Guangzhou Automobile Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02238  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.370 2025-11-11
2 2025-11-12 3.370 2025-11-10
3 2021-03-17 0 -6,000 0.00 3,098,620,305 0 7.100 2021-03-15
4 2021-03-09 6,000 -22,000 0.00 3,098,620,305 43,140 7.190 2021-03-05
5 2021-03-05 28,000 -20,000 0.00 3,098,620,305 204,960 7.320 2021-03-03
6 2021-03-04 48,000 -16,000 0.00 3,098,620,305 346,560 7.220 2021-03-02
7 2021-03-02 64,000 -24,000 0.00 3,098,620,305 460,800 7.200 2021-02-26
8 2021-02-19 88,000 -14,400 0.00 3,098,620,305 710,160 8.070 2021-02-17
9 2021-02-18 102,400 -10,000 0.00 3,098,620,305 830,464 8.110 2021-02-16
10 2021-02-01 112,400 -10,000 0.00 3,098,620,305 820,520 7.300 2021-01-28
11 2021-01-27 122,400 10,000 0.00 3,098,620,305 965,736 7.890 2021-01-25
12 2021-01-26 112,400 -10,000 0.00 3,098,620,305 908,192 8.080 2021-01-22
13 2021-01-22 122,400 10,000 0.00 3,098,620,305 1,022,040 8.350 2021-01-20
14 2021-01-21 112,400 2,000 0.00 3,098,620,305 919,432 8.180 2021-01-19
15 2021-01-20 110,400 40,000 0.00 3,098,620,305 951,648 8.620 2021-01-18
16 2021-01-19 70,400 -14,000 0.00 3,098,620,305 660,352 9.380 2021-01-15
17 2021-01-14 84,400 8,000 0.00 3,098,620,305 679,420 8.050 2021-01-12
18 2021-01-13 76,400 10,000 0.00 3,098,620,305 615,784 8.060 2021-01-11
19 2021-01-12 66,400 -6,000 0.00 3,098,620,305 551,120 8.300 2021-01-08
20 2021-01-08 72,400 -36,400 0.00 3,098,620,305 592,232 8.180 2021-01-06
21 2021-01-07 108,800 4,000 0.00 3,098,620,305 898,688 8.260 2021-01-05
22 2021-01-06 104,800 4,000 0.00 3,098,620,305 908,616 8.670 2021-01-04
23 2021-01-05 100,800 6,000 0.00 3,098,620,305 836,640 8.300 2020-12-30
24 2020-12-28 94,800 2,000 0.00 3,098,620,305 762,192 8.040 2020-12-22
25 2020-12-02 92,800 -10,000 0.00 3,098,620,305 773,952 8.340 2020-11-30
26 2020-11-30 102,800 2,000 0.00 3,098,620,305 904,640 8.800 2020-11-26
27 2020-11-27 100,800 30,000 0.00 3,098,620,305 902,160 8.950 2020-11-25
28 2020-11-24 70,800 -72,000 0.00 3,098,620,305 669,060 9.450 2020-11-20
29 2020-11-16 142,800 2,000 0.00 3,098,620,305 1,242,360 8.700 2020-11-12
30 2020-11-11 140,800 10,000 0.00 3,098,620,305 1,267,200 9.000 2020-11-09
31 2020-10-12 130,800 -10,000 0.00 3,098,620,305 876,360 6.700 2020-10-08
32 2020-09-29 140,800 10,000 0.00 3,098,620,305 874,368 6.210 2020-09-25
33 2020-09-10 130,800 -10,000 0.00 3,098,620,305 855,432 6.540 2020-09-08
34 2020-09-08 140,800 10,000 0.00 3,098,620,305 934,912 6.640 2020-09-04
35 2020-08-10 130,800 70,000 0.00 3,098,620,305 1,022,856 7.820 2020-08-06
36 2020-08-05 60,800 -70,000 0.00 3,098,620,305 464,512 7.640 2020-08-03
