Renze Harvest International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.171 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.166 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.169 | 2025-11-10 | |||||
| 4 | 2022-04-22 | 600 | -400 | 0.00 | 1,569,375,611 | 1,104 | 1.840 | 2022-04-20 |
| 5 | 2022-03-30 | 1,000 | -400 | 0.00 | 1,569,375,611 | 2,320 | 2.320 | 2022-03-28 |
| 6 | 2020-03-13 | 1,400 | -10,400 | 0.00 | 1,489,375,611 | 7,420 | 5.300 | 2020-03-11 |
| 7 | 2020-03-12 | 11,800 | 10,400 | 0.00 | 1,489,375,611 | 56,640 | 4.800 | 2020-03-10 |
| 8 | 2020-03-06 | 1,400 | -10,000 | 0.00 | 1,489,375,611 | 7,000 | 5.000 | 2020-03-04 |
| 9 | 2020-03-05 | 11,400 | 5,000 | 0.00 | 1,489,375,611 | 55,632 | 4.880 | 2020-03-03 |
| 10 | 2020-03-03 | 6,400 | -3,400 | 0.00 | 1,489,375,611 | 32,000 | 5.000 | 2020-02-28 |
| 11 | 2020-03-02 | 9,800 | -9,400 | 0.00 | 1,489,375,611 | 51,940 | 5.300 | 2020-02-27 |
| 12 | 2020-02-28 | 19,200 | -1,400 | 0.00 | 1,489,375,611 | 103,680 | 5.400 | 2020-02-26 |
| 13 | 2020-02-26 | 20,600 | 16,800 | 0.00 | 1,489,375,611 | 127,720 | 6.200 | 2020-02-24 |
| 14 | 2020-02-25 | 3,800 | 1,200 | 0.00 | 1,489,375,611 | 26,220 | 6.900 | 2020-02-21 |
| 15 | 2020-02-24 | 2,600 | -3,400 | 0.00 | 1,489,375,611 | 17,680 | 6.800 | 2020-02-20 |
| 16 | 2020-02-21 | 6,000 | 4,600 | 0.00 | 1,489,375,611 | 42,600 | 7.100 | 2020-02-19 |
| 17 | 2020-02-20 | 1,400 | -17,000 | 0.00 | 1,489,375,611 | 9,800 | 7.000 | 2020-02-18 |
| 18 | 2020-02-19 | 18,400 | 12,000 | 0.00 | 1,489,375,611 | 126,960 | 6.900 | 2020-02-17 |
| 19 | 2020-02-18 | 6,400 | 5,000 | 0.00 | 1,489,375,611 | 46,080 | 7.200 | 2020-02-14 |
| 20 | 2020-02-13 | 1,400 | -5,000 | 0.00 | 1,489,375,611 | 10,360 | 7.400 | 2020-02-11 |
| 21 | 2020-02-11 | 6,400 | 5,000 | 0.00 | 1,489,375,611 | 46,720 | 7.300 | 2020-02-07 |
| 22 | 2019-12-20 | 1,400 | -5,000 | 0.00 | 1,489,375,611 | 7,700 | 5.500 | 2019-12-18 |
| 23 | 2019-12-19 | 6,400 | 5,000 | 0.00 | 1,489,375,611 | 35,840 | 5.600 | 2019-12-17 |
| 24 | 2019-10-10 | 1,400 | -3,800 | 0.00 | 1,369,375,611 | 8,120 | 5.800 | 2019-10-08 |
| 25 | 2019-10-09 | 5,200 | 3,800 | 0.00 | 1,369,375,611 | 29,120 | 5.600 | 2019-10-04 |
| 26 | 2019-10-08 | 1,400 | -3,800 | 0.00 | 1,369,375,611 | 8,120 | 5.800 | 2019-10-03 |
| 27 | 2019-10-04 | 5,200 | 3,800 | 0.00 | 1,369,375,611 | 30,160 | 5.800 | 2019-10-02 |
| 28 | 2019-10-03 | 1,400 | -3,600 | 0.00 | 1,369,375,611 | 8,120 | 5.800 | 2019-09-30 |
