 1,104,126,979 451,674 2.340 2020-05-11
383 2020-05-12 224,023 -17,000 0.02 1,104,126,979 490,610 2.190 2020-05-08
384 2020-05-08 241,023 30,000 0.02 1,104,126,979 530,251 2.200 2020-05-06
385 2020-05-05 211,023 -1,000 0.02 1,104,126,979 466,361 2.210 2020-04-29
386 2020-04-29 212,023 8,000 0.02 1,104,126,979 477,052 2.250 2020-04-27
387 2020-04-28 204,023 5,000 0.02 1,104,126,979 469,253 2.300 2020-04-24
388 2020-04-24 199,023 -21,000 0.02 1,104,126,979 469,694 2.360 2020-04-22
389 2020-04-23 220,023 -3,000 0.02 1,104,126,979 517,054 2.350 2020-04-21
390 2020-04-22 223,023 22,000 0.02 1,104,126,979 526,334 2.360 2020-04-20
391 2020-04-17 201,023 18,000 0.02 1,104,126,979 391,995 1.950 2020-04-15
392 2020-04-16 183,023 30,000 0.02 1,104,126,979 367,876 2.010 2020-04-14
393 2020-03-06 153,023 13,000 0.01 1,104,126,979 374,906 2.450 2020-03-04
394 2020-02-28 140,023 -4,000 0.01 1,104,126,979 351,458 2.510 2020-02-26
395 2020-02-20 144,023 -10,000 0.01 1,104,126,979 383,101 2.660 2020-02-18
396 2020-02-19 154,023 -5,000 0.01 1,104,126,979 418,943 2.720 2020-02-17
397 2020-02-18 159,023 17,000 0.01 1,104,126,979 435,723 2.740 2020-02-14
398 2020-02-07 142,023 -6,000 0.01 1,104,126,979 369,260 2.600 2020-02-05
399 2020-02-05 148,023 -10,000 0.01 1,104,126,979 383,380 2.590 2020-02-03
400 2020-01-23 158,023 -10,000 0.01 1,104,126,979 425,082 2.690 2020-01-21
401 2020-01-21 168,023 10,000 0.02 1,104,126,979 468,784 2.790 2020-01-17
402 2020-01-16 158,023 2,000 0.01 1,104,126,979 450,366 2.850 2020-01-14
403 2020-01-09 156,023 20,000 0.01 1,104,126,979 444,666 2.850 2020-01-07
404 2019-10-30 136,023 -10,000 0.01 1,104,126,979 390,386 2.870 2019-10-28
405 2019-07-18 146,023 6,000 0.01 1,104,126,979 470,194 3.220 2019-07-16
406 2019-07-16 140,023 4,000 0.01 1,104,126,979 453,675 3.240 2019-07-12
407 2019-07-12 136,023 4,000 0.01 1,104,126,979 432,553 3.180 2019-07-10
408 2019-07-11 132,023 -3,000 0.01 1,104,126,979 409,271 3.100 2019-07-09
409 2019-07-04 135,023 4,000 0.01 1,104,126,979 401,018 2.970 2019-07-02
410 2019-05-16 131,023 -7,000 0.01 1,107,911,979 431,066 3.290 2019-05-14
411 2019-05-15 138,023 7,000 0.01 1,107,911,979 472,039 3.420 2019-05-10
412 2019-05-14 131,023 -8,000 0.01 1,107,911,979 440,237 3.360 2019-05-09
413 2019-05-10 139,023 8,000 0.01 1,107,911,979 479,629 3.450 2019-05-08
414 2019-05-06 131,023 -100 0.01 1,107,911,979 471,683 3.600 2019-05-02
415 2019-04-18 131,123 5,000 0.01 1,107,911,979 479,910 3.660 2019-04-16
416 2019-04-17 126,123 -3,000 0.01 1,107,911,979 462,871 3.670 2019-04-15
417 2019-04-16 129,123 -4,000 0.01 1,107,911,979 475,173 3.680 2019-04-12
418 2019-04-11 133,123 2,000 0.01 1,107,911,979 496,549 3.730 2019-04-09
419 2019-04-10 131,123 100 0.01 1,107,911,979 435,328 3.320 2019-04-08
420 2019-04-09 131,023 -10,000 0.01 1,107,911,979 404,861 3.090 2019-04-04
421 2019-04-04 141,023 10,000 0.01 1,107,911,979 421,659 2.990 2019-04-02
422 2019-03-27 131,023 -20,000 0.01 1,107,911,979 404,861 3.090 2019-03-25
423 2019-03-08 151,023 10,000 0.01 1,107,911,979 499,886 3.310 2019-03-06
424 2019-03-07 141,023 10,000 0.01 1,107,911,979 459,735 3.260 2019-03-05
425 2019-02-27 131,023 5,000 0.01 1,107,911,979 410,102 3.130 2019-02-25
426 2019-02-25 126,023 -20,000 0.01 1,107,911,979 383,110 3.040 2019-02-21
427 2019-02-13 146,023 20,000 0.01 1,107,911,979 461,433 3.160 2019-02-11
428 2019-01-31 126,023 -20,000 0.01 1,107,911,979 369,247 2.930 2019-01-29
429 2019-01-30 146,023 -10,000 0.01 1,107,911,979 420,546 2.880 2019-01-28
430 2019-01-29 156,023 10,000 0.01 1,107,911,979 429,063 2.750 2019-01-25
431 2019-01-28 146,023 -5,000 0.01 1,107,911,979 411,785 2.820 2019-01-24
432 2019-01-25 151,023 25,000 0.01 1,107,911,979 425,885 2.820 2019-01-23
433 2019-01-21 126,023 -8,000 0.01 1,107,911,979 380,589 3.020 2019-01-17
434 2019-01-11 134,023 -2,000 0.01 1,107,911,979 462,379 3.450 2019-01-09
435 2018-09-10 136,023 -2,000 0.01 1,107,911,979 493,763 3.630 2018-09-06
436 2018-08-20 138,023 -10,000 0.01 1,107,911,979 530,008 3.840 2018-08-16
437 2018-07-20 148,023 -10,000 0.01 1,107,911,979 587,651 3.970 2018-07-18
438 2018-07-18 158,023 -5,000 0.01 1,107,911,979 619,450 3.920 2018-07-16
439 2018-07-16 163,023 5,000 0.01 1,107,911,979 639,050 3.920 2018-07-12
440 2018-07-12 158,023 -5,000 0.01 1,107,911,979 633,672 4.010 2018-07-10
441 2018-07-11 163,023 5,000 0.01 1,107,911,979 661,873 4.060 2018-07-09
442 2018-06-28 158,023 -8,000 0.01 1,107,911,979 649,475 4.110 2018-06-26
443 2018-06-27 166,023 -4,000 0.01 1,107,911,979 693,976 4.180 2018-06-25
444 2018-06-26 170,023 4,000 0.02 1,107,911,979 727,698 4.280 2018-06-22
445 2018-06-25 166,023 -12,000 0.01 1,107,911,979 725,521 4.370 2018-06-21
446 2018-06-21 178,023 4,000 0.02 1,107,911,979 737,015 4.140 2018-06-19
447 2018-06-19 174,023 14,000 0.02 1,107,911,979 762,221 4.380 2018-06-14
448 2018-06-14 160,023 -6,000 0.01 1,107,911,979 736,106 4.600 2018-06-12
449 2018-06-13 166,023 -10,000 0.01 1,107,911,979 727,181 4.380 2018-06-11
450 2018-06-11 176,023 10,000 0.02 1,107,911,979 785,063 4.460 2018-06-07
451 2018-06-06 166,023 -11,000 0.01 1,107,911,979 763,706 4.600 2018-06-04
452 2018-06-05 177,023 -9,000 0.02 1,107,911,979 796,604 4.500 2018-06-01
453 2018-06-04 186,023 23,000 0.02 1,107,911,979 848,265 4.560 2018-05-31
454 2018-05-30 163,023 -5,000 0.01 1,107,911,979 745,015 4.570 2018-05-28
455 2018-05-29 168,023 -10,000 0.02 1,107,911,979 786,348 4.680 2018-05-25
456 2018-05-28 178,023 10,000 0.02 1,107,911,979 843,829 4.740 2018-05-24
457 2018-05-25 168,023 3,000 0.02 1,107,911,979 777,946 4.630 2018-05-23
458 2018-05-24 165,023 12,000 0.01 1,107,911,979 744,254 4.510 2018-05-21
459 2018-05-18 153,023 -5,000 0.01 1,107,911,979 673,301 4.400 2018-05-16
460 2018-05-17 158,023 4,000 0.01 1,107,911,979 703,202 4.450 2018-05-15
461 2018-05-15 154,023 -270,000 0.01 1,107,911,979 688,483 4.470 2018-05-11
462 2018-05-14 424,023 -21,000 0.04 1,107,911,979 1,827,539 4.310 2018-05-10
463 2018-05-11 445,023 -30,000 0.04 1,107,911,979 1,833,495 4.120 2018-05-09
464 2018-05-10 475,023 52,000 0.04 1,107,911,979 1,957,095 4.120 2018-05-08
465 2018-05-08 423,023 5,000 0.04 1,107,911,979 1,895,143 4.480 2018-05-04
466 2018-05-02 418,023 -4,000 0.04 1,107,911,979 1,927,086 4.610 2018-04-27
467 2018-04-30 422,023 5,000 0.04 1,107,911,979 1,856,901 4.400 2018-04-26
468 2018-04-24 417,023 -5,000 0.04 1,107,911,979 1,814,050 4.350 2018-04-20
469 2018-04-20 422,023 -5,000 0.04 1,107,911,979 1,899,104 4.500 2018-04-18
470 2018-04-18 427,023 -5,000 0.04 1,107,911,979 1,968,576 4.610 2018-04-16
471 2018-04-17 432,023 -10,000 0.04 1,107,911,979 2,039,149 4.720 2018-04-13
472 2018-04-16 442,023 -10,000 0.04 1,107,911,979 2,020,045 4.570 2018-04-12
473 2018-04-13 452,023 5,000 0.04 1,107,911,979 2,070,265 4.580 2018-04-11
474 2018-04-12 447,023 25,000 0.04 1,107,911,979 2,083,127 4.660 2018-04-10
475 2018-04-04 422,023 5,000 0.04 1,107,911,979 1,789,378 4.240 2018-03-29
476 2018-04-03 417,023 -6,000 0.04 1,107,911,979 1,755,667 4.210 2018-03-28
477 2018-03-29 423,023 6,000 0.04 1,107,911,979 1,895,143 4.480 2018-03-27
478 2018-03-28 417,023 -14,000 0.04 1,107,911,979 1,839,071 4.410 2018-03-26
479 2018-03-27 431,023 -10,000 0.04 1,107,911,979 2,090,462 4.850 2018-03-23
480 2018-03-23 441,023 -15,000 0.04 1,107,911,979 2,253,628 5.110 2018-03-21
481 2018-03-22 456,023 5,000 0.04 1,107,911,979 2,366,759 5.190 2018-03-20
482 2018-03-20 451,023 10,000 0.04 1,107,911,979 2,291,197 5.080 2018-03-16
483 2018-03-19 441,023 10,000 0.04 1,107,911,979 2,222,756 5.040 2018-03-15
484 2018-03-16 431,023 6,000 0.04 1,107,911,979 2,155,115 5.000 2018-03-14
485 2018-03-15 425,023 6,000 0.04 1,107,911,979 2,150,616 5.060 2018-03-13
486 2018-03-14 419,023 -4,000 0.04 1,107,911,979 2,157,968 5.150 2018-03-12
487 2018-03-13 423,023 -2,000 0.04 1,107,911,979 2,182,799 5.160 2018-03-09
488 2018-03-12 425,023 12,000 0.04 1,107,911,979 2,078,362 4.890 2018-03-08
489 2018-03-06 413,023 -10,000 0.04 1,107,911,979 1,965,989 4.760 2018-03-02
490 2018-03-05 423,023 10,000 0.04 1,107,911,979 2,047,431 4.840 2018-03-01
491 2018-03-01 413,023 -22,000 0.04 1,107,911,979 2,032,073 4.920 2018-02-27
492 2018-02-28 435,023 8,000 0.04 1,107,911,979 2,188,166 5.030 2018-02-26
493 2018-02-27 427,023 -20,000 0.04 1,107,911,979 2,126,575 4.980 2018-02-23
494 2018-02-26 447,023 -2,000 0.04 1,107,911,979 2,328,990 5.210 2018-02-22
495 2018-02-23 449,023 45,000 0.04 1,107,911,979 2,186,742 4.870 2018-02-21
496 2018-02-22 404,023 6,000 0.04 1,107,911,979 2,201,925 5.450 2018-02-20
497 2018-02-21 398,023 -83,000 0.04 1,107,911,979 2,272,711 5.710 2018-02-14
498 2018-02-20 481,023 64,000 0.04 1,107,911,979 2,443,597 5.080 2018-02-13
499 2018-02-14 417,023 -16,000 0.04 1,107,911,979 2,189,371 5.250 2018-02-12
500 2018-02-13 433,023 -121,000 0.04 1,107,911,979 1,957,264 4.520 2018-02-09
501 2018-02-12 554,023 2,000 0.05 1,107,911,979 2,398,920 4.330 2018-02-08
502 2018-02-09 552,023 -24,000 0.05 1,107,911,979 2,257,774 4.090 2018-02-07
503 2018-02-08 576,023 -18,000 0.05 1,107,911,979 2,269,531 3.940 2018-02-06
504 2018-02-05 594,023 -1,000 0.05 1,107,911,979 2,607,761 4.390 2018-02-01
505 2018-02-01 595,023 -113,000 0.05 1,107,911,979 2,635,952 4.430 2018-01-30
506 2018-01-31 708,023 -10,000 0.06 1,107,911,979 3,221,505 4.550 2018-01-29
507 2018-01-25 718,023 -336,000 0.06 1,107,911,979 3,252,644 4.530 2018-01-23
508 2018-01-24 1,054,023 183,000 0.10 1,107,911,979 4,816,885 4.570 2018-01-22
509 2018-01-23 871,023 -11,000 0.08 1,107,911,979 3,788,950 4.350 2018-01-19
510 2018-01-22 882,023 -10,000 0.08 1,107,911,979 3,810,339 4.320 2018-01-18
511 2018-01-19 892,023 -15,000 0.08 1,107,911,979 3,826,779 4.290 2018-01-17
512 2018-01-18 907,023 -10,000 0.08 1,107,911,979 3,945,550 4.350 2018-01-16
513 2018-01-12 917,023 15,000 0.08 1,107,911,979 4,135,774 4.510 2018-01-10
514 2018-01-09 902,023 -2,000 0.08 1,107,911,979 3,923,800 4.350 2018-01-05
515 2018-01-08 904,023 20,000 0.08 1,107,911,979 4,077,144 4.510 2018-01-04
516 2018-01-05 884,023 -5,000 0.08 1,107,911,979 4,066,506 4.600 2018-01-03
517 2018-01-04 889,023 42,000 0.08 1,107,911,979 4,036,164 4.540 2018-01-02
518 2018-01-03 847,023 167,000 0.08 1,107,911,979 4,040,300 4.770 2017-12-29
519 2018-01-02 680,023 -1,000 0.06 1,107,911,979 2,849,296 4.190 2017-12-28
520 2017-12-29 681,023 8,000 0.06 1,107,911,979 2,792,194 4.100 2017-12-27
521 2017-12-18 673,023 10,000 0.06 1,107,911,979 2,476,725 3.680 2017-12-14
522 2017-12-15 663,023 10,000 0.06 1,107,911,979 2,433,294 3.670 2017-12-13
523 2017-12-07 653,023 10,000 0.06 1,107,911,979 2,409,655 3.690 2017-12-05
524 2017-12-01 643,023 30,000 0.06 1,107,911,979 2,475,639 3.850 2017-11-29
525 2017-11-29 613,023 -10,000 0.06 1,107,911,979 2,403,050 3.920 2017-11-27
526 2017-11-22 623,023 -10,000 0.06 1,107,911,979 2,361,257 3.790 2017-11-20