37 2020-08-03 130,800 -10,000 0.00 3,098,620,305 952,224 7.280 2020-07-30
38 2020-07-31 140,800 -20,000 0.00 3,098,620,305 985,600 7.000 2020-07-29
39 2020-07-13 160,800 10,000 0.01 3,098,620,305 1,046,808 6.510 2020-07-09
40 2020-07-08 150,800 -10,000 0.00 3,098,620,305 1,025,440 6.800 2020-07-06
41 2020-06-24 160,800 10,000 0.01 3,098,620,305 1,009,824 6.280 2020-06-22
42 2020-06-15 150,800 10,000 0.00 3,098,620,305 980,200 6.500 2020-06-11
43 2020-06-05 140,800 -10,000 0.00 3,098,620,305 956,032 6.790 2020-06-03
44 2020-06-03 150,800 10,000 0.00 3,098,620,305 950,040 6.300 2020-06-01
45 2020-04-15 140,800 10,000 0.00 3,098,620,305 951,808 6.760 2020-04-09
46 2020-03-24 130,800 -5,600 0.00 3,098,620,305 983,616 7.520 2020-03-20
47 2020-01-17 136,400 2,000 0.00 3,098,620,305 1,331,264 9.760 2020-01-15
48 2019-12-13 134,400 -2,000 0.00 3,098,620,305 1,233,792 9.180 2019-12-11
49 2019-12-02 136,400 14,000 0.00 3,098,620,305 1,162,128 8.520 2019-11-28
50 2019-11-28 122,400 8,400 0.00 3,098,620,305 1,028,160 8.400 2019-11-26
51 2019-11-25 114,000 28,000 0.00 3,098,620,305 955,320 8.380 2019-11-21
52 2019-11-21 86,000 70,000 0.00 3,098,620,305 732,720 8.520 2019-11-19
53 2019-10-10 16,000 -4,000 0.00 3,098,620,305 125,120 7.820 2019-10-08
54 2019-09-26 20,000 4,000 0.00 3,098,620,305 155,400 7.770 2019-09-24
55 2019-09-18 16,000 -6,000 0.00 3,098,620,305 135,360 8.460 2019-09-16
56 2019-09-10 22,000 -4,000 0.00 3,098,620,305 172,260 7.830 2019-09-06
57 2019-09-09 26,000 -4,000 0.00 3,098,620,305 195,780 7.530 2019-09-05
58 2019-09-05 30,000 4,000 0.00 3,098,620,305 216,600 7.220 2019-09-03
59 2019-09-04 26,000 4,000 0.00 3,098,620,305 193,960 7.460 2019-09-02
60 2019-09-03 22,000 -4,000 0.00 3,098,620,305 173,800 7.900 2019-08-30
61 2019-09-02 26,000 4,000 0.00 3,098,620,305 200,200 7.700 2019-08-29
62 2019-08-30 22,000 -4,000 0.00 3,098,620,305 172,920 7.860 2019-08-28
63 2019-08-02 26,000 4,000 0.00 3,098,620,305 209,300 8.050 2019-07-31
64 2019-07-25 22,000 -4,000 0.00 3,098,620,305 177,760 8.080 2019-07-23
65 2019-07-23 26,000 4,000 0.00 3,098,620,305 209,040 8.040 2019-07-19
66 2019-07-18 22,000 -4,000 0.00 3,098,620,305 177,100 8.050 2019-07-16
67 2019-07-16 26,000 4,000 0.00 3,098,620,305 204,620 7.870 2019-07-12
68 2019-07-09 22,000 6,000 0.00 3,098,620,305 185,240 8.420 2019-07-05
69 2019-07-05 16,000 2,000 0.00 3,098,620,305 139,360 8.710 2019-07-03
70 2019-07-04 14,000 -14,000 0.00 3,098,620,305 121,100 8.650 2019-07-02
71 2019-06-25 28,000 -10,000 0.00 3,098,620,305 220,920 7.890 2019-06-21
72 2019-06-18 38,000 10,000 0.00 3,098,620,305 266,760 7.020 2019-06-14