| 29 | 2019-10-02 | 5,000 | 3,600 | 0.00 | 1,369,375,611 | 29,000 | 5.800 | 2019-09-27 |
| 30 | 2019-09-30 | 1,400 | -5,000 | 0.00 | 1,369,375,611 | 8,120 | 5.800 | 2019-09-26 |
| 31 | 2019-09-27 | 6,400 | -2,200 | 0.00 | 1,369,375,611 | 38,400 | 6.000 | 2019-09-25 |
| 32 | 2019-09-26 | 8,600 | 7,200 | 0.00 | 1,369,375,611 | 53,320 | 6.200 | 2019-09-24 |
| 33 | 2019-09-23 | 1,400 | -7,200 | 0.00 | 1,369,375,611 | 8,820 | 6.300 | 2019-09-19 |
| 34 | 2019-09-20 | 8,600 | 7,200 | 0.00 | 1,369,375,611 | 54,180 | 6.300 | 2019-09-18 |
| 35 | 2019-09-18 | 1,400 | -2,800 | 0.00 | 1,369,375,611 | 9,520 | 6.800 | 2019-09-16 |
| 36 | 2019-09-17 | 4,200 | 2,800 | 0.00 | 1,369,375,611 | 27,720 | 6.600 | 2019-09-13 |
| 37 | 2019-09-13 | 1,400 | -5,600 | 0.00 | 1,369,375,611 | 8,820 | 6.300 | 2019-09-11 |
| 38 | 2019-09-12 | 7,000 | 4,200 | 0.00 | 1,369,375,611 | 44,100 | 6.300 | 2019-09-10 |
| 39 | 2019-09-11 | 2,800 | 1,400 | 0.00 | 1,369,375,611 | 17,640 | 6.300 | 2019-09-09 |
| 40 | 2019-09-09 | 1,400 | -4,000 | 0.00 | 1,369,375,611 | 9,100 | 6.500 | 2019-09-05 |
| 41 | 2019-09-05 | 5,400 | 4,000 | 0.00 | 1,369,375,611 | 35,100 | 6.500 | 2019-09-03 |
| 42 | 2019-09-02 | 1,400 | -1,800 | 0.00 | 1,369,375,611 | 9,240 | 6.600 | 2019-08-29 |
| 43 | 2019-08-30 | 3,200 | -600 | 0.00 | 1,369,375,611 | 20,160 | 6.300 | 2019-08-28 |
| 44 | 2019-08-29 | 3,800 | 2,400 | 0.00 | 1,369,375,611 | 23,940 | 6.300 | 2019-08-27 |
| 45 | 2019-07-29 | 1,400 | -7,400 | 0.00 | 1,369,375,611 | 8,540 | 6.100 | 2019-07-25 |
| 46 | 2019-07-26 | 8,800 | 7,400 | 0.00 | 1,369,375,611 | 54,560 | 6.200 | 2019-07-24 |
| 47 | 2019-07-24 | 1,400 | -4,800 | 0.00 | 1,369,375,611 | 8,820 | 6.300 | 2019-07-22 |
| 48 | 2019-07-23 | 6,200 | 4,800 | 0.00 | 1,369,375,611 | 38,440 | 6.200 | 2019-07-19 |
| 49 | 2019-07-19 | 1,400 | -7,200 | 0.00 | 1,369,375,611 | 8,120 | 5.800 | 2019-07-17 |
| 50 | 2019-07-18 | 8,600 | 7,200 | 0.00 | 1,369,375,611 | 50,740 | 5.900 | 2019-07-16 |
| 51 | 2019-07-17 | 1,400 | -2,000 | 0.00 | 1,369,375,611 | 8,400 | 6.000 | 2019-07-15 |
| 52 | 2019-07-16 | 3,400 | 2,000 | 0.00 | 1,369,375,611 | 20,400 | 6.000 | 2019-07-12 |
| 53 | 2019-07-15 | 1,400 | -4,800 | 0.00 | 1,369,375,611 | 8,400 | 6.000 | 2019-07-11 |
| 54 | 2019-07-12 | 6,200 | 4,800 | 0.00 | 1,369,375,611 | 37,200 | 6.000 | 2019-07-10 |
| 55 | 2019-07-11 | 1,400 | -4,800 | 0.00 | 1,369,375,611 | 8,680 | 6.200 | 2019-07-09 |
| 56 | 2019-07-10 | 6,200 | 4,800 | 0.00 | 1,369,375,611 | 37,820 | 6.100 | 2019-07-08 |
