China Lesso Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
FAIR EAGLE SECURITIES COMPANY LIMITED 天發證券有限公司
CCASSID: B01259
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.680 | 2025-11-10 | |||||
| 3 | 2025-04-22 | 0 | -4,000 | 0.00 | 3,102,418,400 | 0 | 4.170 | 2025-04-16 |
| 4 | 2025-04-08 | 4,000 | -8,000 | 0.00 | 3,102,418,400 | 15,960 | 3.990 | 2025-04-03 |
| 5 | 2025-04-02 | 12,000 | -10,000 | 0.00 | 3,102,418,400 | 41,880 | 3.490 | 2025-03-31 |
| 6 | 2025-03-21 | 22,000 | -2,000 | 0.00 | 3,102,418,400 | 80,960 | 3.680 | 2025-03-19 |
| 7 | 2025-03-10 | 24,000 | -1,000 | 0.00 | 3,102,418,400 | 84,480 | 3.520 | 2025-03-06 |
| 8 | 2025-02-28 | 25,000 | -40,000 | 0.00 | 3,102,418,400 | 83,500 | 3.340 | 2025-02-26 |
| 9 | 2024-11-26 | 65,000 | -5,000 | 0.00 | 3,102,418,400 | 226,850 | 3.490 | 2024-11-22 |
| 10 | 2024-11-04 | 70,000 | 20,000 | 0.00 | 3,102,418,400 | 271,600 | 3.880 | 2024-10-31 |
| 11 | 2024-10-31 | 50,000 | 10,000 | 0.00 | 3,102,418,400 | 199,500 | 3.990 | 2024-10-29 |
| 12 | 2024-10-21 | 40,000 | 15,000 | 0.00 | 3,102,418,400 | 151,200 | 3.780 | 2024-10-17 |
| 13 | 2024-10-03 | 25,000 | -20,000 | 0.00 | 3,102,418,400 | 98,750 | 3.950 | 2024-09-30 |
| 14 | 2024-06-13 | 45,000 | 10,000 | 0.00 | 3,102,418,400 | 160,200 | 3.560 | 2024-06-11 |
| 15 | 2024-05-30 | 35,000 | 10,000 | 0.00 | 3,102,418,400 | 136,150 | 3.890 | 2024-05-28 |
| 16 | 2023-05-11 | 25,000 | 8,000 | 0.00 | 3,102,418,400 | 158,750 | 6.350 | 2023-05-09 |
| 17 | 2023-05-09 | 17,000 | 2,000 | 0.00 | 3,102,418,400 | 111,010 | 6.530 | 2023-05-05 |
| 18 | 2023-04-11 | 15,000 | 10,000 | 0.00 | 3,102,418,400 | 103,800 | 6.920 | 2023-04-04 |
| 19 | 2023-04-03 | 5,000 | 2,000 | 0.00 | 3,102,418,400 | 35,700 | 7.140 | 2023-03-30 |
| 20 | 2023-01-13 | 3,000 | -1,000 | 0.00 | 3,102,418,400 | 27,240 | 9.080 | 2023-01-11 |
| 21 | 2023-01-06 | 4,000 | 1,000 | 0.00 | 3,102,418,400 | 34,520 | 8.630 | 2023-01-04 |
| 22 | 2022-12-01 | 3,000 | -5,000 | 0.00 | 3,102,418,400 | 27,690 | 9.230 | 2022-11-29 |
| 23 | 2022-06-29 | 8,000 | -5,000 | 0.00 | 3,102,418,400 | 95,040 | 11.88 | 2022-06-27 |
| 24 | 2022-06-09 | 13,000 | -5,000 | 0.00 | 3,102,418,400 | 133,380 | 10.26 | 2022-06-07 |
| 25 | 2022-06-08 | 18,000 | 5,000 | 0.00 | 3,102,418,400 | 178,920 | 9.940 | 2022-06-06 |
| 26 | 2022-01-27 | 13,000 | 5,000 | 0.00 | 3,102,418,400 | 181,220 | 13.94 | 2022-01-25 |
| 27 | 2021-09-17 | 8,000 | 2,000 | 0.00 | 3,102,418,400 | 104,960 | 13.12 | 2021-09-15 |
| 28 | 2021-03-15 | 6,000 | -5,000 | 0.00 | 3,102,418,400 | 102,000 | 17.00 | 2021-03-11 |
| 29 | 2021-02-10 | 11,000 | -3,000 | 0.00 | 3,102,418,400 | 164,340 | 14.94 | 2021-02-08 |
| 30 | 2021-01-21 | 14,000 | -2,000 | 0.00 | 3,102,418,400 | 192,920 | 13.78 | 2021-01-19 |
| 31 | 2020-12-21 | 16,000 | 2,000 | 0.00 | 3,102,418,400 | 191,360 | 11.96 | 2020-12-17 |