73 2019-05-07 28,000 -6,000 0.00 3,098,620,305 236,600 8.450 2019-05-03
74 2019-05-06 34,000 6,000 0.00 3,098,620,305 282,200 8.300 2019-05-02
75 2019-05-03 28,000 14,000 0.00 3,098,620,305 236,040 8.430 2019-04-30
76 2019-04-10 14,000 -2,000 0.00 3,098,620,305 132,860 9.490 2019-04-08
77 2019-04-08 16,000 -2,000 0.00 3,098,620,305 145,120 9.070 2019-04-03
78 2019-04-04 18,000 2,000 0.00 3,098,620,305 155,880 8.660 2019-04-02
79 2019-04-03 16,000 2,000 0.00 3,098,620,305 146,720 9.170 2019-04-01
80 2019-04-02 14,000 -4,000 0.00 3,098,620,305 129,780 9.270 2019-03-29
81 2019-04-01 18,000 4,000 0.00 3,098,620,305 160,920 8.940 2019-03-28
82 2019-02-26 14,000 -4,000 0.00 3,098,620,305 138,460 9.890 2019-02-22
83 2019-02-19 18,000 4,000 0.00 3,098,620,305 166,500 9.250 2019-02-15
84 2019-02-18 14,000 -4,000 0.00 3,098,620,305 135,520 9.680 2019-02-14
85 2019-01-23 18,000 -10,000 0.00 3,098,620,305 152,460 8.470 2019-01-21
86 2018-12-28 28,000 -10,000 0.00 3,098,620,305 219,520 7.840 2018-12-21
87 2018-12-07 38,000 10,000 0.00 3,098,620,305 301,720 7.940 2018-12-05
88 2018-11-30 28,000 -10,000 0.00 3,098,620,305 227,360 8.120 2018-11-28
89 2018-11-29 38,000 10,000 0.00 3,098,620,305 299,440 7.880 2018-11-27
90 2018-10-29 28,000 -4,000 0.00 3,098,620,305 210,840 7.530 2018-10-25
91 2018-10-19 32,000 4,000 0.00 3,098,620,305 228,800 7.150 2018-10-16
92 2018-09-14 28,000 -4,000 0.00 3,098,620,305 195,440 6.980 2018-09-12
93 2018-09-13 32,000 4,000 0.00 3,098,620,305 224,320 7.010 2018-09-11
94 2018-09-12 28,000 -4,000 0.00 3,098,620,305 203,280 7.260 2018-09-10
95 2018-09-06 32,000 4,000 0.00 3,098,620,305 255,360 7.980 2018-09-04
96 2018-08-31 28,000 -1,600 0.00 3,098,620,305 237,440 8.480 2018-08-29
97 2018-08-24 29,600 -20,000 0.00 3,098,620,305 219,040 7.400 2018-08-22
98 2018-08-07 49,600 -50,400 0.00 3,098,620,305 354,640 7.150 2018-08-03
99 2018-07-30 100,000 10,000 0.00 3,098,620,305 704,000 7.040 2018-07-26
100 2018-07-19 90,000 -10,000 0.00 3,098,620,305 658,800 7.320 2018-07-17
101 2018-07-11 100,000 -8,000 0.00 3,098,620,305 714,000 7.140 2018-07-09
102 2018-07-04 108,000 -8,400 0.00 3,098,620,305 828,360 7.670 2018-06-29
103 2018-06-19 116,400 4,000 0.00 3,098,620,305 1,024,320 8.800 2018-06-14
104 2018-06-15 112,400 6,000 0.00 3,098,620,305 1,016,096 9.040 2018-06-13
105 2018-06-14 106,400 -6,000 0.00 3,098,620,305 996,968 9.370 2018-06-12
106 2018-06-13 112,400 8,000 0.00 3,098,620,305 1,054,312 9.380 2018-06-11
107 2018-06-12 104,400 28,400 0.00 3,098,620,305 989,712 9.480 2018-06-08
108 2018-06-11 76,000 -4,000 0.00 2,213,300,218 736,440 9.690 2018-06-07