527 2017-11-21 633,023 10,000 0.06 1,107,911,979 2,462,459 3.890 2017-11-17
528 2017-11-14 623,023 -1,000 0.06 1,107,911,979 2,560,625 4.110 2017-11-10
529 2017-11-13 624,023 -10,000 0.06 1,107,911,979 2,602,176 4.170 2017-11-09
530 2017-11-10 634,023 1,000 0.06 1,107,911,979 2,637,536 4.160 2017-11-08
531 2017-11-06 633,023 10,000 0.06 1,107,911,979 2,677,687 4.230 2017-11-02
532 2017-11-02 623,023 -1,000 0.06 1,107,911,979 2,741,301 4.400 2017-10-31
533 2017-11-01 624,023 -17,000 0.06 1,107,911,979 2,733,221 4.380 2017-10-30
534 2017-10-31 641,023 -19,000 0.06 1,107,911,979 2,743,578 4.280 2017-10-27
535 2017-10-30 660,023 -30,000 0.06 1,107,911,979 2,818,298 4.270 2017-10-26
536 2017-10-26 690,023 -26,000 0.06 1,107,911,979 2,946,398 4.270 2017-10-24
537 2017-10-25 716,023 36,000 0.06 1,107,911,979 3,050,258 4.260 2017-10-23
538 2017-10-24 680,023 30,000 0.06 1,107,911,979 2,794,895 4.110 2017-10-20
539 2017-10-20 650,023 -14,000 0.06 1,107,911,979 2,814,600 4.330 2017-10-18
540 2017-10-19 664,023 10,000 0.06 1,107,911,979 2,842,018 4.280 2017-10-17
541 2017-10-17 654,023 5,000 0.06 1,107,911,979 2,884,241 4.410 2017-10-13
542 2017-10-13 649,023 10,000 0.06 1,107,911,979 2,914,113 4.490 2017-10-11
543 2017-10-11 639,023 -3,000 0.06 1,107,911,979 2,894,774 4.530 2017-10-09
544 2017-10-10 642,023 2,000 0.06 1,107,911,979 2,978,987 4.640 2017-10-06
545 2017-10-09 640,023 -75,000 0.06 1,107,911,979 2,835,302 4.430 2017-10-04
546 2017-10-04 715,023 1,000 0.06 1,107,911,979 3,231,904 4.520 2017-09-29
547 2017-10-03 714,023 -46,000 0.06 1,107,911,979 3,213,104 4.500 2017-09-28
548 2017-09-29 760,023 8,000 0.07 1,107,911,979 3,458,105 4.550 2017-09-27
549 2017-09-28 752,023 120,000 0.07 1,107,911,979 3,369,063 4.480 2017-09-26
550 2017-09-27 632,023 -183,000 0.06 1,107,911,979 2,850,424 4.510 2017-09-25
551 2017-09-26 815,023 -70,000 0.07 1,107,911,979 3,944,711 4.840 2017-09-22
552 2017-09-25 885,023 -29,000 0.08 1,107,911,979 4,345,463 4.910 2017-09-21
553 2017-09-22 914,023 55,000 0.08 1,107,911,979 4,414,731 4.830 2017-09-20
554 2017-09-21 859,023 -34,000 0.08 1,107,911,979 3,788,291 4.410 2017-09-19
555 2017-09-20 893,023 -63,000 0.08 1,107,911,979 4,018,604 4.500 2017-09-18
556 2017-09-19 956,023 -40,000 0.09 1,107,911,979 4,369,025 4.570 2017-09-15
557 2017-09-18 996,023 10,000 0.09 1,107,911,979 4,581,706 4.600 2017-09-14
558 2017-09-15 986,023 467,000 0.09 1,107,911,979 4,506,125 4.570 2017-09-13
559 2017-09-14 519,023 -12,000 0.05 1,107,911,979 2,403,076 4.630 2017-09-12
560 2017-09-13 531,023 52,000 0.05 1,107,911,979 2,118,782 3.990 2017-09-11
561 2017-09-11 479,023 75,000 0.04 1,107,911,979 1,858,609 3.880 2017-09-07
562 2017-09-08 404,023 10,000 0.04 1,107,911,979 1,587,810 3.930 2017-09-06
563 2017-09-07 394,023 10,000 0.04 1,107,911,979 1,599,733 4.060 2017-09-05
564 2017-09-05 384,023 30,000 0.03 1,107,911,979 1,566,814 4.080 2017-09-01
565 2017-09-04 354,023 22,000 0.03 1,107,911,979 1,433,793 4.050 2017-08-31
566 2017-09-01 332,023 -34,000 0.03 1,107,911,979 1,328,092 4.000 2017-08-30
567 2017-08-28 366,023 10,000 0.03 1,107,911,979 1,592,200 4.350 2017-08-24
568 2017-08-24 356,023 10,000 0.03 1,107,911,979 1,545,140 4.340 2017-08-21
569 2017-08-17 346,023 -20,000 0.03 1,107,911,979 1,515,581 4.380 2017-08-15
570 2017-08-11 366,023 -15,000 0.03 1,107,911,979 1,669,065 4.560 2017-08-09
571 2017-08-10 381,023 25,000 0.03 1,107,911,979 1,771,757 4.650 2017-08-08
572 2017-08-03 356,023 123,000 0.03 1,107,911,979 1,587,863 4.460 2017-08-01
573 2017-08-02 233,023 -20,000 0.02 1,107,911,979 1,032,292 4.430 2017-07-31
574 2017-07-27 253,023 -20,000 0.02 1,107,911,979 1,136,073 4.490 2017-07-25
575 2017-07-24 273,023 -50,000 0.02 1,107,911,979 1,296,859 4.750 2017-07-20
576 2017-07-19 323,023 -100,000 0.03 1,107,911,979 1,508,517 4.670 2017-07-17
577 2017-07-17 423,023 -100,000 0.04 1,107,911,979 1,962,827 4.640 2017-07-13
578 2017-07-14 523,023 -82,000 0.05 1,107,911,979 2,421,596 4.630 2017-07-12
579 2017-07-12 605,023 3,000 0.05 1,107,911,979 2,855,709 4.720 2017-07-10
580 2017-07-11 602,023 2,000 0.05 1,107,911,979 2,853,589 4.740 2017-07-07
581 2017-07-10 600,023 13,000 0.05 1,107,911,979 2,880,110 4.800 2017-07-06
582 2017-07-07 587,023 10,000 0.05 1,107,911,979 2,805,970 4.780 2017-07-05
583 2017-07-04 577,023 -4,000 0.05 1,107,911,979 2,654,306 4.600 2017-06-30
584 2017-06-30 581,023 14,000 0.05 1,107,911,979 2,649,465 4.560 2017-06-28
585 2017-06-29 567,023 2,000 0.05 1,107,911,979 2,676,349 4.720 2017-06-27
586 2017-06-28 565,023 43,000 0.05 1,107,911,979 2,621,707 4.640 2017-06-26
587 2017-06-27 522,023 15,000 0.05 1,107,911,979 2,552,692 4.890 2017-06-23
588 2017-06-23 507,023 -50,000 0.05 1,107,911,979 2,519,904 4.970 2017-06-21
589 2017-06-22 557,023 -40,000 0.05 1,107,911,979 2,718,272 4.880 2017-06-20
590 2017-06-21 597,023 -8,000 0.05 1,107,911,979 2,895,562 4.850 2017-06-19
591 2017-06-16 605,023 20,000 0.05 1,107,911,979 3,049,316 5.040 2017-06-14
592 2017-06-15 585,023 -142,000 0.05 1,107,911,979 2,854,912 4.880 2017-06-13
593 2017-06-13 727,023 -24,000 0.07 1,107,911,979 3,417,008 4.700 2017-06-09
594 2017-06-12 751,023 18,000 0.07 1,107,911,979 3,552,339 4.730 2017-06-08
595 2017-06-09 733,023 -9,000 0.07 1,107,911,979 3,437,878 4.690 2017-06-07
596 2017-06-08 742,023 15,000 0.07 1,107,911,979 3,561,710 4.800 2017-06-06
597 2017-06-07 727,023 71,000 0.07 1,107,911,979 3,155,280 4.340 2017-06-05
598 2017-06-06 656,023 -2,000 0.06 1,107,911,979 2,866,821 4.370 2017-06-02
599 2017-05-31 658,023 -18,000 0.06 1,107,911,979 2,737,376 4.160 2017-05-26
600 2017-05-29 676,023 93,000 0.06 1,107,911,979 2,832,536 4.190 2017-05-25
601 2017-05-25 583,023 20,000 0.05 1,107,911,979 2,378,734 4.080 2017-05-23
602 2017-05-24 563,023 -65,000 0.05 1,107,911,979 2,364,697 4.200 2017-05-22
603 2017-05-23 628,023 2,000 0.06 1,107,911,979 2,738,180 4.360 2017-05-19
604 2017-05-17 626,023 55,000 0.06 1,107,911,979 2,873,446 4.590 2017-05-15
605 2017-05-16 571,023 -6,000 0.05 1,107,911,979 2,655,257 4.650 2017-05-12
606 2017-05-12 577,023 35,000 0.05 1,107,911,979 2,712,008 4.700 2017-05-10
607 2017-05-11 542,023 3,000 0.05 1,107,911,979 2,525,827 4.660 2017-05-09
608 2017-05-09 539,023 -28,000 0.05 1,107,911,979 2,538,798 4.710 2017-05-05
609 2017-05-08 567,023 39,000 0.05 1,107,911,979 2,699,029 4.760 2017-05-04
610 2017-05-05 528,023 20,000 0.05 1,107,911,979 2,582,032 4.890 2017-05-02
611 2017-05-02 508,023 11,000 0.05 1,107,911,979 2,540,115 5.000 2017-04-27
612 2017-04-28 497,023 -34,977 0.04 1,107,911,979 2,450,323 4.930 2017-04-26
613 2017-04-27 532,000 10,000 0.05 1,107,911,979 2,590,840 4.870 2017-04-25
614 2017-04-25 522,000 -38,000 0.05 1,107,911,979 2,531,700 4.850 2017-04-21
615 2017-04-24 560,000 38,000 0.05 1,107,911,979 2,665,600 4.760 2017-04-20
616 2017-04-21 522,000 -2,000 0.05 1,107,911,979 2,453,400 4.700 2017-04-19
617 2017-04-20 524,000 -20,000 0.05 1,107,911,979 2,441,840 4.660 2017-04-18
618 2017-04-19 544,000 54,000 0.05 1,107,911,979 2,676,480 4.920 2017-04-13
619 2017-04-18 490,000 284,000 0.04 1,107,911,979 2,425,500 4.950 2017-04-12
620 2017-04-13 206,000 -10,000 0.02 1,107,911,979 1,040,300 5.050 2017-04-11
621 2017-04-10 216,000 -10,000 0.02 1,107,911,979 1,166,400 5.400 2017-04-06
622 2017-04-07 226,000 20,000 0.02 1,107,911,979 1,195,540 5.290 2017-04-05
623 2017-04-06 206,000 10,000 0.02 1,107,911,979 1,062,960 5.160 2017-04-03
624 2017-04-05 196,000 9,000 0.02 1,107,911,979 1,019,200 5.200 2017-03-31
625 2017-04-03 187,000 30,000 0.02 1,107,911,979 1,026,630 5.490 2017-03-30
626 2017-03-30 157,000 -1,498,000 0.01 1,107,911,979 876,060 5.580 2017-03-28
627 2017-03-29 1,655,000 -184,000 0.15 1,107,911,979 9,814,150 5.930 2017-03-27
628 2017-03-28 1,839,000 10,000 0.17 1,107,911,979 12,155,790 6.610 2017-03-24
629 2017-03-27 1,829,000 20,000 0.17 1,107,911,979 12,217,720 6.680 2017-03-23
630 2017-03-24 1,809,000 20,000 0.16 1,107,911,979 12,047,940 6.660 2017-03-22
631 2017-03-22 1,789,000 200,000 0.16 1,107,911,979 12,361,990 6.910 2017-03-20
632 2017-03-20 1,589,000 -50,000 0.14 1,107,911,979 10,725,750 6.750 2017-03-16
633 2017-03-13 1,639,000 -130,000 0.15 1,107,911,979 10,817,400 6.600 2017-03-09
634 2017-03-09 1,769,000 -130,000 0.16 1,107,911,979 12,223,790 6.910 2017-03-07
635 2017-03-08 1,899,000 -40,000 0.17 1,107,911,979 12,780,270 6.730 2017-03-06
636 2017-03-07 1,939,000 30,000 0.18 1,107,911,979 12,991,300 6.700 2017-03-03
637 2017-03-06 1,909,000 -593,000 0.17 1,107,911,979 12,332,140 6.460 2017-03-02
638 2017-03-03 2,502,000 -200,000 0.23 1,107,911,979 15,612,480 6.240 2017-03-01
639 2017-03-02 2,702,000 -15,000 0.24 1,107,911,979 16,536,240 6.120 2017-02-28
640 2017-02-28 2,717,000 35,000 0.25 1,107,911,979 16,872,570 6.210 2017-02-24
641 2017-02-23 2,682,000 10,000 0.24 1,107,911,979 16,574,760 6.180 2017-02-21
642 2017-02-22 2,672,000 -5,000 0.24 1,107,911,979 16,325,920 6.110 2017-02-20
643 2017-02-17 2,677,000 -10,000 0.24 1,107,911,979 16,249,390 6.070 2017-02-15
644 2017-02-15 2,687,000 -20,000 0.24 1,107,911,979 16,444,440 6.120 2017-02-13
645 2017-02-13 2,707,000 -20,000 0.24 1,107,911,979 16,675,120 6.160 2017-02-09
646 2017-02-10 2,727,000 40,000 0.25 1,107,911,979 16,525,620 6.060 2017-02-08
647 2017-02-09 2,687,000 10,000 0.24 1,107,911,979 16,014,520 5.960 2017-02-07
648 2017-02-08 2,677,000 20,000 0.24 1,107,911,979 16,329,700 6.100 2017-02-06
649 2017-02-06 2,657,000 5,000 0.24 1,107,911,979 17,057,940 6.420 2017-02-02
650 2017-02-03 2,652,000 -271,000 0.24 1,107,911,979 16,999,320 6.410 2017-02-01
651 2017-02-01 2,923,000 49,000 0.26 1,107,911,979 19,233,340 6.580 2017-01-25
652 2017-01-24 2,874,000 6,000 0.26 1,107,911,979 18,939,660 6.590 2017-01-20
653 2017-01-20 2,868,000 -7,000 0.26 1,107,911,979 19,215,600 6.700 2017-01-18
654 2017-01-16 2,875,000 -55,000 0.26 1,107,911,979 19,492,500 6.780 2017-01-12
655 2017-01-13 2,930,000 7,000 0.26 1,107,911,979 19,543,100 6.670 2017-01-11
656 2017-01-10 2,923,000 330,000 0.26 1,107,911,979 18,648,740 6.380 2017-01-06
657 2017-01-09 2,593,000 100,000 0.23 1,107,911,979 17,191,590 6.630 2017-01-05
658 2017-01-06 2,493,000 -100,000 0.23 1,107,911,979 16,777,890 6.730 2017-01-04
659 2017-01-04 2,593,000 62,000 0.23 1,107,911,979 17,191,590 6.630 2016-12-30
660 2017-01-03 2,531,000 23,000 0.23 1,107,911,979 15,945,300 6.300 2016-12-29
661 2016-12-29 2,508,000 33,000 0.23 1,107,911,979 15,599,760 6.220 2016-12-23
662 2016-12-28 2,475,000 15,000 0.22 1,107,911,979 15,419,250 6.230 2016-12-22
663 2016-12-23 2,460,000 55,000 0.22 1,107,911,979 15,153,600 6.160 2016-12-21
664 2016-12-22 2,405,000 261,000 0.22 1,107,911,979 14,550,250 6.050 2016-12-20
665 2016-12-19 2,144,000 49,000 0.19 1,107,911,979 14,686,400 6.850 2016-12-15
666 2016-12-09 2,095,000 -25,000 0.19 1,107,911,979 14,685,950 7.010 2016-12-07