| 32 | 2020-12-17 | 14,000 | -2,000 | 0.00 | 3,102,418,400 | 173,600 | 12.40 | 2020-12-15 |
| 33 | 2020-12-15 | 16,000 | 2,000 | 0.00 | 3,102,418,400 | 197,120 | 12.32 | 2020-12-11 |
| 34 | 2020-12-01 | 14,000 | -2,000 | 0.00 | 3,102,418,400 | 201,320 | 14.38 | 2020-11-27 |
| 35 | 2020-11-11 | 16,000 | 2,000 | 0.00 | 3,102,418,400 | 211,840 | 13.24 | 2020-11-09 |
| 36 | 2020-09-29 | 14,000 | 3,000 | 0.00 | 3,102,418,400 | 189,840 | 13.56 | 2020-09-25 |
| 37 | 2020-09-22 | 11,000 | -5,000 | 0.00 | 3,102,418,400 | 169,400 | 15.40 | 2020-09-18 |
| 38 | 2020-09-10 | 16,000 | 5,000 | 0.00 | 3,102,418,400 | 221,760 | 13.86 | 2020-09-08 |
| 39 | 2020-08-28 | 11,000 | 2,000 | 0.00 | 3,102,418,400 | 156,640 | 14.24 | 2020-08-26 |
| 40 | 2020-08-24 | 9,000 | 3,000 | 0.00 | 3,102,418,400 | 139,500 | 15.50 | 2020-08-20 |
| 41 | 2020-08-20 | 6,000 | -2,000 | 0.00 | 3,102,418,400 | 99,240 | 16.54 | 2020-08-18 |
| 42 | 2020-08-19 | 8,000 | 2,000 | 0.00 | 3,102,418,400 | 126,080 | 15.76 | 2020-08-17 |
| 43 | 2020-08-18 | 6,000 | -3,000 | 0.00 | 3,102,418,400 | 95,280 | 15.88 | 2020-08-14 |
| 44 | 2020-08-14 | 9,000 | 3,000 | 0.00 | 3,102,418,400 | 133,020 | 14.78 | 2020-08-12 |
| 45 | 2020-07-15 | 6,000 | -5,000 | 0.00 | 3,102,418,400 | 78,000 | 13.00 | 2020-07-13 |
| 46 | 2020-06-19 | 11,000 | -3,000 | 0.00 | 3,102,418,400 | 118,580 | 10.78 | 2020-06-17 |
| 47 | 2020-06-12 | 14,000 | -3,000 | 0.00 | 3,102,418,400 | 150,360 | 10.74 | 2020-06-10 |
| 48 | 2020-06-10 | 17,000 | 3,000 | 0.00 | 3,102,418,400 | 183,600 | 10.80 | 2020-06-08 |
| 49 | 2020-06-08 | 14,000 | -3,000 | 0.00 | 3,102,418,400 | 151,480 | 10.82 | 2020-06-04 |
| 50 | 2020-06-05 | 17,000 | 3,000 | 0.00 | 3,102,418,400 | 177,820 | 10.46 | 2020-06-03 |
| 51 | 2020-05-29 | 14,000 | 3,000 | 0.00 | 3,102,418,400 | 140,280 | 10.02 | 2020-05-27 |
| 52 | 2020-05-21 | 11,000 | -5,000 | 0.00 | 3,102,418,400 | 125,400 | 11.40 | 2020-05-19 |
| 53 | 2020-05-18 | 16,000 | -3,000 | 0.00 | 3,102,418,400 | 173,120 | 10.82 | 2020-05-14 |
| 54 | 2020-05-14 | 19,000 | 2,000 | 0.00 | 3,102,418,400 | 202,920 | 10.68 | 2020-05-12 |
| 55 | 2020-05-13 | 17,000 | 3,000 | 0.00 | 3,102,418,400 | 183,260 | 10.78 | 2020-05-11 |
| 56 | 2020-05-12 | 14,000 | -3,000 | 0.00 | 3,102,418,400 | 154,840 | 11.06 | 2020-05-08 |
| 57 | 2020-05-11 | 17,000 | 3,000 | 0.00 | 3,102,418,400 | 184,620 | 10.86 | 2020-05-07 |
| 58 | 2020-05-06 | 14,000 | 3,000 | 0.00 | 3,102,418,400 | 149,520 | 10.68 | 2020-05-04 |
| 59 | 2020-03-26 | 11,000 | -10,000 | 0.00 | 3,102,418,400 | 101,310 | 9.210 | 2020-03-24 |
| 60 | 2020-03-20 | 21,000 | 10,000 | 0.00 | 3,102,418,400 | 183,330 | 8.730 | 2020-03-18 |
| 61 | 2020-03-18 | 11,000 | 5,000 | 0.00 | 3,102,418,400 | 114,620 | 10.42 | 2020-03-16 |
| 62 | 2020-03-04 | 6,000 | -5,000 | 0.00 | 3,102,418,400 | 73,680 | 12.28 | 2020-03-02 |