| 57 | 2019-06-13 | 1,400 | -2,400 | 0.00 | 1,369,375,611 | 8,400 | 6.000 | 2019-06-11 |
| 58 | 2019-06-12 | 3,800 | 2,400 | 0.00 | 1,369,375,611 | 21,280 | 5.600 | 2019-06-10 |
| 59 | 2019-05-27 | 1,400 | -5,000 | 0.00 | 1,368,928,286 | 8,400 | 6.000 | 2019-05-23 |
| 60 | 2019-05-24 | 6,400 | 5,000 | 0.00 | 1,368,928,286 | 39,040 | 6.100 | 2019-05-22 |
| 61 | 2019-05-16 | 1,400 | -5,000 | 0.00 | 1,368,915,586 | 8,260 | 5.900 | 2019-05-14 |
| 62 | 2019-05-08 | 6,400 | 5,000 | 0.00 | 1,368,915,586 | 40,320 | 6.300 | 2019-05-06 |
| 63 | 2019-05-06 | 1,400 | -1,200 | 0.00 | 1,368,915,586 | 8,960 | 6.400 | 2019-05-02 |
| 64 | 2019-05-03 | 2,600 | -2,600 | 0.00 | 1,368,915,586 | 16,120 | 6.200 | 2019-04-30 |
| 65 | 2019-05-02 | 5,200 | 3,800 | 0.00 | 1,368,915,586 | 32,760 | 6.300 | 2019-04-29 |
| 66 | 2019-04-30 | 1,400 | -3,000 | 0.00 | 1,368,915,586 | 8,820 | 6.300 | 2019-04-26 |
| 67 | 2019-04-29 | 4,400 | 3,000 | 0.00 | 1,368,915,586 | 27,720 | 6.300 | 2019-04-25 |
| 68 | 2019-04-23 | 1,400 | -2,600 | 0.00 | 1,368,915,586 | 8,960 | 6.400 | 2019-04-17 |
| 69 | 2019-04-18 | 4,000 | -5,000 | 0.00 | 1,293,490,305 | 24,800 | 6.200 | 2019-04-16 |
| 70 | 2019-04-17 | 9,000 | 7,600 | 0.00 | 1,293,490,305 | 56,700 | 6.300 | 2019-04-15 |
| 71 | 2019-04-15 | 1,400 | -7,000 | 0.00 | 1,293,490,305 | 8,680 | 6.200 | 2019-04-11 |
| 72 | 2019-04-12 | 8,400 | 1,000 | 0.00 | 1,293,490,305 | 53,760 | 6.400 | 2019-04-10 |
| 73 | 2019-04-11 | 7,400 | 3,400 | 0.00 | 1,293,490,305 | 48,840 | 6.600 | 2019-04-09 |
| 74 | 2019-04-10 | 4,000 | 2,600 | 0.00 | 1,293,490,305 | 26,800 | 6.700 | 2019-04-08 |
| 75 | 2019-04-01 | 1,400 | -10,000 | 0.00 | 1,293,490,305 | 8,820 | 6.300 | 2019-03-28 |
| 76 | 2019-03-29 | 11,400 | 10,000 | 0.00 | 1,293,490,305 | 72,960 | 6.400 | 2019-03-27 |
| 77 | 2019-03-25 | 1,400 | -5,000 | 0.00 | 1,293,490,305 | 9,100 | 6.500 | 2019-03-21 |
| 78 | 2019-03-22 | 6,400 | -2,400 | 0.00 | 1,293,490,305 | 42,880 | 6.700 | 2019-03-20 |
| 79 | 2019-03-21 | 8,800 | 7,400 | 0.00 | 1,293,490,305 | 58,960 | 6.700 | 2019-03-19 |
| 80 | 2019-03-18 | 1,400 | -6,200 | 0.00 | 1,293,490,305 | 9,800 | 7.000 | 2019-03-14 |
| 81 | 2019-03-15 | 7,600 | 1,200 | 0.00 | 1,293,490,305 | 53,200 | 7.000 | 2019-03-13 |
| 82 | 2019-03-14 | 6,400 | -600 | 0.00 | 1,293,490,305 | 46,080 | 7.200 | 2019-03-12 |
| 83 | 2019-03-13 | 7,000 | 600 | 0.00 | 1,293,490,305 | 50,400 | 7.200 | 2019-03-11 |
| 84 | 2019-03-12 | 6,400 | 5,000 | 0.00 | 1,293,490,305 | 46,720 | 7.300 | 2019-03-08 |