667 2016-12-06 2,120,000 -8,000 0.19 1,107,911,979 14,861,200 7.010 2016-12-02
668 2016-12-02 2,128,000 -5,000 0.19 1,107,911,979 15,108,800 7.100 2016-11-30
669 2016-12-01 2,133,000 90,000 0.19 1,107,911,979 14,483,070 6.790 2016-11-29
670 2016-11-30 2,043,000 225,000 0.18 1,107,911,979 13,851,540 6.780 2016-11-28
671 2016-11-28 1,818,000 -70,000 0.17 1,096,537,508 13,180,500 7.250 2016-11-24
672 2016-11-21 1,888,000 70,000 0.17 1,096,537,508 14,311,040 7.580 2016-11-17
673 2016-11-11 1,818,000 -79,000 0.17 1,096,537,508 13,235,040 7.280 2016-11-09
674 2016-11-08 1,897,000 10,000 0.17 1,096,537,508 12,747,840 6.720 2016-11-04
675 2016-11-07 1,887,000 -232,000 0.17 1,096,537,508 12,907,080 6.840 2016-11-03
676 2016-11-04 2,119,000 -60,000 0.19 1,096,537,508 14,875,380 7.020 2016-11-02
677 2016-11-03 2,179,000 -106,000 0.20 1,096,537,508 15,470,900 7.100 2016-11-01
678 2016-10-31 2,285,000 -16,000 0.21 1,096,537,508 16,817,600 7.360 2016-10-27
679 2016-10-28 2,301,000 -3,000 0.21 1,095,743,941 17,027,400 7.400 2016-10-26
680 2016-10-26 2,304,000 22,000 0.21 1,095,743,941 17,164,800 7.450 2016-10-24
681 2016-10-24 2,282,000 -25,000 0.21 1,095,743,941 16,293,480 7.140 2016-10-19
682 2016-10-20 2,307,000 25,000 0.21 1,095,743,941 16,518,120 7.160 2016-10-18
683 2016-10-19 2,282,000 -13,000 0.21 1,095,743,941 15,905,540 6.970 2016-10-17
684 2016-10-18 2,295,000 19,000 0.21 1,095,743,941 16,271,550 7.090 2016-10-14
685 2016-10-17 2,276,000 8,000 0.21 1,095,743,941 16,045,800 7.050 2016-10-13
686 2016-10-14 2,268,000 -4,000 0.21 1,095,743,941 15,807,960 6.970 2016-10-12
687 2016-10-12 2,272,000 3,000 0.22 1,034,903,743 16,312,960 7.180 2016-10-07
688 2016-10-11 2,269,000 -92,000 0.22 1,034,903,743 15,837,620 6.980 2016-10-06
689 2016-09-30 2,361,000 -5,000 0.23 1,034,903,743 15,771,480 6.680 2016-09-28
690 2016-09-29 2,366,000 -20,000 0.23 1,024,587,363 15,591,940 6.590 2016-09-27
691 2016-09-28 2,386,000 -180,000 0.23 1,024,587,363 15,485,140 6.490 2016-09-26
692 2016-09-27 2,566,000 -200,000 0.25 1,024,587,363 17,012,580 6.630 2016-09-23
693 2016-09-23 2,766,000 -2,000 0.27 1,024,587,363 18,366,240 6.640 2016-09-21
694 2016-09-22 2,768,000 -30,000 0.27 1,024,587,363 18,628,640 6.730 2016-09-20
695 2016-09-21 2,798,000 -160,000 0.27 1,024,587,363 18,103,060 6.470 2016-09-19
696 2016-09-20 2,958,000 -6,000 0.29 1,024,587,363 19,345,320 6.540 2016-09-15
697 2016-09-19 2,964,000 -104,000 0.29 1,024,587,363 19,236,360 6.490 2016-09-14
698 2016-09-15 3,068,000 110,000 0.30 1,024,587,363 19,481,800 6.350 2016-09-13
699 2016-09-14 2,958,000 -1,000 0.29 1,024,587,363 18,635,400 6.300 2016-09-12
700 2016-09-13 2,959,000 -116,000 0.29 1,024,587,363 19,203,910 6.490 2016-09-09
701 2016-09-12 3,075,000 227,000 0.30 1,024,587,363 19,403,250 6.310 2016-09-08
702 2016-09-09 2,848,000 574,000 0.28 1,024,587,363 17,173,440 6.030 2016-09-07
703 2016-09-08 2,274,000 244,000 0.22 1,024,587,363 13,189,200 5.800 2016-09-06
704 2016-09-07 2,030,000 100,000 0.20 1,024,587,363 11,631,900 5.730 2016-09-05
705 2016-09-02 1,930,000 -4,000 0.19 1,024,587,363 11,058,900 5.730 2016-08-31
706 2016-09-01 1,934,000 -598,000 0.19 1,024,587,363 11,062,480 5.720 2016-08-30
707 2016-08-31 2,532,000 315,000 0.25 1,024,587,363 14,508,360 5.730 2016-08-29
708 2016-08-30 2,217,000 450,000 0.22 1,024,587,363 12,747,750 5.750 2016-08-26
709 2016-08-26 1,767,000 250,000 0.17 1,024,587,363 9,930,540 5.620 2016-08-24
710 2016-08-25 1,517,000 -30,000 0.15 1,024,587,363 8,662,070 5.710 2016-08-23
711 2016-08-24 1,547,000 70,000 0.15 1,024,587,363 9,049,950 5.850 2016-08-22
712 2016-08-23 1,477,000 -12,000 0.14 1,024,587,363 8,433,670 5.710 2016-08-19
713 2016-08-22 1,489,000 549,000 0.15 1,024,587,363 8,606,420 5.780 2016-08-18
714 2016-08-19 940,000 45,000 0.09 1,024,587,363 5,170,000 5.500 2016-08-17
715 2016-08-18 895,000 206,000 0.09 1,024,587,363 4,859,850 5.430 2016-08-16
716 2016-08-16 689,000 112,000 0.07 1,024,587,363 3,748,160 5.440 2016-08-12
717 2016-08-11 577,000 4,000 0.06 1,024,587,363 3,035,020 5.260 2016-08-09
718 2016-08-09 573,000 56,000 0.06 1,024,587,363 3,059,820 5.340 2016-08-05
719 2016-08-04 517,000 56,000 0.05 1,024,587,363 2,688,400 5.200 2016-08-01
720 2016-08-03 461,000 144,000 0.04 1,024,587,363 2,309,610 5.010 2016-07-29
721 2016-07-29 317,000 10,000 0.03 1,024,587,363 1,626,210 5.130 2016-07-27
722 2016-07-28 307,000 40,000 0.03 1,024,587,363 1,562,630 5.090 2016-07-26
723 2016-07-14 267,000 -54,000 0.03 1,024,587,363 1,284,270 4.810 2016-07-12
724 2016-07-13 321,000 -2,000 0.03 1,024,587,363 1,486,230 4.630 2016-07-11
725 2016-07-11 323,000 70,000 0.03 1,024,587,363 1,524,560 4.720 2016-07-07
726 2016-07-08 253,000 130,000 0.02 1,024,587,363 1,209,340 4.780 2016-07-06
727 2016-07-07 123,000 6,000 0.01 1,024,587,363 581,790 4.730 2016-07-05
728 2016-07-06 117,000 -6,000 0.01 1,024,587,363 568,620 4.860 2016-07-04
729 2016-06-23 123,000 -4,000 0.01 1,024,587,363 606,390 4.930 2016-06-21
730 2016-06-06 127,000 20,000 0.01 1,024,587,363 654,050 5.150 2016-06-02
731 2016-06-03 107,000 2,000 0.01 1,024,587,363 548,910 5.130 2016-06-01
732 2016-05-25 105,000 -3,000 0.01 1,024,587,363 523,950 4.990 2016-05-23
733 2016-05-10 108,000 -4,000 0.01 1,024,587,363 520,560 4.820 2016-05-06
734 2016-05-05 112,000 -50,000 0.01 1,024,587,363 557,760 4.980 2016-05-03
735 2016-05-03 162,000 5,000 0.02 1,024,587,363 795,420 4.910 2016-04-28
736 2016-04-28 157,000 48,000 0.02 1,024,587,363 737,900 4.700 2016-04-26
737 2016-04-26 109,000 -5,000 0.01 1,024,587,363 553,720 5.080 2016-04-22
738 2016-04-25 114,000 5,000 0.01 1,024,587,363 581,400 5.100 2016-04-21
739 2016-04-19 109,000 -5,000 0.01 1,024,587,363 567,890 5.210 2016-04-15
740 2016-04-15 114,000 -15,000 0.01 1,024,587,363 598,500 5.250 2016-04-13
741 2016-04-14 129,000 10,000 0.01 1,024,587,363 660,480 5.120 2016-04-12
742 2016-04-12 119,000 9,000 0.01 1,024,587,363 611,660 5.140 2016-04-08
743 2016-04-11 110,000 -29,000 0.01 1,024,587,363 572,000 5.200 2016-04-07
744 2016-04-08 139,000 4,000 0.01 1,024,587,363 738,090 5.310 2016-04-06
745 2016-04-06 135,000 -10,000 0.01 1,024,587,363 641,250 4.750 2016-04-01
746 2016-04-05 145,000 10,000 0.01 1,024,587,363 698,900 4.820 2016-03-31
747 2016-04-01 135,000 35,000 0.01 1,024,587,363 654,750 4.850 2016-03-30
748 2016-03-31 100,000 5,000 0.01 1,024,587,363 473,000 4.730 2016-03-29
749 2016-03-29 95,000 -3,000 0.01 1,024,587,363 451,250 4.750 2016-03-23
750 2016-03-24 98,000 3,000 0.01 1,024,587,363 475,300 4.850 2016-03-22
751 2016-03-14 95,000 -10,000 0.01 1,024,587,363 390,450 4.110 2016-03-10
752 2016-03-09 105,000 10,000 0.01 1,024,587,363 431,550 4.110 2016-03-07
753 2016-03-01 95,000 -6,000 0.01 1,024,587,363 388,550 4.090 2016-02-26
754 2016-02-25 101,000 -17,000 0.01 1,024,587,363 429,250 4.250 2016-02-23
755 2016-02-24 118,000 3,000 0.01 1,024,587,363 508,580 4.310 2016-02-22
756 2016-02-18 115,000 -10,000 0.01 1,024,587,363 485,300 4.220 2016-02-16
757 2016-02-17 125,000 -5,000 0.01 1,024,587,363 511,250 4.090 2016-02-15
758 2016-02-15 130,000 -10,000 0.01 1,024,587,363 520,000 4.000 2016-02-11
759 2016-02-03 140,000 5,000 0.01 1,024,587,363 641,200 4.580 2016-02-01
760 2016-01-29 135,000 -2,000 0.01 1,024,587,363 591,300 4.380 2016-01-27
761 2016-01-27 137,000 -8,000 0.01 1,024,587,363 587,730 4.290 2016-01-25
762 2016-01-22 145,000 5,000 0.01 1,024,587,363 678,600 4.680 2016-01-20
763 2016-01-21 140,000 -3,000 0.01 1,024,587,363 677,600 4.840 2016-01-19
764 2016-01-20 143,000 5,000 0.01 1,024,587,363 669,240 4.680 2016-01-18
765 2016-01-18 138,000 -7,000 0.01 1,024,587,363 648,600 4.700 2016-01-14
766 2016-01-14 145,000 -7,000 0.01 1,024,587,363 659,750 4.550 2016-01-12
767 2016-01-13 152,000 -13,000 0.01 1,024,587,363 706,800 4.650 2016-01-11
768 2016-01-11 165,000 -16,000 0.02 1,024,587,363 833,250 5.050 2016-01-07
769 2016-01-08 181,000 2,000 0.02 1,024,587,363 961,110 5.310 2016-01-06
770 2016-01-07 179,000 -4,000 0.02 1,024,587,363 939,750 5.250 2016-01-05
771 2016-01-06 183,000 -3,000 0.02 1,024,587,363 951,600 5.200 2016-01-04
772 2016-01-05 186,000 1,000 0.02 1,024,587,363 1,024,860 5.510 2015-12-30
773 2016-01-04 185,000 -3,000 0.02 1,024,587,363 997,150 5.390 2015-12-29
774 2015-12-28 188,000 40,000 0.02 1,024,587,363 1,049,040 5.580 2015-12-22
775 2015-12-22 148,000 -6,000 0.01 1,024,587,363 802,160 5.420 2015-12-18
776 2015-12-21 154,000 -150,000 0.02 1,024,587,363 837,760 5.440 2015-12-17
777 2015-12-18 304,000 -6,000 0.03 1,024,587,363 1,611,200 5.300 2015-12-16
778 2015-12-16 310,000 -3,000 0.03 1,024,587,363 1,568,600 5.060 2015-12-14
779 2015-12-10 313,000 -50,000 0.03 1,024,587,363 1,627,600 5.200 2015-12-08
780 2015-12-07 363,000 5,000 0.04 1,024,587,363 1,887,600 5.200 2015-12-03
781 2015-12-03 358,000 -10,000 0.03 1,024,587,363 1,897,400 5.300 2015-12-01
782 2015-12-02 368,000 -5,000 0.04 1,024,587,363 1,957,760 5.320 2015-11-30
783 2015-12-01 373,000 -5,000 0.04 1,024,587,363 1,939,600 5.200 2015-11-27
784 2015-11-30 378,000 -80,000 0.04 1,024,587,363 1,958,040 5.180 2015-11-26
785 2015-11-27 458,000 39,000 0.04 1,024,587,363 2,445,720 5.340 2015-11-25
786 2015-11-26 419,000 -1,000 0.04 1,024,587,363 2,095,000 5.000 2015-11-24
787 2015-11-25 420,000 -17,000 0.04 1,024,587,363 2,087,400 4.970 2015-11-23
788 2015-11-24 437,000 17,000 0.04 1,024,587,363 2,193,740 5.020 2015-11-20
789 2015-11-23 420,000 6,000 0.04 1,024,587,363 2,112,600 5.030 2015-11-19
790 2015-11-20 414,000 -10,000 0.04 1,024,587,363 1,966,500 4.750 2015-11-18
791 2015-11-19 424,000 -46,000 0.04 1,024,587,363 2,014,000 4.750 2015-11-17
792 2015-11-17 470,000 -5,000 0.05 1,024,587,363 2,251,300 4.790 2015-11-13
793 2015-11-16 475,000 -1,000 0.05 1,024,587,363 2,289,500 4.820 2015-11-12
794 2015-11-13 476,000 -9,000 0.05 1,024,587,363 2,303,840 4.840 2015-11-11
795 2015-11-12 485,000 5,000 0.05 1,024,587,363 2,357,100 4.860 2015-11-10
796 2015-11-11 480,000 -4,000 0.05 1,024,587,363 2,404,800 5.010 2015-11-09
797 2015-11-10 484,000 -4,000 0.05 1,024,587,363 2,458,720 5.080 2015-11-06
798 2015-11-05 488,000 2,000 0.05 1,024,587,363 2,420,480 4.960 2015-11-03
799 2015-11-04 486,000 -4,000 0.05 1,024,587,363 2,415,420 4.970 2015-11-02
800 2015-11-03 490,000 5,000 0.05 1,024,587,363 2,445,100 4.990 2015-10-30
801 2015-10-30 485,000 10,000 0.05 1,024,587,363 2,303,750 4.750 2015-10-28
802 2015-10-29 475,000 -2,000 0.05 1,024,587,363 2,156,500 4.540 2015-10-27
803 2015-10-28 477,000 -6,000 0.05 1,024,587,363 2,208,510 4.630 2015-10-26
804 2015-10-27 483,000 -4,000 0.05 1,024,587,363 2,265,270 4.690 2015-10-23
805 2015-10-22 487,000 105,000 0.05 1,024,587,363 2,366,820 4.860 2015-10-19
806 2015-10-20 382,000 200,000 0.04 1,024,587,363 1,810,680 4.740 2015-10-16
807 2015-10-19 182,000 -15,000 0.02 1,024,587,363 822,640 4.520 2015-10-15
808 2015-10-16 197,000 -10,000 0.02 1,024,587,363 825,430 4.190 2015-10-14