109 2018-06-05 80,000 14,000 0.00 2,213,300,218 744,800 9.310 2018-06-01
110 2018-06-04 66,000 14,000 0.00 2,213,300,218 627,000 9.500 2018-05-31
111 2018-06-01 52,000 -20,800 0.00 2,213,300,218 485,836 9.343 2018-05-30
112 2018-05-23 72,800 2,800 0.00 3,098,620,305 728,000 10.00 2018-05-18
113 2018-05-18 70,000 -14,000 0.00 3,098,620,305 730,030 10.43 2018-05-16
114 2018-05-10 84,000 -8,400 0.00 3,098,620,305 829,164 9.871 2018-05-08
115 2018-05-07 92,400 8,400 0.00 3,098,620,305 888,334 9.614 2018-05-03
116 2018-05-03 84,000 -5,600 0.00 3,098,620,305 869,988 10.36 2018-04-30
117 2018-04-20 89,600 -14,000 0.00 3,098,620,305 825,574 9.214 2018-04-18
118 2018-04-09 103,600 8,400 0.00 3,098,620,305 1,136,596 10.97 2018-04-04
119 2018-02-01 95,200 -2,800 0.00 3,098,620,305 1,209,040 12.70 2018-01-30
120 2018-01-31 98,000 -2,800 0.00 3,098,620,305 1,223,628 12.49 2018-01-29
121 2018-01-30 100,800 2,800 0.00 3,098,620,305 1,216,757 12.07 2018-01-26
122 2018-01-26 98,000 8,400 0.00 3,098,620,305 1,196,972 12.21 2018-01-24
123 2018-01-17 89,600 2,800 0.00 3,098,620,305 1,158,438 12.93 2018-01-15
124 2018-01-10 86,800 2,800 0.00 3,098,620,305 1,145,760 13.20 2018-01-08
125 2018-01-04 84,000 -2,800 0.00 3,098,620,305 1,173,564 13.97 2018-01-02
126 2018-01-03 86,800 -2,800 0.00 3,098,620,305 1,148,277 13.23 2017-12-29
127 2018-01-02 89,600 -2,800 0.00 3,098,620,305 1,151,987 12.86 2017-12-28
128 2017-12-29 92,400 2,800 0.00 3,098,620,305 1,166,920 12.63 2017-12-27
129 2017-12-28 89,600 -5,600 0.00 3,098,620,305 1,151,987 12.86 2017-12-22
130 2017-12-21 95,200 2,800 0.00 3,098,620,305 1,183,241 12.43 2017-12-19
131 2017-12-19 92,400 2,800 0.00 3,098,620,305 1,158,973 12.54 2017-12-15
132 2017-12-14 89,600 2,800 0.00 3,098,620,305 1,143,027 12.76 2017-12-12
133 2017-12-08 86,800 2,800 0.00 3,098,620,305 1,089,948 12.56 2017-12-06
134 2017-11-23 84,000 5,600 0.00 3,098,620,305 1,226,988 14.61 2017-11-21
135 2017-11-13 78,400 14,000 0.00 3,098,620,305 1,139,622 14.54 2017-11-09
136 2017-10-31 64,400 28,000 0.00 3,098,620,305 911,711 14.16 2017-10-27
137 2017-10-27 36,400 -8,400 0.00 3,098,620,305 531,695 14.61 2017-10-25
138 2017-10-23 44,800 -19,600 0.00 3,098,620,305 607,981 13.57 2017-10-19
139 2017-10-18 64,400 -2,800 0.00 3,098,620,305 907,138 14.09 2017-10-16
140 2017-10-09 67,200 -2,800 0.00 3,098,620,305 908,141 13.51 2017-10-04
141 2017-10-03 70,000 8,400 0.00 3,098,620,305 885,010 12.64 2017-09-28
142 2017-09-26 61,600 16,800 0.00 3,098,620,305 819,280 13.30 2017-09-22
143 2017-09-22 44,800 16,800 0.00 3,098,620,305 593,914 13.26 2017-09-20
144 2017-09-21 28,000 28,000 0.00 3,098,620,305 362,404 12.94 2017-09-19