| 85 | 2019-02-25 | 1,400 | -2,400 | 0.00 | 1,293,490,305 | 9,800 | 7.000 | 2019-02-21 |
| 86 | 2019-02-21 | 3,800 | 2,400 | 0.00 | 1,293,490,305 | 25,840 | 6.800 | 2019-02-19 |
| 87 | 2019-02-20 | 1,400 | -7,200 | 0.00 | 1,293,490,305 | 9,800 | 7.000 | 2019-02-18 |
| 88 | 2019-02-19 | 8,600 | 7,200 | 0.00 | 1,293,490,305 | 58,480 | 6.800 | 2019-02-15 |
| 89 | 2019-02-18 | 1,400 | -7,400 | 0.00 | 1,293,490,305 | 9,940 | 7.100 | 2019-02-14 |
| 90 | 2019-02-15 | 8,800 | 5,000 | 0.00 | 1,293,490,305 | 65,120 | 7.400 | 2019-02-13 |
| 91 | 2019-02-14 | 3,800 | -5,000 | 0.00 | 1,293,490,305 | 28,880 | 7.600 | 2019-02-12 |
| 92 | 2019-02-13 | 8,800 | 2,400 | 0.00 | 1,293,490,305 | 68,640 | 7.800 | 2019-02-11 |
| 93 | 2019-02-12 | 6,400 | 5,000 | 0.00 | 1,293,490,305 | 49,920 | 7.800 | 2019-02-08 |
| 94 | 2018-10-15 | 1,400 | -1,200 | 0.00 | 1,293,490,305 | 9,660 | 6.900 | 2018-10-11 |
| 95 | 2018-02-02 | 2,600 | 600 | 0.00 | 1,293,490,305 | 36,400 | 14.00 | 2018-01-31 |
| 96 | 2018-01-29 | 2,000 | 200 | 0.00 | 1,293,490,305 | 28,000 | 14.00 | 2018-01-25 |
| 97 | 2018-01-24 | 1,800 | 600 | 0.00 | 1,293,490,305 | 25,920 | 14.40 | 2018-01-22 |
| 98 | 2017-03-15 | 1,200 | -5,000 | 0.00 | 1,107,429,905 | 18,240 | 15.20 | 2017-03-13 |
| 99 | 2017-03-10 | 6,200 | -5,000 | 0.00 | 1,107,429,905 | 95,480 | 15.40 | 2017-03-08 |
| 100 | 2017-02-22 | 11,200 | -600 | 0.00 | 1,107,429,905 | 172,480 | 15.40 | 2017-02-20 |
| 101 | 2017-02-09 | 11,800 | -1,000 | 0.00 | 1,107,429,905 | 184,080 | 15.60 | 2017-02-07 |
| 102 | 2016-12-23 | 12,800 | -68,200 | 0.00 | 1,107,429,905 | 153,600 | 12.00 | 2016-12-21 |
| 103 | 2016-12-22 | 81,000 | -7,000 | 0.01 | 1,107,429,905 | 1,036,800 | 12.80 | 2016-12-20 |
| 104 | 2016-12-21 | 88,000 | -10,000 | 0.01 | 1,107,429,905 | 1,161,600 | 13.20 | 2016-12-19 |
| 105 | 2016-12-20 | 98,000 | -12,000 | 0.01 | 1,107,429,905 | 1,372,000 | 14.00 | 2016-12-16 |
| 106 | 2016-12-19 | 110,000 | 200 | 0.01 | 1,107,429,905 | 1,496,000 | 13.60 | 2016-12-15 |
| 107 | 2016-12-14 | 109,800 | 7,000 | 0.01 | 1,107,429,905 | 1,537,200 | 14.00 | 2016-12-12 |
| 108 | 2016-11-21 | 102,800 | -9,600 | 0.01 | 1,107,429,905 | 1,583,120 | 15.40 | 2016-11-17 |
| 109 | 2016-11-18 | 112,400 | -5,400 | 0.01 | 1,107,429,905 | 1,775,920 | 15.80 | 2016-11-16 |
| 110 | 2016-11-17 | 117,800 | -5,000 | 0.01 | 1,107,429,905 | 1,837,680 | 15.60 | 2016-11-15 |
| 111 | 2016-10-13 | 122,800 | 10,000 | 0.01 | 1,077,429,905 | 2,013,920 | 16.40 | 2016-10-11 |