809 2015-10-15 207,000 27,000 0.02 1,024,587,363 869,400 4.200 2015-10-13
810 2015-10-14 180,000 -9,000 0.02 1,024,587,363 752,400 4.180 2015-10-12
811 2015-10-13 189,000 -1,000 0.02 1,024,587,363 776,790 4.110 2015-10-09
812 2015-10-12 190,000 -10,000 0.02 1,024,587,363 769,500 4.050 2015-10-08
813 2015-10-09 200,000 10,000 0.02 1,024,587,363 832,000 4.160 2015-10-07
814 2015-10-07 190,000 -10,000 0.02 1,024,587,363 769,500 4.050 2015-10-05
815 2015-09-25 200,000 10,000 0.02 1,024,587,363 796,000 3.980 2015-09-23
816 2015-09-22 190,000 -10,000 0.02 1,024,587,363 777,100 4.090 2015-09-18
817 2015-09-21 200,000 10,000 0.02 1,024,587,363 800,000 4.000 2015-09-17
818 2015-09-17 190,000 10,000 0.02 1,024,587,363 737,200 3.880 2015-09-15
819 2015-09-16 180,000 -10,000 0.02 1,024,587,363 716,400 3.980 2015-09-14
820 2015-09-14 190,000 10,000 0.02 1,024,587,363 748,600 3.940 2015-09-10
821 2015-09-11 180,000 -37,000 0.02 1,024,587,363 720,000 4.000 2015-09-09
822 2015-09-09 217,000 -71,000 0.02 1,024,587,363 737,800 3.400 2015-09-07
823 2015-08-28 288,000 98,000 0.03 1,024,587,363 999,360 3.470 2015-08-26
824 2015-08-26 190,000 -10,000 0.02 1,024,587,363 665,000 3.500 2015-08-24
825 2015-08-20 200,000 10,000 0.02 1,024,587,363 726,000 3.630 2015-08-18
826 2015-08-18 190,000 -20,000 0.02 1,024,587,363 761,900 4.010 2015-08-14
827 2015-08-14 210,000 20,000 0.02 1,024,587,363 814,800 3.880 2015-08-12
828 2015-07-30 190,000 -120,000 0.02 1,024,587,363 767,600 4.040 2015-07-28
829 2015-07-24 310,000 10,000 0.03 1,024,587,363 1,398,100 4.510 2015-07-22
830 2015-07-21 300,000 -2,000 0.03 1,024,587,363 1,407,000 4.690 2015-07-17
831 2015-07-20 302,000 -42,000 0.03 1,024,587,363 1,374,100 4.550 2015-07-16
832 2015-07-17 344,000 -2,000 0.03 1,024,587,363 1,544,560 4.490 2015-07-15
833 2015-07-14 346,000 -30,000 0.03 1,024,587,363 1,484,340 4.290 2015-07-10
834 2015-07-13 376,000 156,000 0.04 1,024,587,363 1,552,880 4.130 2015-07-09
835 2015-07-10 220,000 -100,000 0.02 1,024,587,363 787,600 3.580 2015-07-08
836 2015-07-09 320,000 -604,000 0.03 1,024,587,363 1,280,000 4.000 2015-07-07
837 2015-06-30 924,000 -5,000 0.09 1,024,587,363 4,832,520 5.230 2015-06-26
838 2015-06-26 929,000 5,000 0.09 1,013,780,839 4,932,990 5.310 2015-06-24
839 2015-06-25 924,000 10,000 0.09 1,013,780,839 4,971,120 5.380 2015-06-23
840 2015-06-23 914,000 70,000 0.09 1,013,780,839 4,963,020 5.430 2015-06-19
841 2015-06-22 844,000 240,000 0.08 1,013,780,839 4,667,320 5.530 2015-06-18
842 2015-06-18 604,000 139,000 0.06 1,013,780,839 3,285,760 5.440 2015-06-16
843 2015-06-17 465,000 -5,000 0.05 1,013,780,839 2,538,900 5.460 2015-06-15
844 2015-06-16 470,000 105,000 0.05 1,013,780,839 2,594,400 5.520 2015-06-12
845 2015-06-12 365,000 3,000 0.04 1,013,780,839 1,916,250 5.250 2015-06-10
846 2015-06-11 362,000 175,000 0.04 1,013,780,839 1,835,340 5.070 2015-06-09
847 2015-06-08 187,000 5,000 0.02 1,013,780,839 1,161,270 6.210 2015-06-04
848 2015-06-04 182,000 -212,000 0.02 1,013,780,839 1,161,160 6.380 2015-06-02
849 2015-06-03 394,000 -35,000 0.04 1,013,780,839 2,521,600 6.400 2015-06-01
850 2015-06-02 429,000 -2,000 0.04 1,013,780,839 2,741,310 6.390 2015-05-29
851 2015-05-29 431,000 15,000 0.04 1,005,290,000 2,775,640 6.440 2015-05-27
852 2015-05-28 416,000 -3,000 0.04 1,005,290,000 2,666,560 6.410 2015-05-26
853 2015-05-27 419,000 -5,000 0.04 1,005,290,000 2,694,170 6.430 2015-05-22
854 2015-05-26 424,000 -212,000 0.04 1,005,290,000 2,641,520 6.230 2015-05-21
855 2015-05-21 636,000 -103,000 0.06 1,005,290,000 4,254,840 6.690 2015-05-19
856 2015-05-20 739,000 104,000 0.07 1,005,290,000 5,047,370 6.830 2015-05-18
857 2015-05-19 635,000 -48,000 0.06 1,005,290,000 4,032,250 6.350 2015-05-15
858 2015-05-18 683,000 -13,000 0.07 1,005,290,000 4,296,070 6.290 2015-05-14
859 2015-05-14 696,000 -5,000 0.07 1,005,290,000 4,127,280 5.930 2015-05-12
860 2015-05-13 701,000 30,000 0.07 1,005,290,000 4,248,060 6.060 2015-05-11
861 2015-05-11 671,000 -659,000 0.07 1,005,290,000 3,717,340 5.540 2015-05-07
862 2015-04-29 1,330,000 -50,000 0.13 1,005,290,000 7,714,000 5.800 2015-04-27
863 2015-04-27 1,380,000 349,000 0.14 1,005,290,000 7,810,800 5.660 2015-04-23
864 2015-04-24 1,031,000 320,000 0.10 1,005,290,000 5,711,740 5.540 2015-04-22
865 2015-04-23 711,000 -90,000 0.07 1,005,290,000 3,917,610 5.510 2015-04-21
866 2015-04-22 801,000 540,000 0.08 1,005,290,000 4,253,310 5.310 2015-04-20
867 2015-04-20 261,000 -5,000 0.03 1,005,290,000 1,224,090 4.690 2015-04-16
868 2015-04-16 266,000 -10,000 0.03 1,005,290,000 1,250,200 4.700 2015-04-14
869 2015-04-15 276,000 17,000 0.03 1,005,290,000 1,344,120 4.870 2015-04-13
870 2015-04-10 259,000 12,000 0.03 1,005,290,000 1,248,380 4.820 2015-04-08
871 2015-03-25 247,000 -1,000 0.02 1,005,290,000 834,860 3.380 2015-03-23
872 2015-03-18 248,000 11,000 0.02 1,005,290,000 850,640 3.430 2015-03-16
873 2015-03-16 237,000 -12,000 0.02 1,005,290,000 812,910 3.430 2015-03-12
874 2015-03-12 249,000 12,000 0.02 1,005,290,000 883,950 3.550 2015-03-10
875 2015-02-12 237,000 -3,000 0.02 1,005,290,000 805,800 3.400 2015-02-10
876 2015-02-10 240,000 -5,000 0.02 1,005,290,000 820,800 3.420 2015-02-06
877 2015-02-09 245,000 5,000 0.02 1,005,290,000 830,550 3.390 2015-02-05
878 2015-01-28 240,000 -25,000 0.02 1,005,290,000 794,400 3.310 2015-01-26
879 2015-01-27 265,000 25,000 0.03 1,005,290,000 858,600 3.240 2015-01-23
880 2015-01-06 240,000 3,000 0.02 1,005,290,000 772,800 3.220 2015-01-02
881 2014-12-29 237,000 -24,000 0.02 1,005,290,000 805,800 3.400 2014-12-22
882 2014-12-12 261,000 -20,000 0.03 1,005,290,000 965,700 3.700 2014-12-10
883 2014-12-11 281,000 -2,000 0.03 1,005,290,000 1,067,800 3.800 2014-12-09
884 2014-11-04 283,000 -16,000 0.03 1,005,290,000 1,231,050 4.350 2014-10-31
885 2014-10-03 299,000 -20,000 0.03 1,005,290,000 1,190,020 3.980 2014-09-29
886 2014-09-30 319,000 20,000 0.03 1,005,290,000 1,279,190 4.010 2014-09-26
887 2014-08-29 299,000 -21,000 0.03 1,005,290,000 1,234,870 4.130 2014-08-27
888 2014-08-25 320,000 -30,000 0.03 1,005,290,000 1,324,800 4.140 2014-08-21
889 2014-08-22 350,000 21,000 0.03 1,005,290,000 1,421,000 4.060 2014-08-20
890 2014-08-20 329,000 -10,000 0.03 1,005,290,000 1,365,350 4.150 2014-08-18
891 2014-08-08 339,000 -20,000 0.03 1,005,290,000 1,515,330 4.470 2014-08-06
892 2014-08-06 359,000 -12,000 0.04 1,005,290,000 1,590,370 4.430 2014-08-04
893 2014-07-16 371,000 -11,000 0.04 1,005,290,000 1,639,820 4.420 2014-07-14
894 2014-07-15 382,000 -3,000 0.04 1,005,290,000 1,661,700 4.350 2014-07-11
895 2014-07-14 385,000 14,000 0.04 1,005,290,000 1,697,850 4.410 2014-07-10
896 2014-07-02 371,000 -10,000 0.04 1,005,290,000 1,621,270 4.370 2014-06-27
897 2014-06-30 381,000 10,000 0.04 1,005,290,000 1,623,060 4.260 2014-06-26
898 2014-06-24 371,000 -6,000 0.04 1,005,290,000 1,647,240 4.440 2014-06-20
899 2014-06-23 377,000 -35,000 0.04 1,005,290,000 1,666,340 4.420 2014-06-19
900 2014-06-20 412,000 33,000 0.04 1,005,290,000 1,783,960 4.330 2014-06-18
901 2014-06-18 379,000 -5,000 0.04 1,005,290,000 1,750,980 4.620 2014-06-16
902 2014-06-17 384,000 -20,000 0.04 1,005,290,000 1,781,760 4.640 2014-06-13
903 2014-06-16 404,000 10,000 0.04 1,005,290,000 1,935,160 4.790 2014-06-12
904 2014-06-11 394,000 -10,000 0.04 1,005,290,000 1,899,080 4.820 2014-06-09
905 2014-06-10 404,000 -10,000 0.04 1,005,290,000 2,020,000 5.000 2014-06-06
906 2014-06-09 414,000 40,000 0.04 1,005,290,000 2,020,320 4.880 2014-06-05
907 2014-06-06 374,000 -18,000 0.04 1,005,290,000 1,840,080 4.920 2014-06-04
908 2014-06-05 392,000 -54,000 0.04 1,005,290,000 1,854,160 4.730 2014-06-03
909 2014-06-04 446,000 17,000 0.04 1,005,290,000 2,029,300 4.550 2014-05-30
910 2014-06-03 429,000 45,000 0.04 1,005,290,000 2,029,170 4.730 2014-05-29
911 2014-05-29 384,000 -24,000 0.04 1,005,290,000 1,731,840 4.510 2014-05-27
912 2014-05-28 408,000 57,000 0.04 1,005,290,000 1,823,760 4.470 2014-05-26
913 2014-05-27 351,000 -10,000 0.03 1,005,290,000 1,526,850 4.350 2014-05-23
914 2014-05-26 361,000 10,000 0.04 1,005,290,000 1,552,300 4.300 2014-05-22
915 2014-05-22 351,000 -250,000 0.03 1,005,290,000 1,460,160 4.160 2014-05-20
916 2014-05-20 601,000 -20,000 0.06 1,005,290,000 2,566,270 4.270 2014-05-16
917 2014-05-15 621,000 34,000 0.06 1,005,290,000 2,670,300 4.300 2014-05-13
918 2014-05-02 587,000 -21,000 0.06 1,005,290,000 2,318,650 3.950 2014-04-29
919 2014-04-24 608,000 -15,000 0.06 1,005,290,000 2,559,680 4.210 2014-04-22
920 2014-04-23 623,000 -40,000 0.06 1,005,290,000 2,560,530 4.110 2014-04-17
921 2014-04-17 663,000 -20,000 0.07 1,005,290,000 2,652,000 4.000 2014-04-15
922 2014-04-16 683,000 60,000 0.07 1,005,290,000 2,786,640 4.080 2014-04-14
923 2014-04-09 623,000 15,000 0.06 1,005,290,000 2,348,710 3.770 2014-04-07
924 2014-04-08 608,000 -80,000 0.06 1,005,290,000 2,298,240 3.780 2014-04-04
925 2014-04-07 688,000 -3,000 0.07 1,005,290,000 2,621,280 3.810 2014-04-03
926 2014-04-04 691,000 30,000 0.07 1,005,290,000 2,570,520 3.720 2014-04-02
927 2014-04-03 661,000 150,000 0.07 1,005,290,000 2,346,550 3.550 2014-04-01
928 2014-04-01 511,000 -5,000 0.05 1,005,290,000 1,589,210 3.110 2014-03-28
929 2014-03-31 516,000 -10,000 0.05 1,005,290,000 1,630,560 3.160 2014-03-27
930 2014-03-21 526,000 27,000 0.05 1,005,290,000 1,930,420 3.670 2014-03-19
931 2014-03-20 499,000 28,000 0.05 1,005,290,000 1,806,380 3.620 2014-03-18
932 2014-03-19 471,000 10,000 0.05 1,005,290,000 1,657,920 3.520 2014-03-17
933 2014-03-13 461,000 10,000 0.05 1,005,290,000 1,682,650 3.650 2014-03-11
934 2014-03-07 451,000 3,000 0.04 1,005,290,000 1,619,090 3.590 2014-03-05
935 2014-03-06 448,000 -16,000 0.04 1,005,290,000 1,612,800 3.600 2014-03-04
936 2014-03-04 464,000 21,000 0.05 1,005,290,000 1,767,840 3.810 2014-02-28
937 2014-02-28 443,000 10,000 0.04 1,005,290,000 1,634,670 3.690 2014-02-26
938 2014-02-27 433,000 -10,000 0.04 1,005,290,000 1,550,140 3.580 2014-02-25
939 2014-02-17 443,000 9,000 0.04 1,005,290,000 1,705,550 3.850 2014-02-13
940 2014-02-06 434,000 -17,000 0.04 1,005,290,000 1,670,900 3.850 2014-02-04
941 2014-02-05 451,000 55,000 0.04 1,005,290,000 1,804,000 4.000 2014-01-29
942 2014-02-04 396,000 20,000 0.04 1,005,290,000 1,572,120 3.970 2014-01-28
943 2014-01-29 376,000 -50,000 0.04 1,005,290,000 1,541,600 4.100 2014-01-27
944 2014-01-28 426,000 18,000 0.04 1,005,290,000 1,819,020 4.270 2014-01-24
945 2014-01-27 408,000 16,000 0.04 1,005,290,000 1,701,360 4.170 2014-01-23
946 2014-01-24 392,000 -8,000 0.04 1,005,290,000 1,599,360 4.080 2014-01-22
947 2014-01-23 400,000 -10,000 0.04 1,005,290,000 1,640,000 4.100 2014-01-21
948 2014-01-22 410,000 10,000 0.04 1,005,290,000 1,709,700 4.170 2014-01-20
949 2014-01-20 400,000 -41,000 0.04 1,005,290,000 1,636,000 4.090 2014-01-16
950 2014-01-17 441,000 -201,000 0.04 1,005,290,000 1,772,820 4.020 2014-01-15
951 2014-01-16 642,000 -72,000 0.06 1,005,290,000 2,593,680 4.040 2014-01-14