145 2017-09-15 0 -8,400 0.00 3,098,620,305 0 12.06 2017-09-13
146 2017-09-13 8,400 -8,400 0.00 3,098,620,305 98,876 11.77 2017-09-11
147 2017-08-16 16,800 8,400 0.00 3,098,620,305 180,953 10.77 2017-08-14
148 2017-08-03 8,400 8,400 0.00 3,098,620,305 94,920 11.30 2017-08-01
149 2017-07-26 0 -8,400 0.00 3,098,620,305 0 12.33 2017-07-24
150 2017-07-10 8,400 -5,600 0.00 3,098,620,305 93,962 11.19 2017-07-06
151 2017-07-06 14,000 14,000 0.00 3,098,620,305 138,194 9.871 2017-07-04
152 2017-01-03 0 -14,000 0.00 3,098,620,305 0 6.579 2016-12-29
153 2016-10-27 14,000 14,000 0.00 3,098,620,305 109,998 7.857 2016-10-25
154 2016-09-13 0 -2,800 0.00 3,098,620,305 0 8.343 2016-09-09
155 2016-09-01 2,800 -7,300 0.00 3,098,620,305 21,801 7.786 2016-08-30
156 2016-08-12 10,100 2,800 0.00 3,098,620,305 78,639 7.786 2016-08-10
157 2016-03-08 7,300 -8,400 0.00 3,098,620,305 37,595 5.150 2016-03-04
158 2016-02-29 15,700 8,400 0.00 3,098,620,305 75,250 4.793 2016-02-25
159 2016-02-17 7,300 -14,000 0.00 3,098,620,305 36,347 4.979 2016-02-15
160 2016-02-05 21,300 14,000 0.00 3,098,620,305 99,961 4.693 2016-02-03
161 2016-02-03 7,300 -14,000 0.00 3,098,620,305 35,142 4.814 2016-02-01
162 2015-12-14 21,300 -14,000 0.00 3,098,620,305 109,546 5.143 2015-12-10
163 2015-12-11 35,300 14,000 0.00 3,098,620,305 184,054 5.214 2015-12-09
164 2015-10-09 21,300 -5,600 0.00 3,098,620,305 106,798 5.014 2015-10-07
165 2015-09-09 26,900 -14,000 0.00 3,098,620,305 93,773 3.486 2015-09-07
166 2015-09-08 40,900 14,000 0.00 3,098,620,305 142,864 3.493 2015-09-04
167 2015-07-02 26,900 5,600 0.00 3,098,620,305 132,187 4.914 2015-06-29
168 2015-04-10 21,300 -14,000 0.00 3,098,620,305 126,884 5.957 2015-04-08
169 2015-04-02 35,300 -14,000 0.00 3,098,620,305 187,090 5.300 2015-03-31
170 2015-02-27 49,300 -14,000 0.00 3,098,620,305 264,445 5.364 2015-02-25
171 2015-01-29 63,300 -14,000 0.00 3,098,620,305 331,439 5.236 2015-01-27
172 2015-01-14 77,300 -11,200 0.00 3,098,620,305 396,472 5.129 2015-01-12
173 2015-01-09 88,500 -14,000 0.00 3,098,620,305 442,500 5.000 2015-01-07
174 2014-12-12 102,500 14,000 0.00 3,098,620,305 522,750 5.100 2014-12-10
175 2014-10-28 88,500 14,000 0.00 3,098,620,305 454,536 5.136 2014-10-24
176 2014-09-24 74,500 14,000 0.00 3,098,620,305 413,997 5.557 2014-09-22
177 2014-09-02 60,500 7,300 0.00 3,098,620,305 348,299 5.757 2014-08-29
178 2014-08-29 53,200 25,200 0.00 3,098,620,305 310,103 5.829 2014-08-27
179 2014-03-28 28,000 -8,400 0.00 3,098,620,305 158,200 5.650 2014-03-26
180 2014-02-25 36,400 8,400 0.00 3,098,620,305 188,770 5.186 2014-02-21
181 2014-02-14 28,000 -5,600 0.00 3,098,620,305 151,396 5.407 2014-02-12