| 112 | 2016-10-06 | 112,800 | 7,000 | 0.01 | 1,077,429,905 | 1,895,040 | 16.80 | 2016-10-04 |
| 113 | 2016-09-23 | 105,800 | 10,000 | 0.01 | 1,077,429,905 | 1,798,600 | 17.00 | 2016-09-21 |
| 114 | 2016-09-22 | 95,800 | 1,000 | 0.01 | 1,077,429,905 | 1,590,280 | 16.60 | 2016-09-20 |
| 115 | 2016-08-25 | 94,800 | 13,000 | 0.01 | 1,077,429,905 | 1,782,240 | 18.80 | 2016-08-23 |
| 116 | 2016-08-24 | 81,800 | 80,000 | 0.01 | 1,077,429,905 | 1,537,840 | 18.80 | 2016-08-22 |
| 117 | 2016-01-25 | 1,800 | -1,000 | 0.00 | 1,077,429,905 | 30,600 | 17.00 | 2016-01-21 |
| 118 | 2015-12-22 | 2,800 | 1,000 | 0.00 | 1,077,429,905 | 65,520 | 23.40 | 2015-12-18 |
| 119 | 2015-12-18 | 1,800 | -600 | 0.00 | 1,077,429,905 | 43,560 | 24.20 | 2015-12-16 |
| 120 | 2015-10-13 | 2,400 | -40,000 | 0.00 | 1,077,108,905 | 50,400 | 21.00 | 2015-10-09 |
| 121 | 2015-10-12 | 42,400 | 40,000 | 0.00 | 1,077,108,905 | 924,320 | 21.80 | 2015-10-08 |
| 122 | 2015-10-02 | 2,400 | -600 | 0.00 | 1,077,108,905 | 47,520 | 19.80 | 2015-09-29 |
| 123 | 2015-07-28 | 3,000 | -200 | 0.00 | 146,354,200 | 69,000 | 23.00 | 2015-07-24 |
| 124 | 2015-07-13 | 3,200 | -4,800 | 0.00 | 146,354,200 | 51,840 | 16.20 | 2015-07-09 |
| 125 | 2015-07-06 | 8,000 | 600 | 0.01 | 146,354,200 | 208,000 | 26.00 | 2015-07-02 |
| 126 | 2015-06-22 | 7,400 | -1,200 | 0.01 | 146,354,200 | 229,400 | 31.00 | 2015-06-18 |
| 127 | 2015-06-19 | 8,600 | 5,000 | 0.01 | 146,354,200 | 256,280 | 29.80 | 2015-06-17 |
| 128 | 2015-06-16 | 3,600 | 1,000 | 0.00 | 146,354,200 | 108,000 | 30.00 | 2015-06-12 |
| 129 | 2015-06-10 | 2,600 | 600 | 0.00 | 146,354,200 | 91,520 | 35.20 | 2015-06-08 |
| 130 | 2015-06-09 | 2,000 | 800 | 0.00 | 146,354,200 | 62,400 | 31.20 | 2015-06-05 |
| 131 | 2015-04-22 | 1,200 | -1,000 | 0.00 | 146,354,200 | 15,840 | 13.20 | 2015-04-20 |
| 132 | 2015-04-09 | 2,200 | -2,000 | 0.00 | 146,354,200 | 11,000 | 5.000 | 2015-04-02 |
| 133 | 2014-03-12 | 4,200 | 1,000 | 0.00 | 146,354,200 | 49,560 | 11.80 | 2014-03-10 |
| 134 | 2013-12-09 | 3,200 | -2,600 | 0.00 | 146,354,200 | 29,120 | 9.100 | 2013-12-05 |
| 135 | 2013-12-02 | 5,800 | -1,400 | 0.00 | 146,354,200 | 52,200 | 9.000 | 2013-11-28 |
| 136 | 2013-11-29 | 7,200 | -7,400 | 0.00 | 146,354,200 | 65,520 | 9.100 | 2013-11-27 |
| 137 | 2013-10-04 | 14,600 | -2,000 | 0.01 | 146,354,200 | 178,120 | 12.20 | 2013-10-02 |
| 138 | 2013-09-25 | 16,600 | -600 | 0.01 | 146,354,200 | 212,480 | 12.80 | 2013-09-23 |