952 2014-01-15 714,000 270,000 0.07 1,005,290,000 2,948,820 4.130 2014-01-13
953 2014-01-10 444,000 5,000 0.04 1,005,290,000 1,771,560 3.990 2014-01-08
954 2014-01-09 439,000 -80,000 0.04 1,005,290,000 1,698,930 3.870 2014-01-07
955 2014-01-08 519,000 -5,000 0.05 1,005,290,000 2,065,620 3.980 2014-01-06
956 2014-01-07 524,000 -10,000 0.05 1,005,290,000 2,143,160 4.090 2014-01-03
957 2014-01-06 534,000 49,000 0.05 1,005,290,000 2,200,080 4.120 2014-01-02
958 2014-01-03 485,000 75,000 0.05 1,005,290,000 1,804,200 3.720 2013-12-30
959 2013-12-18 410,000 -10,000 0.04 1,005,290,000 1,517,000 3.700 2013-12-16
960 2013-12-10 420,000 12,000 0.04 1,005,290,000 1,554,000 3.700 2013-12-06
961 2013-12-04 408,000 -20,000 0.04 1,005,290,000 1,493,280 3.660 2013-12-02
962 2013-11-27 428,000 -3,000 0.04 1,005,290,000 1,562,200 3.650 2013-11-25
963 2013-11-21 431,000 -10,000 0.04 1,005,290,000 1,594,700 3.700 2013-11-19
964 2013-11-15 441,000 -13,000 0.04 1,005,290,000 1,609,650 3.650 2013-11-13
965 2013-11-13 454,000 -70,000 0.05 1,005,290,000 1,688,880 3.720 2013-11-11
966 2013-11-11 524,000 -80,000 0.05 1,005,290,000 1,849,720 3.530 2013-11-07
967 2013-11-08 604,000 -45,000 0.06 1,005,290,000 2,162,320 3.580 2013-11-06
968 2013-11-07 649,000 165,000 0.06 1,005,290,000 2,349,380 3.620 2013-11-05
969 2013-11-05 484,000 -20,000 0.05 1,005,290,000 1,698,840 3.510 2013-11-01
970 2013-10-28 504,000 10,000 0.05 1,005,290,000 1,713,600 3.400 2013-10-24
971 2013-10-25 494,000 -12,000 0.05 1,005,290,000 1,694,420 3.430 2013-10-23
972 2013-10-15 506,000 -2,000 0.05 1,005,290,000 1,781,120 3.520 2013-10-10
973 2013-10-11 508,000 -16,000 0.05 1,005,290,000 1,757,680 3.460 2013-10-09
974 2013-10-10 524,000 -15,000 0.05 1,005,290,000 1,692,520 3.230 2013-10-08
975 2013-10-03 539,000 -10,000 0.05 1,005,290,000 1,708,630 3.170 2013-09-30
976 2013-09-27 549,000 20,000 0.05 1,005,290,000 1,740,330 3.170 2013-09-25
977 2013-09-23 529,000 -60,000 0.05 1,005,290,000 1,761,570 3.330 2013-09-18
978 2013-09-19 589,000 10,000 0.06 1,005,290,000 1,979,040 3.360 2013-09-17
979 2013-09-18 579,000 10,000 0.06 1,005,290,000 1,997,550 3.450 2013-09-16
980 2013-09-17 569,000 -100,000 0.06 1,005,290,000 1,928,910 3.390 2013-09-13
981 2013-09-16 669,000 66,000 0.07 1,005,290,000 2,221,080 3.320 2013-09-12
982 2013-09-13 603,000 -28,000 0.06 1,005,290,000 1,977,840 3.280 2013-09-11
983 2013-09-12 631,000 13,000 0.06 1,005,290,000 2,050,750 3.250 2013-09-10
984 2013-09-11 618,000 13,000 0.06 1,005,290,000 2,064,120 3.340 2013-09-09
985 2013-09-10 605,000 15,000 0.06 1,005,290,000 1,948,100 3.220 2013-09-06
986 2013-09-04 590,000 10,000 0.06 1,005,290,000 1,988,300 3.370 2013-09-02
987 2013-09-03 580,000 10,000 0.06 1,005,290,000 2,001,000 3.450 2013-08-30
988 2013-08-30 570,000 -190,000 0.06 1,005,290,000 2,046,300 3.590 2013-08-28
989 2013-08-22 760,000 -13,000 0.08 1,005,290,000 2,736,000 3.600 2013-08-20
990 2013-08-16 773,000 20,000 0.08 1,005,290,000 2,813,720 3.640 2013-08-13
991 2013-08-15 753,000 13,000 0.07 1,005,290,000 2,786,100 3.700 2013-08-12
992 2013-08-12 740,000 -22,000 0.07 1,005,290,000 2,715,800 3.670 2013-08-08
993 2013-08-09 762,000 -4,000 0.08 1,005,290,000 2,880,360 3.780 2013-08-07
994 2013-08-08 766,000 18,000 0.08 1,005,290,000 2,910,800 3.800 2013-08-06
995 2013-08-07 748,000 -30,000 0.07 1,005,290,000 2,767,600 3.700 2013-08-05
996 2013-08-06 778,000 -33,000 0.08 1,005,290,000 2,886,380 3.710 2013-08-02
997 2013-08-05 811,000 27,000 0.08 1,005,290,000 2,968,260 3.660 2013-08-01
998 2013-08-02 784,000 -10,000 0.08 1,005,290,000 2,885,120 3.680 2013-07-31
999 2013-07-29 794,000 -4,000 0.08 1,005,290,000 2,953,680 3.720 2013-07-25
1000 2013-07-26 798,000 -60,000 0.08 1,005,290,000 2,984,520 3.740 2013-07-24
1001 2013-07-25 858,000 -72,000 0.09 1,005,290,000 2,891,460 3.370 2013-07-23
1002 2013-07-24 930,000 152,000 0.09 1,005,290,000 3,031,800 3.260 2013-07-22
1003 2013-07-23 778,000 -20,000 0.08 1,005,290,000 2,326,220 2.990 2013-07-19
1004 2013-07-22 798,000 -4,000 0.08 1,005,290,000 2,441,880 3.060 2013-07-18
1005 2013-07-18 802,000 -80,000 0.08 1,005,290,000 2,381,940 2.970 2013-07-16
1006 2013-07-17 882,000 69,000 0.09 1,005,290,000 2,751,840 3.120 2013-07-15
1007 2013-07-12 813,000 12,000 0.08 1,005,290,000 2,032,500 2.500 2013-07-10
1008 2013-07-05 801,000 -51,000 0.08 1,005,290,000 1,914,390 2.390 2013-07-03
1009 2013-07-02 852,000 -10,000 0.08 1,005,290,000 2,300,400 2.700 2013-06-27
1010 2013-06-28 862,000 -10,000 0.09 1,005,290,000 2,336,020 2.710 2013-06-26
1011 2013-06-26 872,000 10,000 0.09 1,005,290,000 2,258,480 2.590 2013-06-24
1012 2013-06-25 862,000 20,000 0.09 1,005,290,000 2,310,160 2.680 2013-06-21
1013 2013-06-19 842,000 14,000 0.08 1,005,290,000 2,517,580 2.990 2013-06-17
1014 2013-06-18 828,000 -1,000 0.08 1,005,290,000 2,409,480 2.910 2013-06-14
1015 2013-06-13 829,000 -23,000 0.08 1,005,290,000 2,851,760 3.440 2013-06-10
1016 2013-06-10 852,000 -60,000 0.08 1,005,290,000 2,896,800 3.400 2013-06-06
1017 2013-06-06 912,000 10,000 0.09 1,005,290,000 3,146,400 3.450 2013-06-04
1018 2013-06-05 902,000 15,000 0.09 1,005,290,000 3,066,800 3.400 2013-06-03
1019 2013-06-04 887,000 -10,000 0.09 1,005,290,000 3,122,240 3.520 2013-05-31
1020 2013-06-03 897,000 22,000 0.09 1,005,290,000 3,202,290 3.570 2013-05-30
1021 2013-05-30 875,000 -194,000 0.09 1,005,290,000 3,220,000 3.680 2013-05-28
1022 2013-05-29 1,069,000 -79,000 0.11 1,005,290,000 3,976,680 3.720 2013-05-27
1023 2013-05-28 1,148,000 10,000 0.11 1,005,290,000 4,109,840 3.580 2013-05-24
1024 2013-05-13 1,138,000 -20,000 0.11 1,005,290,000 4,347,160 3.820 2013-05-09
1025 2013-05-08 1,158,000 -9,000 0.12 1,005,290,000 4,446,720 3.840 2013-05-06
1026 2013-05-07 1,167,000 -10,000 0.12 1,005,290,000 4,376,250 3.750 2013-05-03
1027 2013-05-02 1,177,000 9,000 0.12 1,005,290,000 4,284,280 3.640 2013-04-29
1028 2013-04-29 1,168,000 -24,000 0.12 1,005,290,000 4,473,440 3.830 2013-04-25
1029 2013-04-26 1,192,000 180,000 0.12 1,005,290,000 4,541,520 3.810 2013-04-24
1030 2013-04-25 1,012,000 -10,000 0.10 1,005,290,000 3,845,600 3.800 2013-04-23
1031 2013-04-24 1,022,000 10,000 0.10 1,005,290,000 3,893,820 3.810 2013-04-22
1032 2013-04-12 1,012,000 -10,000 0.10 1,005,290,000 3,886,080 3.840 2013-04-10
1033 2013-04-05 1,022,000 -60,000 0.10 1,005,290,000 3,801,840 3.720 2013-04-02
1034 2013-04-03 1,082,000 5,000 0.11 1,005,290,000 4,089,960 3.780 2013-03-28
1035 2013-03-27 1,077,000 -8,000 0.11 1,005,290,000 4,038,750 3.750 2013-03-25
1036 2013-03-22 1,085,000 -20,000 0.11 1,005,290,000 3,895,150 3.590 2013-03-20
1037 2013-03-21 1,105,000 -28,000 0.11 1,005,290,000 3,878,550 3.510 2013-03-19
1038 2013-03-20 1,133,000 -240,000 0.11 1,005,290,000 4,056,140 3.580 2013-03-18
1039 2013-03-19 1,373,000 -33,000 0.14 1,005,290,000 4,997,720 3.640 2013-03-15
1040 2013-03-14 1,406,000 3,000 0.14 1,005,290,000 5,117,840 3.640 2013-03-12
1041 2013-03-13 1,403,000 -10,000 0.14 1,005,290,000 5,219,160 3.720 2013-03-11
1042 2013-03-08 1,413,000 -4,000 0.14 1,005,290,000 5,355,270 3.790 2013-03-06
1043 2013-03-07 1,417,000 -10,000 0.14 1,005,290,000 5,271,240 3.720 2013-03-05
1044 2013-03-06 1,427,000 40,000 0.14 1,005,290,000 5,151,470 3.610 2013-03-04
1045 2013-03-04 1,387,000 -10,000 0.14 1,005,290,000 5,201,250 3.750 2013-02-28
1046 2013-03-01 1,397,000 79,000 0.14 1,005,290,000 5,043,170 3.610 2013-02-27
1047 2013-02-28 1,318,000 -2,000 0.13 1,005,290,000 4,968,860 3.770 2013-02-26
1048 2013-02-27 1,320,000 49,000 0.13 1,005,290,000 5,108,400 3.870 2013-02-25
1049 2013-02-26 1,271,000 38,000 0.13 1,005,290,000 5,605,110 4.410 2013-02-22
1050 2013-02-25 1,233,000 -45,000 0.12 1,005,290,000 5,338,890 4.330 2013-02-21
1051 2013-02-22 1,278,000 1,000 0.13 1,005,290,000 5,546,520 4.340 2013-02-20
1052 2013-02-20 1,277,000 -8,000 0.13 1,005,290,000 5,465,560 4.280 2013-02-18
1053 2013-02-19 1,285,000 40,000 0.13 1,005,290,000 5,474,100 4.260 2013-02-15
1054 2013-02-15 1,245,000 -10,000 0.12 1,005,290,000 4,892,850 3.930 2013-02-08
1055 2013-02-14 1,255,000 20,000 0.12 1,005,290,000 4,907,050 3.910 2013-02-07
1056 2013-02-08 1,235,000 6,000 0.12 1,005,290,000 4,915,300 3.980 2013-02-06
1057 2013-02-07 1,229,000 -7,000 0.12 1,005,290,000 4,829,970 3.930 2013-02-05
1058 2013-02-01 1,236,000 -3,000 0.12 1,005,290,000 4,820,400 3.900 2013-01-30
1059 2013-01-29 1,239,000 -108,000 0.12 1,005,290,000 4,708,200 3.800 2013-01-25
1060 2013-01-25 1,347,000 -30,000 0.13 1,005,290,000 5,172,480 3.840 2013-01-23
1061 2013-01-23 1,377,000 -141,000 0.14 1,005,290,000 5,439,150 3.950 2013-01-21
1062 2013-01-22 1,518,000 38,000 0.15 1,005,290,000 5,935,380 3.910 2013-01-18
1063 2013-01-18 1,480,000 -24,000 0.15 1,005,290,000 5,816,400 3.930 2013-01-16
1064 2013-01-17 1,504,000 16,000 0.15 1,005,290,000 5,910,720 3.930 2013-01-15
1065 2013-01-16 1,488,000 -24,000 0.15 1,005,290,000 6,309,120 4.240 2013-01-14
1066 2013-01-15 1,512,000 29,000 0.15 1,005,290,000 6,335,280 4.190 2013-01-11
1067 2013-01-14 1,483,000 92,000 0.15 1,005,290,000 6,139,620 4.140 2013-01-10
1068 2013-01-11 1,391,000 -150,000 0.14 1,005,290,000 5,939,570 4.270 2013-01-09
1069 2013-01-10 1,541,000 63,000 0.15 1,005,290,000 6,533,840 4.240 2013-01-08
1070 2013-01-09 1,478,000 22,000 0.15 1,005,290,000 6,222,380 4.210 2013-01-07
1071 2013-01-08 1,456,000 29,000 0.14 1,005,290,000 5,809,440 3.990 2013-01-04
1072 2013-01-03 1,427,000 -35,000 0.14 1,005,290,000 5,836,430 4.090 2012-12-28
1073 2013-01-02 1,462,000 -10,000 0.15 1,005,290,000 5,716,420 3.910 2012-12-27
1074 2012-12-28 1,472,000 -16,000 0.15 1,005,290,000 5,932,160 4.030 2012-12-21
1075 2012-12-27 1,488,000 10,000 0.15 1,005,290,000 5,966,880 4.010 2012-12-20
1076 2012-12-21 1,478,000 76,000 0.15 1,005,290,000 5,882,440 3.980 2012-12-19
1077 2012-12-20 1,402,000 -4,000 0.14 1,005,290,000 5,537,900 3.950 2012-12-18
1078 2012-12-18 1,406,000 24,000 0.14 1,005,290,000 5,483,400 3.900 2012-12-14
1079 2012-12-17 1,382,000 -24,000 0.14 1,005,290,000 5,293,060 3.830 2012-12-13
1080 2012-12-11 1,406,000 -15,000 0.14 1,005,290,000 5,230,320 3.720 2012-12-07
1081 2012-12-10 1,421,000 20,000 0.14 1,005,290,000 5,485,060 3.860 2012-12-06
1082 2012-12-06 1,401,000 70,000 0.14 1,005,290,000 5,141,670 3.670 2012-12-04
1083 2012-11-27 1,331,000 5,000 0.13 1,005,290,000 5,324,000 4.000 2012-11-23
1084 2012-11-26 1,326,000 5,000 0.13 1,005,290,000 5,330,520 4.020 2012-11-22
1085 2012-11-23 1,321,000 5,000 0.13 1,005,290,000 5,151,900 3.900 2012-11-21
1086 2012-11-19 1,316,000 -37,000 0.13 1,005,290,000 5,303,480 4.030 2012-11-15
1087 2012-11-15 1,353,000 -10,000 0.13 1,005,290,000 5,655,540 4.180 2012-11-13
1088 2012-11-14 1,363,000 -7,000 0.14 1,005,290,000 5,779,120 4.240 2012-11-12
1089 2012-11-13 1,370,000 -5,000 0.14 1,005,290,000 5,740,300 4.190 2012-11-09