182 2014-02-06 33,600 5,600 0.00 3,098,620,305 175,694 5.229 2014-02-04
183 2014-01-14 28,000 -14,000 0.00 3,098,620,305 158,396 5.657 2014-01-10
184 2014-01-10 42,000 14,000 0.00 3,098,620,305 248,682 5.921 2014-01-08
185 2013-09-06 28,000 -5,600 0.00 3,098,620,305 167,412 5.979 2013-09-04
186 2013-07-05 33,600 2,800 0.00 3,098,620,305 165,850 4.936 2013-07-03
187 2013-05-14 30,800 -14,000 0.00 3,098,620,305 162,593 5.279 2013-05-10
188 2013-05-09 44,800 -14,000 0.00 3,098,620,305 211,501 4.721 2013-05-07
189 2013-04-29 58,800 -14,000 0.00 3,098,620,305 273,832 4.657 2013-04-25
190 2013-03-04 72,800 14,000 0.00 3,098,620,305 335,899 4.614 2013-02-28
191 2013-02-21 58,800 -14,000 0.00 3,098,620,305 281,417 4.786 2013-02-19
192 2013-02-19 72,800 14,000 0.00 3,098,620,305 349,950 4.807 2013-02-15
193 2013-01-31 58,800 -28,000 0.00 3,098,620,305 284,357 4.836 2013-01-29
194 2013-01-30 86,800 14,000 0.00 3,098,620,305 398,065 4.586 2013-01-28
195 2013-01-29 72,800 28,000 0.00 3,098,620,305 331,750 4.557 2013-01-25
196 2013-01-10 44,800 14,000 0.00 3,098,620,305 219,834 4.907 2013-01-08
197 2012-10-17 30,800 -22,400 0.00 3,098,620,305 111,527 3.621 2012-10-15
198 2012-10-11 53,200 14,000 0.00 3,098,620,305 184,285 3.464 2012-10-09
199 2012-10-09 39,200 8,400 0.00 3,098,620,305 136,377 3.479 2012-10-05
200 2012-08-13 30,800 -14,000 0.00 3,098,620,305 131,547 4.271 2012-08-09
201 2012-08-08 44,800 14,000 0.00 3,098,620,305 178,886 3.993 2012-08-06
202 2012-05-04 30,800 14,000 0.00 3,098,620,305 170,724 5.543 2012-05-02
203 2012-04-20 16,800 -14,000 0.00 3,098,620,305 96,718 5.757 2012-04-18
204 2012-04-16 30,800 -14,000 0.00 3,098,620,305 172,480 5.600 2012-04-12
205 2012-04-13 44,800 14,000 0.00 3,098,620,305 239,994 5.357 2012-04-11
206 2012-03-29 30,800 14,000 0.00 3,098,620,305 169,184 5.493 2012-03-27
207 2012-02-10 16,800 -14,000 0.00 3,098,620,305 100,800 6.000 2012-02-08
208 2012-02-07 30,800 14,000 0.00 3,098,620,305 173,589 5.636 2012-02-03
209 2012-01-31 16,800 -14,000 0.00 3,098,620,305 97,205 5.786 2012-01-27
210 2012-01-26 30,800 14,000 0.00 3,098,620,305 170,047 5.521 2012-01-19
211 2011-10-10 16,800 -2,800 0.00 3,098,620,305 91,207 5.429 2011-10-06
212 2011-01-17 19,600 -8,400 0.00 3,098,620,305 144,472 7.371 2011-01-13
213 2011-01-13 28,000 5,600 0.00 3,098,620,305 208,404 7.443 2011-01-11
214 2011-01-10 22,400 -2,800 0.00 3,098,620,305 174,070 7.771 2011-01-06
215 2011-01-06 25,200 -2,800 0.00 3,098,620,305 186,127 7.386 2011-01-04
216 2011-01-04 28,000 -14,000 0.00 3,098,620,305 209,608 7.486 2010-12-30
217 2010-12-30 42,000 -5,600 0.00 3,098,620,305 306,012 7.286 2010-12-28