| 139 | 2013-09-19 | 17,200 | 2,600 | 0.01 | 146,354,200 | 230,480 | 13.40 | 2013-09-17 |
| 140 | 2013-07-08 | 14,600 | -2,600 | 0.01 | 146,354,200 | 125,560 | 8.600 | 2013-07-04 |
| 141 | 2013-07-05 | 17,200 | 2,600 | 0.01 | 146,354,200 | 141,040 | 8.200 | 2013-07-03 |
| 142 | 2013-06-11 | 14,600 | -1,000 | 0.01 | 146,354,200 | 116,800 | 8.000 | 2013-06-07 |
| 143 | 2013-06-04 | 15,600 | 1,000 | 0.01 | 146,354,200 | 132,600 | 8.500 | 2013-05-31 |
| 144 | 2013-05-22 | 14,600 | -3,000 | 0.01 | 146,354,200 | 91,980 | 6.300 | 2013-05-20 |
| 145 | 2013-05-21 | 17,600 | 3,000 | 0.01 | 146,354,200 | 109,120 | 6.200 | 2013-05-16 |
| 146 | 2012-12-11 | 14,600 | -1,600 | 0.01 | 146,354,200 | 52,852 | 3.620 | 2012-12-07 |
| 147 | 2011-06-20 | 16,200 | -1,000 | 0.01 | 146,354,200 | 152,280 | 9.400 | 2011-06-16 |
| 148 | 2011-06-15 | 17,200 | -1,600 | 0.01 | 146,354,200 | 182,320 | 10.60 | 2011-06-13 |
| 149 | 2011-04-28 | 18,800 | 2,600 | 0.01 | 146,354,200 | 274,480 | 14.60 | 2011-04-26 |
| 150 | 2011-02-28 | 16,200 | -5,000 | 0.01 | 146,354,200 | 243,000 | 15.00 | 2011-02-24 |
| 151 | 2011-02-24 | 21,200 | 2,000 | 0.01 | 146,354,200 | 351,920 | 16.60 | 2011-02-22 |
| 152 | 2011-02-10 | 19,200 | 5,000 | 0.01 | 146,354,200 | 353,280 | 18.40 | 2011-02-08 |
| 153 | 2011-02-08 | 14,200 | -5,000 | 0.01 | 146,354,200 | 252,760 | 17.80 | 2011-02-01 |
| 154 | 2011-01-28 | 19,200 | 5,000 | 0.01 | 146,354,200 | 345,600 | 18.00 | 2011-01-26 |
| 155 | 2011-01-14 | 14,200 | -5,000 | 0.01 | 146,354,200 | 289,680 | 20.40 | 2011-01-12 |
| 156 | 2011-01-11 | 19,200 | 5,000 | 0.01 | 146,354,200 | 364,800 | 19.00 | 2011-01-07 |
| 157 | 2011-01-10 | 14,200 | 5,000 | 0.01 | 146,200,000 | 272,640 | 19.20 | 2011-01-06 |
| 158 | 2011-01-06 | 9,200 | 5,000 | 0.01 | 146,200,000 | 172,960 | 18.80 | 2011-01-04 |
| 159 | 2011-01-05 | 4,200 | -2,400 | 0.00 | 146,200,000 | 81,480 | 19.40 | 2011-01-03 |
| 160 | 2010-12-29 | 6,600 | 3,000 | 0.00 | 143,500,000 | 129,360 | 19.60 | 2010-12-23 |
| 161 | 2010-12-28 | 3,600 | -1,600 | 0.00 | 143,500,000 | 72,720 | 20.20 | 2010-12-22 |
| 162 | 2010-12-22 | 5,200 | -400 | 0.00 | 143,500,000 | 109,200 | 21.00 | 2010-12-20 |
| 163 | 2010-12-21 | 5,600 | 400 | 0.00 | 143,500,000 | 117,600 | 21.00 | 2010-12-17 |
| 164 | 2010-12-20 | 5,200 | -600 | 0.00 | 143,500,000 | 106,080 | 20.40 | 2010-12-16 |
| 165 | 2010-12-17 | 5,800 | 0.00 | 143,500,000 | 111,360 | 19.20 | 2010-12-15 | |
Copyright & disclaimer, Privacy policy