1090 2012-11-12 1,375,000 57,000 0.14 1,005,290,000 5,678,750 4.130 2012-11-08
1091 2012-11-09 1,318,000 12,000 0.13 1,005,290,000 5,641,040 4.280 2012-11-07
1092 2012-11-08 1,306,000 -4,000 0.13 1,005,290,000 5,550,500 4.250 2012-11-06
1093 2012-11-07 1,310,000 6,000 0.13 1,005,290,000 5,724,700 4.370 2012-11-05
1094 2012-11-06 1,304,000 49,000 0.13 1,005,290,000 5,881,040 4.510 2012-11-02
1095 2012-11-02 1,255,000 -80,000 0.12 1,005,290,000 5,296,100 4.220 2012-10-31
1096 2012-10-30 1,335,000 -2,000 0.13 1,005,290,000 5,580,300 4.180 2012-10-26
1097 2012-10-29 1,337,000 25,000 0.13 1,005,290,000 5,749,100 4.300 2012-10-25
1098 2012-10-26 1,312,000 -20,000 0.13 1,005,290,000 5,680,960 4.330 2012-10-24
1099 2012-10-25 1,332,000 22,000 0.13 1,005,290,000 5,767,560 4.330 2012-10-22
1100 2012-10-24 1,310,000 90,000 0.13 1,005,290,000 5,646,100 4.310 2012-10-19
1101 2012-10-22 1,220,000 130,000 0.12 1,005,290,000 5,294,800 4.340 2012-10-18
1102 2012-10-18 1,090,000 11,000 0.11 1,005,290,000 4,687,000 4.300 2012-10-16
1103 2012-10-16 1,079,000 26,000 0.11 1,005,290,000 4,693,650 4.350 2012-10-12
1104 2012-10-15 1,053,000 87,000 0.10 1,005,290,000 4,580,550 4.350 2012-10-11
1105 2012-10-12 966,000 -8,000 0.10 1,005,290,000 4,076,520 4.220 2012-10-10
1106 2012-10-11 974,000 -2,000 0.10 1,005,290,000 4,051,840 4.160 2012-10-09
1107 2012-10-10 976,000 10,000 0.10 1,005,290,000 4,108,960 4.210 2012-10-08
1108 2012-10-04 966,000 -19,000 0.10 1,005,290,000 4,105,500 4.250 2012-09-28
1109 2012-10-03 985,000 7,000 0.10 1,005,290,000 4,087,750 4.150 2012-09-27
1110 2012-09-28 978,000 -4,000 0.10 1,005,290,000 4,068,480 4.160 2012-09-26
1111 2012-09-21 982,000 7,000 0.10 1,005,290,000 4,045,840 4.120 2012-09-19
1112 2012-09-18 975,000 -22,000 0.10 1,005,290,000 4,280,250 4.390 2012-09-14
1113 2012-09-14 997,000 -10,000 0.10 1,005,290,000 4,466,560 4.480 2012-09-12
1114 2012-09-13 1,007,000 37,000 0.10 1,005,290,000 4,521,430 4.490 2012-09-11
1115 2012-09-12 970,000 46,000 0.10 1,005,290,000 4,268,000 4.400 2012-09-10
1116 2012-09-07 924,000 10,000 0.09 1,005,290,000 3,834,600 4.150 2012-09-05
1117 2012-09-06 914,000 -3,000 0.09 1,005,290,000 3,783,960 4.140 2012-09-04
1118 2012-09-05 917,000 17,000 0.09 1,005,290,000 3,842,230 4.190 2012-09-03
1119 2012-09-03 900,000 107,000 0.09 1,005,290,000 3,816,000 4.240 2012-08-30
1120 2012-08-31 793,000 163,000 0.08 1,005,290,000 3,568,500 4.500 2012-08-29
1121 2012-08-30 630,000 142,000 0.06 1,005,290,000 2,702,700 4.290 2012-08-28
1122 2012-08-29 488,000 -34,000 0.05 1,005,290,000 2,220,400 4.550 2012-08-27
1123 2012-08-28 522,000 -25,000 0.05 1,005,290,000 2,385,540 4.570 2012-08-24
1124 2012-08-27 547,000 17,000 0.05 1,005,290,000 2,461,500 4.500 2012-08-23
1125 2012-08-24 530,000 8,000 0.05 1,005,290,000 2,491,000 4.700 2012-08-22
1126 2012-08-21 522,000 -10,000 0.05 1,005,290,000 2,359,440 4.520 2012-08-17
1127 2012-08-15 532,000 10,000 0.05 1,005,290,000 2,447,200 4.600 2012-08-13
1128 2012-08-09 522,000 58,000 0.05 1,005,290,000 2,317,680 4.440 2012-08-07
1129 2012-08-03 464,000 -16,000 0.05 1,005,290,000 2,050,880 4.420 2012-08-01
1130 2012-07-20 480,000 -40,000 0.05 1,005,290,000 2,006,400 4.180 2012-07-18
1131 2012-07-19 520,000 40,000 0.05 1,005,290,000 2,199,600 4.230 2012-07-17
1132 2012-07-18 480,000 -4,000 0.05 1,005,290,000 2,068,800 4.310 2012-07-16
1133 2012-07-16 484,000 -26,000 0.05 1,005,290,000 2,124,760 4.390 2012-07-12
1134 2012-07-12 510,000 30,000 0.05 1,005,290,000 2,198,100 4.310 2012-07-10
1135 2012-07-11 480,000 26,000 0.05 1,005,290,000 1,910,400 3.980 2012-07-09
1136 2012-06-14 454,000 -63,000 0.05 1,005,290,000 1,752,440 3.860 2012-06-12
1137 2012-06-13 517,000 -47,000 0.05 1,005,290,000 1,964,600 3.800 2012-06-11
1138 2012-06-06 564,000 -10,000 0.06 1,005,290,000 2,092,440 3.710 2012-06-04
1139 2012-06-01 574,000 -20,000 0.06 1,005,290,000 2,100,840 3.660 2012-05-30
1140 2012-05-31 594,000 10,000 0.06 1,005,290,000 2,197,800 3.700 2012-05-29
1141 2012-05-30 584,000 -27,000 0.06 1,005,290,000 2,119,920 3.630 2012-05-28
1142 2012-05-29 611,000 10,000 0.06 1,005,290,000 2,279,030 3.730 2012-05-25
1143 2012-05-28 601,000 -13,000 0.06 1,005,290,000 2,181,630 3.630 2012-05-24
1144 2012-05-25 614,000 -5,000 0.06 1,005,290,000 2,302,500 3.750 2012-05-23
1145 2012-05-24 619,000 70,000 0.06 1,005,290,000 2,216,020 3.580 2012-05-22
1146 2012-05-21 549,000 10,000 0.05 1,005,290,000 1,861,110 3.390 2012-05-17
1147 2012-05-18 539,000 10,000 0.05 1,005,290,000 1,778,700 3.300 2012-05-16
1148 2012-05-17 529,000 -5,000 0.05 1,005,290,000 1,782,730 3.370 2012-05-15
1149 2012-05-10 534,000 20,000 0.05 1,005,290,000 1,751,520 3.280 2012-05-08
1150 2012-05-02 514,000 20,000 0.05 1,005,290,000 1,747,600 3.400 2012-04-27
1151 2012-04-27 494,000 -3,000 0.05 1,005,290,000 1,664,780 3.370 2012-04-25
1152 2012-04-26 497,000 8,000 0.05 1,005,290,000 1,694,770 3.410 2012-04-24
1153 2012-04-25 489,000 5,000 0.05 1,005,290,000 1,682,160 3.440 2012-04-23
1154 2012-04-24 484,000 16,000 0.05 1,005,290,000 1,698,840 3.510 2012-04-20
1155 2012-04-23 468,000 11,000 0.05 1,005,290,000 1,722,240 3.680 2012-04-19
1156 2012-04-19 457,000 -12,000 0.05 1,005,290,000 1,754,880 3.840 2012-04-17
1157 2012-04-18 469,000 7,000 0.05 1,005,290,000 1,800,960 3.840 2012-04-16
1158 2012-04-12 462,000 7,000 0.05 1,005,290,000 1,783,320 3.860 2012-04-10
1159 2012-04-10 455,000 -10,000 0.05 1,005,290,000 1,806,350 3.970 2012-04-03
1160 2012-04-03 465,000 27,000 0.05 1,005,290,000 1,836,750 3.950 2012-03-30
1161 2012-04-02 438,000 5,000 0.04 1,005,290,000 1,686,300 3.850 2012-03-29
1162 2012-03-30 433,000 12,000 0.04 1,005,290,000 1,697,360 3.920 2012-03-28
1163 2012-03-29 421,000 -5,000 0.04 1,005,290,000 1,747,150 4.150 2012-03-27
1164 2012-03-28 426,000 5,000 0.04 1,005,290,000 1,750,860 4.110 2012-03-26
1165 2012-03-27 421,000 -10,000 0.04 1,005,290,000 1,738,730 4.130 2012-03-23
1166 2012-03-26 431,000 -36,000 0.04 1,005,290,000 1,762,790 4.090 2012-03-22
1167 2012-03-23 467,000 -35,000 0.05 1,005,290,000 1,942,720 4.160 2012-03-21
1168 2012-03-22 502,000 -10,000 0.05 1,005,290,000 2,058,200 4.100 2012-03-20
1169 2012-03-21 512,000 34,000 0.05 1,005,290,000 2,155,520 4.210 2012-03-19
1170 2012-03-20 478,000 -9,000 0.05 1,005,290,000 1,993,260 4.170 2012-03-16
1171 2012-03-19 487,000 -210,000 0.05 1,005,290,000 2,030,790 4.170 2012-03-15
1172 2012-03-16 697,000 160,000 0.07 1,005,290,000 3,052,860 4.380 2012-03-14
1173 2012-03-14 537,000 -224,000 0.05 1,005,290,000 2,416,500 4.500 2012-03-12
1174 2012-03-13 761,000 -41,000 0.08 1,005,290,000 3,348,400 4.400 2012-03-09
1175 2012-03-12 802,000 135,000 0.08 1,005,290,000 3,576,920 4.460 2012-03-08
1176 2012-03-09 667,000 7,000 0.07 1,005,290,000 2,954,810 4.430 2012-03-07
1177 2012-03-08 660,000 -424,000 0.07 1,005,290,000 2,897,400 4.390 2012-03-06
1178 2012-03-07 1,084,000 214,000 0.11 1,005,290,000 4,780,440 4.410 2012-03-05
1179 2012-03-06 870,000 149,000 0.09 1,005,290,000 3,523,500 4.050 2012-03-02
1180 2012-03-05 721,000 52,000 0.07 1,005,290,000 2,847,950 3.950 2012-03-01
1181 2012-03-02 669,000 -30,000 0.07 1,005,290,000 2,568,960 3.840 2012-02-29
1182 2012-03-01 699,000 5,000 0.07 1,005,290,000 2,733,090 3.910 2012-02-28
1183 2012-02-29 694,000 20,000 0.07 1,005,290,000 2,602,500 3.750 2012-02-27
1184 2012-02-27 674,000 -45,000 0.07 1,005,290,000 2,433,140 3.610 2012-02-23
1185 2012-02-24 719,000 5,000 0.07 1,005,290,000 2,609,970 3.630 2012-02-22
1186 2012-02-22 714,000 -10,000 0.07 1,005,290,000 2,620,380 3.670 2012-02-20
1187 2012-02-21 724,000 -30,000 0.07 1,005,290,000 2,649,840 3.660 2012-02-17
1188 2012-02-20 754,000 -15,000 0.08 1,005,290,000 2,744,560 3.640 2012-02-16
1189 2012-02-17 769,000 20,000 0.08 1,005,290,000 2,806,850 3.650 2012-02-15
1190 2012-02-15 749,000 10,000 0.07 1,005,290,000 2,666,440 3.560 2012-02-13
1191 2012-02-14 739,000 -27,000 0.07 1,005,290,000 2,586,500 3.500 2012-02-10
1192 2012-02-13 766,000 -68,000 0.08 1,005,290,000 2,780,580 3.630 2012-02-09
1193 2012-02-10 834,000 45,000 0.08 1,005,290,000 2,910,660 3.490 2012-02-08
1194 2012-02-09 789,000 -26,000 0.08 1,005,290,000 2,682,600 3.400 2012-02-07
1195 2012-02-08 815,000 -4,000 0.08 1,005,290,000 2,762,850 3.390 2012-02-06
1196 2012-02-07 819,000 -6,000 0.08 1,005,290,000 2,628,990 3.210 2012-02-03
1197 2012-02-06 825,000 -2,000 0.08 1,005,290,000 2,607,000 3.160 2012-02-02
1198 2012-02-03 827,000 -81,000 0.08 1,005,290,000 2,481,000 3.000 2012-02-01
1199 2012-02-02 908,000 81,000 0.09 1,005,290,000 2,651,360 2.920 2012-01-31
1200 2012-01-31 827,000 -52,000 0.08 1,005,290,000 2,621,590 3.170 2012-01-27
1201 2012-01-30 879,000 -2,000 0.09 1,005,290,000 2,786,430 3.170 2012-01-26
1202 2012-01-19 881,000 -5,000 0.09 1,005,290,000 2,669,430 3.030 2012-01-17
1203 2012-01-18 886,000 -30,000 0.09 1,005,290,000 2,587,120 2.920 2012-01-16
1204 2012-01-17 916,000 -6,000 0.09 1,005,290,000 2,720,520 2.970 2012-01-13
1205 2012-01-16 922,000 49,000 0.09 1,005,290,000 2,747,560 2.980 2012-01-12
1206 2012-01-13 873,000 6,000 0.09 1,005,290,000 2,627,730 3.010 2012-01-11
1207 2012-01-12 867,000 52,000 0.09 1,005,290,000 2,540,310 2.930 2012-01-10
1208 2012-01-11 815,000 70,000 0.08 1,005,290,000 2,322,750 2.850 2012-01-09
1209 2012-01-10 745,000 60,000 0.07 1,005,290,000 2,138,150 2.870 2012-01-06
1210 2012-01-05 685,000 11,000 0.07 1,005,290,000 2,109,800 3.080 2012-01-03
1211 2012-01-04 674,000 102,000 0.07 1,005,290,000 2,163,540 3.210 2011-12-30
1212 2011-12-19 572,000 18,000 0.06 1,005,290,000 1,933,360 3.380 2011-12-15
1213 2011-12-15 554,000 20,000 0.06 1,005,290,000 1,889,140 3.410 2011-12-13
1214 2011-12-12 534,000 2,000 0.05 1,005,290,000 1,815,600 3.400 2011-12-08
1215 2011-12-09 532,000 44,000 0.05 1,005,290,000 1,840,720 3.460 2011-12-07
1216 2011-12-08 488,000 -18,000 0.05 1,005,290,000 1,644,560 3.370 2011-12-06
1217 2011-12-07 506,000 -495,000 0.05 1,005,290,000 1,695,100 3.350 2011-12-05
1218 2011-12-06 1,001,000 70,000 0.10 1,005,290,000 3,483,480 3.480 2011-12-02
1219 2011-12-05 931,000 522,000 0.09 1,005,290,000 3,286,430 3.530 2011-12-01
1220 2011-12-02 409,000 20,000 0.04 1,005,290,000 1,386,510 3.390 2011-11-30
1221 2011-12-01 389,000 12,000 0.04 1,005,290,000 1,330,380 3.420 2011-11-29
1222 2011-11-29 377,000 10,000 0.04 1,005,290,000 1,244,100 3.300 2011-11-25
1223 2011-11-23 367,000 18,000 0.04 1,005,290,000 1,247,800 3.400 2011-11-21
1224 2011-11-21 349,000 1,000 0.03 1,005,290,000 1,245,930 3.570 2011-11-17
1225 2011-11-18 348,000 -3,000 0.03 1,005,290,000 1,249,320 3.590 2011-11-16
1226 2011-11-17 351,000 -7,000 0.03 1,005,290,000 1,284,660 3.660 2011-11-15
1227 2011-11-16 358,000 5,000 0.04 1,005,290,000 1,253,000 3.500 2011-11-14
1228 2011-11-15 353,000 6,000 0.04 1,005,290,000 1,224,910 3.470 2011-11-11
1229 2011-11-14 347,000 -21,000 0.03 1,005,290,000 1,172,860 3.380 2011-11-10