218 2010-12-29 47,600 -2,800 0.00 3,098,620,305 346,814 7.286 2010-12-23
219 2010-12-23 50,400 5,600 0.00 3,098,620,305 371,498 7.371 2010-12-21
220 2010-12-22 44,800 -14,000 0.00 3,098,620,305 335,373 7.486 2010-12-20
221 2010-12-21 58,800 -2,800 0.00 3,098,620,305 441,000 7.500 2010-12-17
222 2010-12-17 61,600 -67,200 0.00 3,098,620,305 461,138 7.486 2010-12-15
223 2010-12-16 128,800 2,800 0.00 3,098,620,305 973,342 7.557 2010-12-14
224 2010-12-15 126,000 5,600 0.00 3,098,620,305 943,236 7.486 2010-12-13
225 2010-12-13 120,400 75,600 0.00 3,098,620,305 913,354 7.586 2010-12-09
226 2010-12-10 44,800 14,000 0.00 3,098,620,305 330,221 7.371 2010-12-08
227 2010-12-09 30,800 2,800 0.00 3,098,620,305 235,836 7.657 2010-12-07
228 2010-12-07 28,000 -47,600 0.00 3,098,620,305 229,208 8.186 2010-12-03
229 2010-12-06 75,600 -2,800 0.00 3,098,620,305 615,611 8.143 2010-12-02
230 2010-12-03 78,400 72,800 0.00 3,098,620,305 608,149 7.757 2010-12-01
231 2010-12-02 5,600 2,800 0.00 3,098,620,305 42,078 7.514 2010-11-30
232 2010-11-30 2,800 2,800 0.00 3,098,620,305 23,481 8.386 2010-11-26
233 2010-11-09 0 -2,800 0.00 3,098,620,305 0 8.900 2010-11-05
234 2010-11-02 2,800 2,800 0.00 3,098,620,305 23,601 8.429 2010-10-29
235 2010-10-28 0 -2,800 0.00 3,098,620,305 0 9.457 2010-10-26
236 2010-10-26 2,800 -2,800 0.00 3,098,620,305 25,281 9.029 2010-10-22
237 2010-10-25 5,600 -11,200 0.00 3,098,620,305 47,919 8.557 2010-10-21
238 2010-10-22 16,800 2,800 0.00 3,098,620,305 137,760 8.200 2010-10-20
239 2010-10-21 14,000 11,200 0.00 3,098,620,305 116,998 8.357 2010-10-19
240 2010-10-14 2,800 -14,000 0.00 3,098,620,305 24,041 8.586 2010-10-12
241 2010-10-13 16,800 14,000 0.00 3,098,620,305 138,953 8.271 2010-10-11
242 2010-10-11 2,800 2,800 0.00 3,098,620,305 24,441 8.729 2010-10-07
243 2010-10-04 0 -47,600 0.00 3,098,620,305 0 9.386 2010-09-29
244 2010-09-30 47,600 -2,800 0.00 3,098,620,305 419,546 8.814 2010-09-28
245 2010-09-22 50,400 -7,673 0.00 3,098,620,305 413,986 8.214 2010-09-20
246 2010-09-17 58,073 14,000 0.00 3,098,620,305 452,969 7.800 2010-09-15
247 2010-09-16 44,073 30,800 0.00 3,098,620,305 341,874 7.757 2010-09-14
248 2010-09-15 13,273 -2,800 0.00 3,098,620,305 105,427 7.943 2010-09-13
249 2010-09-10 16,073 2,800 0.00 3,098,620,305 126,977 7.900 2010-09-08
250 2010-09-08 13,273 -42,000 0.00 3,098,620,305 99,733 7.514 2010-09-06
251 2010-09-06 55,273 564 0.00 3,098,620,305 389,288 7.043 2010-09-02
252 2010-09-02 54,709 5,600 0.00 3,098,620,305 356,374 6.514 2010-08-31
253 2010-09-01 49,109 0.00 3,098,620,305 322,351 6.564 2010-08-30

Copyright & disclaimer, Privacy policy

Back to top