1230 2011-11-11 368,000 71,000 0.04 1,005,290,000 1,346,880 3.660 2011-11-09
1231 2011-11-10 297,000 15,000 0.03 1,005,290,000 1,018,710 3.430 2011-11-08
1232 2011-11-07 282,000 23,000 0.03 1,005,290,000 953,160 3.380 2011-11-03
1233 2011-11-04 259,000 3,000 0.03 1,005,290,000 924,630 3.570 2011-11-02
1234 2011-11-02 256,000 10,000 0.03 1,005,290,000 944,640 3.690 2011-10-31
1235 2011-11-01 246,000 -47,000 0.02 1,005,290,000 944,640 3.840 2011-10-28
1236 2011-10-31 293,000 10,000 0.03 1,005,290,000 1,084,100 3.700 2011-10-27
1237 2011-10-28 283,000 -50,000 0.03 1,005,290,000 982,010 3.470 2011-10-26
1238 2011-10-27 333,000 9,000 0.03 1,005,290,000 1,168,830 3.510 2011-10-25
1239 2011-10-26 324,000 -15,000 0.03 1,005,290,000 1,189,080 3.670 2011-10-24
1240 2011-10-25 339,000 -25,000 0.03 1,005,290,000 1,128,870 3.330 2011-10-21
1241 2011-10-24 364,000 9,000 0.04 1,005,290,000 1,153,880 3.170 2011-10-20
1242 2011-10-21 355,000 16,000 0.04 1,005,290,000 1,182,150 3.330 2011-10-19
1243 2011-10-20 339,000 -30,000 0.03 1,005,290,000 1,091,580 3.220 2011-10-18
1244 2011-10-19 369,000 -4,000 0.04 1,005,290,000 1,291,500 3.500 2011-10-17
1245 2011-10-18 373,000 21,000 0.04 1,005,290,000 1,257,010 3.370 2011-10-14
1246 2011-10-17 352,000 -66,000 0.04 1,005,290,000 1,175,680 3.340 2011-10-13
1247 2011-10-14 418,000 27,000 0.04 1,005,290,000 1,258,180 3.010 2011-10-12
1248 2011-10-13 391,000 44,000 0.04 1,005,290,000 1,106,530 2.830 2011-10-11
1249 2011-10-12 347,000 30,000 0.03 1,005,290,000 1,086,110 3.130 2011-10-10
1250 2011-10-11 317,000 30,000 0.03 1,005,290,000 1,058,780 3.340 2011-10-07
1251 2011-10-06 287,000 -20,000 0.03 1,005,290,000 875,350 3.050 2011-10-03
1252 2011-10-04 307,000 -10,000 0.03 1,005,290,000 954,770 3.110 2011-09-30
1253 2011-09-30 317,000 -4,000 0.03 1,005,290,000 1,046,100 3.300 2011-09-27
1254 2011-09-28 321,000 -16,000 0.03 1,005,290,000 1,027,200 3.200 2011-09-26
1255 2011-09-27 337,000 -11,000 0.03 1,005,290,000 1,098,620 3.260 2011-09-23
1256 2011-09-26 348,000 5,000 0.03 1,005,290,000 1,176,240 3.380 2011-09-22
1257 2011-09-22 343,000 1,000 0.03 1,005,290,000 1,265,670 3.690 2011-09-20
1258 2011-09-21 342,000 12,000 0.03 1,005,290,000 1,282,500 3.750 2011-09-19
1259 2011-09-20 330,000 22,000 0.03 1,005,290,000 1,296,900 3.930 2011-09-16
1260 2011-09-19 308,000 -41,000 0.03 1,005,290,000 1,201,200 3.900 2011-09-15
1261 2011-09-16 349,000 18,000 0.03 1,005,290,000 1,329,690 3.810 2011-09-14
1262 2011-09-15 331,000 -20,000 0.03 1,005,290,000 1,373,650 4.150 2011-09-12
1263 2011-09-14 351,000 -6,000 0.03 1,005,290,000 1,463,670 4.170 2011-09-09
1264 2011-09-12 357,000 -54,000 0.04 1,005,290,000 1,506,540 4.220 2011-09-08
1265 2011-09-09 411,000 102,000 0.04 1,005,290,000 1,804,290 4.390 2011-09-07
1266 2011-09-08 309,000 -31,000 0.03 1,005,290,000 1,359,600 4.400 2011-09-06
1267 2011-09-07 340,000 51,000 0.03 1,005,290,000 1,424,600 4.190 2011-09-05
1268 2011-09-06 289,000 2,000 0.03 1,005,290,000 1,280,270 4.430 2011-09-02
1269 2011-09-05 287,000 -80,000 0.03 1,005,290,000 1,291,500 4.500 2011-09-01
1270 2011-09-02 367,000 -34,000 0.04 1,005,290,000 1,750,590 4.770 2011-08-31
1271 2011-09-01 401,000 12,000 0.04 1,005,290,000 1,884,700 4.700 2011-08-30
1272 2011-08-31 389,000 -17,000 0.04 1,005,290,000 1,859,420 4.780 2011-08-29
1273 2011-08-30 406,000 27,000 0.04 1,005,290,000 1,851,360 4.560 2011-08-26
1274 2011-08-29 379,000 7,000 0.04 1,005,290,000 1,747,190 4.610 2011-08-25
1275 2011-08-26 372,000 86,000 0.04 1,005,290,000 1,517,760 4.080 2011-08-24
1276 2011-08-25 286,000 -27,000 0.03 1,005,290,000 1,204,060 4.210 2011-08-23
1277 2011-08-24 313,000 40,000 0.03 1,005,290,000 1,267,650 4.050 2011-08-22
1278 2011-08-23 273,000 -74,000 0.03 1,005,290,000 1,253,070 4.590 2011-08-19
1279 2011-08-22 347,000 -41,000 0.03 1,005,290,000 1,710,710 4.930 2011-08-18
1280 2011-08-19 388,000 26,000 0.04 1,005,290,000 1,881,800 4.850 2011-08-17
1281 2011-08-18 362,000 101,000 0.04 1,005,290,000 1,661,580 4.590 2011-08-16
1282 2011-08-17 261,000 -297,000 0.03 1,005,290,000 1,177,110 4.510 2011-08-15
1283 2011-08-16 558,000 3,000 0.06 1,005,290,000 2,232,000 4.000 2011-08-12
1284 2011-08-15 555,000 25,000 0.06 1,005,290,000 1,942,500 3.500 2011-08-11
1285 2011-08-12 530,000 13,000 0.05 1,005,290,000 1,881,500 3.550 2011-08-10
1286 2011-08-11 517,000 291,000 0.05 1,005,290,000 1,835,350 3.550 2011-08-09
1287 2011-08-10 226,000 22,000 0.02 1,005,290,000 809,080 3.580 2011-08-08
1288 2011-08-09 204,000 -406,000 0.02 1,005,290,000 734,400 3.600 2011-08-05
1289 2011-08-08 610,000 -136,000 0.06 1,005,290,000 2,196,000 3.600 2011-08-04
1290 2011-08-05 746,000 -66,000 0.07 1,005,290,000 2,603,540 3.490 2011-08-03
1291 2011-08-04 812,000 -135,000 0.08 1,005,290,000 2,833,880 3.490 2011-08-02
1292 2011-08-03 947,000 81,000 0.09 1,005,290,000 3,399,730 3.590 2011-08-01
1293 2011-08-02 866,000 -189,000 0.09 1,005,290,000 3,117,600 3.600 2011-07-29
1294 2011-08-01 1,055,000 212,000 0.10 1,005,290,000 3,850,750 3.650 2011-07-28
1295 2011-07-29 843,000 86,000 0.08 1,005,290,000 3,102,240 3.680 2011-07-27
1296 2011-07-28 757,000 30,000 0.08 1,005,290,000 2,702,490 3.570 2011-07-26
1297 2011-07-27 727,000 -101,000 0.07 1,005,290,000 2,689,900 3.700 2011-07-25
1298 2011-07-26 828,000 54,000 0.08 1,005,290,000 2,831,760 3.420 2011-07-22
1299 2011-07-25 774,000 23,000 0.08 1,005,290,000 2,399,400 3.100 2011-07-21
1300 2011-07-22 751,000 -49,000 0.07 1,005,290,000 2,298,060 3.060 2011-07-20
1301 2011-07-21 800,000 17,000 0.08 1,005,290,000 2,464,000 3.080 2011-07-19
1302 2011-07-20 783,000 18,000 0.08 1,005,290,000 2,419,470 3.090 2011-07-18
1303 2011-07-19 765,000 -20,000 0.08 1,005,290,000 2,379,150 3.110 2011-07-15
1304 2011-07-18 785,000 -20,000 0.08 1,005,290,000 2,417,800 3.080 2011-07-14
1305 2011-07-15 805,000 -26,000 0.08 1,005,290,000 2,334,500 2.900 2011-07-13
1306 2011-07-14 831,000 -45,000 0.08 1,005,290,000 2,310,180 2.780 2011-07-12
1307 2011-07-13 876,000 -10,000 0.09 1,005,290,000 2,452,800 2.800 2011-07-11
1308 2011-07-12 886,000 -114,000 0.09 1,005,290,000 2,489,660 2.810 2011-07-08
1309 2011-07-11 1,000,000 -50,000 0.10 1,005,290,000 2,840,000 2.840 2011-07-07
1310 2011-07-08 1,050,000 -20,000 0.10 1,005,290,000 2,971,500 2.830 2011-07-06
1311 2011-07-07 1,070,000 -3,000 0.11 1,005,290,000 3,049,500 2.850 2011-07-05
1312 2011-07-06 1,073,000 -4,000 0.11 1,005,290,000 2,993,670 2.790 2011-07-04
1313 2011-06-27 1,077,000 49,000 0.11 1,005,290,000 2,670,960 2.480 2011-06-23
1314 2011-06-23 1,028,000 100,000 0.10 1,005,290,000 2,518,600 2.450 2011-06-21
1315 2011-06-22 928,000 -15,000 0.09 1,005,290,000 2,282,880 2.460 2011-06-20
1316 2011-06-20 943,000 160,000 0.09 1,005,290,000 2,385,790 2.530 2011-06-16
1317 2011-06-15 783,000 20,000 0.08 1,005,290,000 2,012,310 2.570 2011-06-13
1318 2011-06-14 763,000 71,000 0.08 1,005,290,000 1,945,650 2.550 2011-06-10
1319 2011-06-13 692,000 75,000 0.07 1,005,290,000 1,771,520 2.560 2011-06-09
1320 2011-06-10 617,000 48,000 0.06 1,005,290,000 1,659,730 2.690 2011-06-08
1321 2011-06-08 569,000 20,000 0.06 1,005,290,000 1,541,990 2.710 2011-06-03
1322 2011-06-07 549,000 -2,000 0.05 1,005,290,000 1,531,710 2.790 2011-06-02
1323 2011-06-02 551,000 -13,000 0.05 1,005,290,000 1,581,370 2.870 2011-05-31
1324 2011-06-01 564,000 10,000 0.06 1,005,290,000 1,488,960 2.640 2011-05-30
1325 2011-05-27 554,000 -5,000 0.06 1,005,290,000 1,495,800 2.700 2011-05-25
1326 2011-05-25 559,000 -70,000 0.06 1,005,290,000 1,509,300 2.700 2011-05-23
1327 2011-05-24 629,000 55,000 0.06 1,005,290,000 1,729,750 2.750 2011-05-20
1328 2011-05-18 574,000 -5,000 0.06 1,005,290,000 1,716,260 2.990 2011-05-16
1329 2011-05-16 579,000 -20,000 0.06 1,005,290,000 1,731,210 2.990 2011-05-12
1330 2011-05-13 599,000 -43,000 0.06 1,005,290,000 1,797,000 3.000 2011-05-11
1331 2011-05-12 642,000 -7,000 0.06 1,005,290,000 1,861,800 2.900 2011-05-09
1332 2011-05-11 649,000 1,000 0.06 1,005,290,000 1,875,610 2.890 2011-05-06
1333 2011-05-09 648,000 131,000 0.06 1,005,290,000 1,879,200 2.900 2011-05-05
1334 2011-05-06 517,000 -10,000 0.05 1,005,290,000 1,607,870 3.110 2011-05-04
1335 2011-05-04 527,000 7,000 0.05 1,005,290,000 1,696,940 3.220 2011-04-29
1336 2011-05-03 520,000 -28,000 0.05 1,005,290,000 1,643,200 3.160 2011-04-28
1337 2011-04-29 548,000 -1,000 0.05 1,005,290,000 1,775,520 3.240 2011-04-27
1338 2011-04-28 549,000 -10,000 0.05 1,005,290,000 1,784,250 3.250 2011-04-26
1339 2011-04-27 559,000 -21,000 0.06 1,005,290,000 1,822,340 3.260 2011-04-21
1340 2011-04-26 580,000 7,000 0.06 1,005,290,000 1,890,800 3.260 2011-04-20
1341 2011-04-21 573,000 10,000 0.06 1,005,290,000 1,827,870 3.190 2011-04-19
1342 2011-04-20 563,000 86,000 0.06 1,005,290,000 1,801,600 3.200 2011-04-18
1343 2011-04-19 477,000 -69,000 0.05 1,005,290,000 1,526,400 3.200 2011-04-15
1344 2011-04-18 546,000 -60,000 0.05 1,005,290,000 1,670,760 3.060 2011-04-14
1345 2011-04-15 606,000 -3,000 0.06 1,005,290,000 1,793,760 2.960 2011-04-13
1346 2011-04-13 609,000 -6,000 0.06 1,005,290,000 1,833,090 3.010 2011-04-11
1347 2011-04-12 615,000 -10,000 0.06 1,005,290,000 1,845,000 3.000 2011-04-08
1348 2011-04-11 625,000 -62,000 0.06 1,005,290,000 1,875,000 3.000 2011-04-07
1349 2011-04-07 687,000 -35,000 0.07 1,005,290,000 2,006,040 2.920 2011-04-04
1350 2011-04-06 722,000 -17,000 0.07 1,005,290,000 2,072,140 2.870 2011-04-01
1351 2011-04-04 739,000 20,000 0.07 1,005,290,000 2,120,930 2.870 2011-03-31
1352 2011-04-01 719,000 6,000 0.07 1,005,290,000 2,077,910 2.890 2011-03-30
1353 2011-03-31 713,000 23,000 0.07 1,005,290,000 2,067,700 2.900 2011-03-29
1354 2011-03-30 690,000 10,000 0.07 1,005,290,000 1,973,400 2.860 2011-03-28
1355 2011-03-28 680,000 -30,000 0.07 1,005,290,000 1,944,800 2.860 2011-03-24
1356 2011-03-25 710,000 -30,000 0.07 1,005,290,000 2,066,100 2.910 2011-03-23
1357 2011-03-24 740,000 -43,000 0.07 1,005,290,000 2,049,800 2.770 2011-03-22
1358 2011-03-23 783,000 -32,000 0.08 1,005,290,000 2,129,760 2.720 2011-03-21
1359 2011-03-22 815,000 -40,000 0.08 1,005,290,000 2,135,300 2.620 2011-03-18
1360 2011-03-21 855,000 23,000 0.09 1,005,290,000 2,180,250 2.550 2011-03-17
1361 2011-03-18 832,000 3,000 0.08 1,005,290,000 2,288,000 2.750 2011-03-16
1362 2011-03-17 829,000 -63,000 0.08 1,005,290,000 2,296,330 2.770 2011-03-15
1363 2011-03-16 892,000 -32,000 0.09 1,005,290,000 2,560,040 2.870 2011-03-14
1364 2011-03-15 924,000 -18,000 0.09 1,005,290,000 2,651,880 2.870 2011-03-11
1365 2011-03-14 942,000 20,000 0.09 1,005,290,000 2,731,800 2.900 2011-03-10
1366 2011-03-11 922,000 -3,000 0.09 1,005,290,000 2,673,800 2.900 2011-03-09
1367 2011-03-09 925,000 -24,000 0.09 1,005,290,000 2,645,500 2.860 2011-03-07
1368 2011-03-08 949,000 -11,000 0.09 1,005,290,000 2,619,240 2.760 2011-03-04
1369 2011-03-07 960,000 -6,000 0.10 1,005,290,000 2,640,000 2.750 2011-03-03
1370 2011-03-04 966,000 61,000 0.10 1,005,290,000 2,637,180 2.730 2011-03-02
1371 2011-03-03 905,000 15,000 0.09 1,005,290,000 2,497,800 2.760 2011-03-01
1372 2011-03-02 890,000 10,000 0.09 1,005,290,000 2,492,000 2.800 2011-02-28
1373 2011-03-01 880,000 1,000 0.09 1,005,290,000 2,393,600 2.720 2011-02-25
1374 2011-02-28 879,000 72,000 0.09 1,005,290,000 2,364,510 2.690 2011-02-24
1375 2011-02-25 807,000 -21,000 0.08 1,005,290,000 2,348,370 2.910 2011-02-23
1376 2011-02-23 828,000 -22,000 0.08 1,005,290,000 2,351,520 2.840 2011-02-21
1377 2011-02-22 850,000 15,000 0.08 1,005,290,000 2,422,500 2.850 2011-02-18
1378 2011-02-18 835,000 30,000 0.08 1,005,290,000 2,321,300 2.780 2011-02-16
1379 2011-02-17 805,000 -89,000 0.08 1,005,290,000 2,278,150 2.830 2011-02-15
1380 2011-02-16 894,000 20,000 0.09 1,005,290,000 2,386,980 2.670 2011-02-14
1381 2011-02-15 874,000 -14,000 0.09 1,005,290,000 2,342,320 2.680 2011-02-11
1382 2011-02-14 888,000 -26,000 0.09 1,005,290,000 2,335,440 2.630 2011-02-10
1383 2011-02-11 914,000 16,000 0.09 1,005,290,000 2,449,520 2.680 2011-02-09
1384 2011-02-10 898,000 20,000 0.09 1,005,290,000 2,469,500 2.750 2011-02-08
1385 2011-02-09 878,000 -5,000 0.09 1,005,290,000 2,458,400 2.800 2011-02-07
1386 2011-02-08 883,000 17,000 0.09 1,005,290,000 2,463,570 2.790 2011-02-01
1387 2011-02-07 866,000 14,000 0.09 1,005,290,000 2,364,180 2.730 2011-01-31
1388 2011-02-01 852,000 53,000 0.08 1,005,290,000 2,266,320 2.660 2011-01-28
1389 2011-01-31 799,000 -95,000 0.08 1,005,290,000 2,141,320 2.680 2011-01-27
1390 2011-01-28 894,000 -20,000 0.09 1,005,290,000 2,413,800 2.700 2011-01-26
1391 2011-01-27 914,000 -13,000 0.09 1,005,290,000 2,385,540 2.610 2011-01-25
1392 2011-01-26 927,000 -110,000 0.09 1,005,290,000 2,345,310 2.530 2011-01-24
1393 2011-01-25 1,037,000 -20,000 0.10 1,005,290,000 2,582,130 2.490 2011-01-21
1394 2011-01-24 1,057,000 16,000 0.11 1,005,290,000 2,631,930 2.490 2011-01-20
1395 2011-01-21 1,041,000 -4,000 0.10 1,005,290,000 2,685,780 2.580 2011-01-19
1396 2011-01-14 1,045,000 3,000 0.10 1,005,290,000 2,497,550 2.390 2011-01-12
1397 2011-01-13 1,042,000 34,000 0.10 1,005,290,000 2,490,380 2.390 2011-01-11
1398 2011-01-11 1,008,000 70,000 0.10 1,005,290,000 2,429,280 2.410 2011-01-07
1399 2011-01-10 938,000 -200,000 0.09 1,005,290,000 2,354,380 2.510 2011-01-06
1400 2011-01-07 1,138,000 413,000 0.11 1,005,290,000 2,788,100 2.450 2011-01-05
1401 2011-01-06 725,000 -15,000 0.07 1,005,290,000 1,674,750 2.310 2011-01-04
1402 2011-01-05 740,000 50,000 0.07 1,005,290,000 1,694,600 2.290 2011-01-03
1403 2011-01-04 690,000 20,000 0.07 1,005,290,000 1,552,500 2.250 2010-12-30
1404 2011-01-03 670,000 -70,000 0.07 1,005,290,000 1,487,400 2.220 2010-12-29
1405 2010-12-29 740,000 -40,000 0.07 1,005,290,000 1,753,800 2.370 2010-12-23
1406 2010-12-28 780,000 -16,000 0.08 1,005,290,000 1,895,400 2.430 2010-12-22
1407 2010-12-22 796,000 29,000 0.08 1,005,290,000 1,966,120 2.470 2010-12-20
1408 2010-12-21 767,000 -100,000 0.08 1,005,290,000 1,894,490 2.470 2010-12-17
1409 2010-12-20 867,000 -3,000 0.09 1,005,290,000 2,089,470 2.410 2010-12-16
1410 2010-12-15 870,000 22,000 0.09 1,005,290,000 2,218,500 2.550 2010-12-13
1411 2010-12-14 848,000 10,000 0.08 1,005,290,000 2,120,000 2.500 2010-12-10
1412 2010-12-10 838,000 -2,000 0.08 1,005,290,000 2,128,520 2.540 2010-12-08
1413 2010-12-09 840,000 87,000 0.08 1,005,290,000 2,133,600 2.540 2010-12-07
1414 2010-12-08 753,000 95,000 0.07 1,005,290,000 1,965,330 2.610 2010-12-06
1415 2010-12-07 658,000 -20,000 0.07 1,005,290,000 1,783,180 2.710 2010-12-03
1416 2010-12-06 678,000 -18,000 0.07 1,005,290,000 1,830,600 2.700 2010-12-02
1417 2010-12-03 696,000 66,000 0.07 1,005,290,000 1,886,160 2.710 2010-12-01
1418 2010-12-02 630,000 5,000 0.06 1,005,290,000 1,732,500 2.750 2010-11-30
1419 2010-12-01 625,000 -368,000 0.06 1,005,290,000 1,712,500 2.740 2010-11-29
1420 2010-11-30 993,000 87,000 0.10 1,005,290,000 2,611,590 2.630 2010-11-26
1421 2010-11-29 906,000 156,000 0.09 1,005,290,000 2,219,700 2.450 2010-11-25
1422 2010-11-26 750,000 7,000 0.07 1,005,290,000 1,725,000 2.300 2010-11-24
1423 2010-11-25 743,000 31,000 0.07 1,005,290,000 1,805,490 2.430 2010-11-23
1424 2010-11-24 712,000 57,000 0.07 1,005,290,000 1,822,720 2.560 2010-11-22
1425 2010-11-23 655,000 10,000 0.07 1,005,290,000 1,873,300 2.860 2010-11-19
1426 2010-11-19 645,000 -131,000 0.06 1,005,290,000 1,831,800 2.840 2010-11-17
1427 2010-11-18 776,000 -278,000 0.08 1,005,290,000 2,382,320 3.070 2010-11-16
1428 2010-11-17 1,054,000 54,000 0.10 1,005,290,000 3,404,420 3.230 2010-11-15
1429 2010-11-16 1,000,000 84,000 0.10 1,005,290,000 3,050,000 3.050 2010-11-12
1430 2010-11-15 916,000 33,000 0.09 1,005,290,000 3,086,920 3.370 2010-11-11
1431 2010-11-12 883,000 -383,000 0.09 1,005,290,000 3,028,690 3.430 2010-11-10
1432 2010-11-11 1,266,000 122,000 0.13 1,005,290,000 4,063,860 3.210 2010-11-09
1433 2010-11-10 1,144,000 175,000 0.11 1,005,290,000 3,706,560 3.240 2010-11-08
1434 2010-11-09 969,000 15,000 0.10 1,005,290,000 2,984,520 3.080 2010-11-05
1435 2010-11-08 954,000 154,000 0.09 1,005,290,000 3,024,180 3.170 2010-11-04
1436 2010-11-05 800,000 -101,000 0.08 1,005,290,000 2,328,000 2.910 2010-11-03
1437 2010-11-04 901,000 130,000 0.09 1,005,290,000 2,396,660 2.660 2010-11-02
1438 2010-11-03 771,000 8,000 0.08 1,005,290,000 2,097,120 2.720 2010-11-01
1439 2010-11-02 763,000 -26,000 0.08 1,005,290,000 2,098,250 2.750 2010-10-29
1440 2010-11-01 789,000 -44,000 0.08 1,005,290,000 2,217,090 2.810 2010-10-28
1441 2010-10-29 833,000 36,000 0.08 1,005,290,000 2,299,080 2.760 2010-10-27
1442 2010-10-28 797,000 39,000 0.08 1,005,290,000 2,255,510 2.830 2010-10-26
1443 2010-10-27 758,000 118,000 0.08 1,005,290,000 2,167,880 2.860 2010-10-25
1444 2010-10-26 640,000 4,000 0.06 1,005,290,000 1,516,800 2.370 2010-10-22
1445 2010-10-25 636,000 29,000 0.06 1,005,290,000 1,507,320 2.370 2010-10-21
1446 2010-10-22 607,000 31,000 0.06 1,005,290,000 1,444,660 2.380 2010-10-20
1447 2010-10-21 576,000 95,000 0.06 1,005,290,000 1,376,640 2.390 2010-10-19
1448 2010-10-19 481,000 -30,000 0.05 1,005,290,000 1,115,920 2.320 2010-10-15
1449 2010-10-18 511,000 57,000 0.05 1,005,290,000 1,205,960 2.360 2010-10-14
1450 2010-10-13 454,000 20,000 0.05 1,005,290,000 1,066,900 2.350 2010-10-11
1451 2010-10-12 434,000 -20,000 0.04 1,005,290,000 1,002,540 2.310 2010-10-08
1452 2010-10-11 454,000 8,000 0.05 1,005,290,000 1,080,520 2.380 2010-10-07
1453 2010-10-08 446,000 20,000 0.04 1,005,290,000 1,048,100 2.350 2010-10-06
1454 2010-10-05 426,000 30,000 0.04 1,005,290,000 954,240 2.240 2010-09-30
1455 2010-09-30 396,000 -25,000 0.04 1,005,290,000 930,600 2.350 2010-09-28
1456 2010-09-29 421,000 50,000 0.04 1,005,290,000 1,031,450 2.450 2010-09-27
1457 2010-09-28 371,000 -30,000 0.04 1,005,290,000 908,950 2.450 2010-09-24
1458 2010-09-24 401,000 -33,000 0.04 1,005,290,000 986,460 2.460 2010-09-21
1459 2010-09-21 434,000 72,000 0.04 1,005,290,000 1,089,340 2.510 2010-09-17
1460 2010-09-20 362,000 -3,000 0.04 1,005,290,000 876,040 2.420 2010-09-16
1461 2010-09-15 365,000 10,000 0.04 1,005,290,000 879,650 2.410 2010-09-13
1462 2010-09-14 355,000 8,000 0.04 1,005,290,000 859,100 2.420 2010-09-10
1463 2010-09-13 347,000 -20,000 0.03 1,005,290,000 843,210 2.430 2010-09-09
1464 2010-09-10 367,000 20,000 0.04 1,005,290,000 877,130 2.390 2010-09-08
1465 2010-09-09 347,000 -14,000 0.03 1,005,290,000 843,210 2.430 2010-09-07
1466 2010-09-08 361,000 10,000 0.04 1,005,290,000 880,840 2.440 2010-09-06
1467 2010-09-07 351,000 -78,000 0.03 1,005,290,000 849,420 2.420 2010-09-03
1468 2010-09-06 429,000 -276,000 0.04 1,005,290,000 1,042,470 2.430 2010-09-02
1469 2010-09-03 705,000 216,000 0.07 1,005,290,000 1,621,500 2.300 2010-09-01
1470 2010-09-02 489,000 -7,000 0.05 1,005,290,000 1,114,920 2.280 2010-08-31
1471 2010-09-01 496,000 10,000 0.05 1,005,290,000 1,150,720 2.320 2010-08-30
1472 2010-08-31 486,000 -163,000 0.05 1,005,290,000 1,112,940 2.290 2010-08-27
1473 2010-08-30 649,000 140,000 0.06 1,005,290,000 1,525,150 2.350 2010-08-26
1474 2010-08-27 509,000 -115,000 0.05 1,005,290,000 1,191,060 2.340 2010-08-25
1475 2010-08-26 624,000 -361,000 0.06 1,005,290,000 1,497,600 2.400 2010-08-24
1476 2010-08-25 985,000 -142,000 0.10 1,005,290,000 2,403,400 2.440 2010-08-23
1477 2010-08-24 1,127,000 155,000 0.11 1,005,290,000 2,885,120 2.560 2010-08-20
1478 2010-08-23 972,000 56,000 0.10 1,005,290,000 2,332,800 2.400 2010-08-19
1479 2010-08-20 916,000 -15,000 0.09 1,005,290,000 2,143,440 2.340 2010-08-18
1480 2010-08-19 931,000 61,000 0.09 1,005,290,000 2,187,850 2.350 2010-08-17
1481 2010-08-18 870,000 -25,000 0.09 1,005,290,000 1,931,400 2.220 2010-08-16
1482 2010-08-17 895,000 -5,000 0.09 1,005,290,000 2,022,700 2.260 2010-08-13
1483 2010-08-16 900,000 -13,000 0.09 1,005,290,000 2,052,000 2.280 2010-08-12
1484 2010-08-13 913,000 81,000 0.09 1,005,290,000 2,054,250 2.250 2010-08-11
1485 2010-08-12 832,000 -115,000 0.08 1,005,290,000 1,913,600 2.300 2010-08-10
1486 2010-08-11 947,000 -129,000 0.09 1,005,290,000 2,253,860 2.380 2010-08-09
1487 2010-08-10 1,076,000 -328,000 0.11 1,005,290,000 2,410,240 2.240 2010-08-06
1488 2010-08-09 1,404,000 -59,000 0.14 1,005,290,000 3,130,920 2.230 2010-08-05
1489 2010-08-06 1,463,000 -39,000 0.15 1,005,290,000 3,101,560 2.120 2010-08-04
1490 2010-08-04 1,502,000 -75,000 0.15 1,005,290,000 3,229,300 2.150 2010-08-02
1491 2010-08-03 1,577,000 161,000 0.16 1,005,290,000 3,327,470 2.110 2010-07-30
1492 2010-08-02 1,416,000 -200,000 0.14 1,005,290,000 3,001,920 2.120 2010-07-29
1493 2010-07-30 1,616,000 738,000 0.16 1,000,000,000 3,393,600 2.100 2010-07-28
1494 2010-07-29 878,000 -10,000 0.09 1,000,000,000 1,835,020 2.090 2010-07-27
1495 2010-07-28 888,000 -64,000 0.09 1,000,000,000 1,811,520 2.040 2010-07-26
1496 2010-07-27 952,000 -20,000 0.10 1,000,000,000 2,027,760 2.130 2010-07-23
1497 2010-07-26 972,000 290,000 0.10 1,000,000,000 2,128,680 2.190 2010-07-22
1498 2010-07-23 682,000 -19,000 0.07 1,000,000,000 1,439,020 2.110 2010-07-21
1499 2010-07-22 701,000 -62,000 0.07 1,000,000,000 1,437,050 2.050 2010-07-20
1500 2010-07-21 763,000 12,000 0.08 1,000,000,000 1,609,930 2.110 2010-07-19
1501 2010-07-20 751,000 7,000 0.08 1,000,000,000 1,524,530 2.030 2010-07-16
1502 2010-07-19 744,000 -435,000 0.07 1,000,000,000 1,547,520 2.080 2010-07-15
1503 2010-07-16 1,179,000 -77,000 0.12 1,000,000,000 2,605,590 2.210 2010-07-14
1504 2010-07-15 1,256,000 -1,100,000 0.13 1,000,000,000 2,851,120 2.270 2010-07-13
1505 2010-07-14 2,356,000 1,327,000 0.24 1,000,000,000 5,183,200 2.200 2010-07-12
1506 2010-07-13 1,029,000 -415,000 0.10 1,000,000,000 2,068,290 2.010 2010-07-09
1507 2010-07-12 1,444,000 201,000 0.14 1,000,000,000 2,888,000 2.000 2010-07-08
1508 2010-07-09 1,243,000 0.12 1,000,000,000 2,461,140 1.980 2010-07-07

Copyright & disclaimer, Privacy policy

Back to top