| 63 | 2020-02-26 | 11,000 | 5,000 | 0.00 | 3,102,418,400 | 125,400 | 11.40 | 2020-02-24 |
| 64 | 2020-02-13 | 6,000 | -10,000 | 0.00 | 3,102,418,400 | 66,840 | 11.14 | 2020-02-11 |
| 65 | 2020-02-12 | 16,000 | 10,000 | 0.00 | 3,102,418,400 | 167,040 | 10.44 | 2020-02-10 |
| 66 | 2019-08-29 | 6,000 | -10,000 | 0.00 | 3,102,418,400 | 43,560 | 7.260 | 2019-08-27 |
| 67 | 2019-08-28 | 16,000 | 10,000 | 0.00 | 3,102,418,400 | 110,400 | 6.900 | 2019-08-26 |
| 68 | 2019-07-02 | 6,000 | -10,000 | 0.00 | 3,102,418,400 | 34,980 | 5.830 | 2019-06-27 |
| 69 | 2019-06-20 | 16,000 | -18,000 | 0.00 | 3,102,418,400 | 81,920 | 5.120 | 2019-06-18 |
| 70 | 2019-06-19 | 34,000 | -2,000 | 0.00 | 3,102,418,400 | 174,420 | 5.130 | 2019-06-17 |
| 71 | 2019-05-15 | 36,000 | -20,000 | 0.00 | 3,102,418,400 | 195,480 | 5.430 | 2019-05-10 |
| 72 | 2019-05-14 | 56,000 | -10,000 | 0.00 | 3,102,418,400 | 298,480 | 5.330 | 2019-05-09 |
| 73 | 2019-04-12 | 66,000 | 10,000 | 0.00 | 3,102,418,400 | 363,660 | 5.510 | 2019-04-10 |
| 74 | 2018-05-30 | 56,000 | 10,000 | 0.00 | 3,102,418,400 | 322,560 | 5.760 | 2018-05-28 |
| 75 | 2018-05-29 | 46,000 | -100,000 | 0.00 | 3,102,418,400 | 264,500 | 5.750 | 2018-05-25 |
| 76 | 2018-05-25 | 146,000 | 10,000 | 0.00 | 3,102,418,400 | 868,700 | 5.950 | 2018-05-23 |
| 77 | 2018-05-16 | 136,000 | 100,000 | 0.00 | 3,102,418,400 | 826,880 | 6.080 | 2018-05-14 |
| 78 | 2018-04-24 | 36,000 | -10,000 | 0.00 | 3,102,418,400 | 211,680 | 5.880 | 2018-04-20 |
| 79 | 2018-04-20 | 46,000 | -10,000 | 0.00 | 3,102,418,400 | 286,580 | 6.230 | 2018-04-18 |
| 80 | 2018-01-31 | 56,000 | -5,000 | 0.00 | 3,102,418,400 | 336,560 | 6.010 | 2018-01-29 |
| 81 | 2018-01-30 | 61,000 | -30,000 | 0.00 | 3,102,418,400 | 373,320 | 6.120 | 2018-01-26 |
| 82 | 2017-08-15 | 91,000 | -5,000 | 0.00 | 3,102,418,400 | 461,370 | 5.070 | 2017-08-11 |
| 83 | 2017-08-03 | 96,000 | 30,000 | 0.00 | 3,102,418,400 | 521,280 | 5.430 | 2017-08-01 |
| 84 | 2017-07-04 | 66,000 | -10,000 | 0.00 | 3,102,418,400 | 396,000 | 6.000 | 2017-06-30 |
| 85 | 2017-05-15 | 76,000 | 5,000 | 0.00 | 3,102,418,400 | 464,360 | 6.110 | 2017-05-11 |
| 86 | 2017-05-05 | 71,000 | 10,000 | 0.00 | 3,102,418,400 | 442,330 | 6.230 | 2017-05-02 |
| 87 | 2017-04-11 | 61,000 | 5,000 | 0.00 | 3,102,418,400 | 418,460 | 6.860 | 2017-04-07 |
| 88 | 2017-03-24 | 56,000 | 10,000 | 0.00 | 3,102,418,400 | 383,600 | 6.850 | 2017-03-22 |
| 89 | 2017-03-17 | 46,000 | -10,000 | 0.00 | 3,102,418,400 | 301,760 | 6.560 | 2017-03-15 |
| 90 | 2017-03-13 | 56,000 | 10,000 | 0.00 | 3,102,418,400 | 339,360 | 6.060 | 2017-03-09 |
| 91 | 2017-03-07 | 46,000 | -10,000 | 0.00 | 3,102,418,400 | 267,260 | 5.810 | 2017-03-03 |
| 92 | 2017-03-01 | 56,000 | -5,000 | 0.00 | 3,102,418,400 | 327,040 | 5.840 | 2017-02-27 |
| 93 | 2017-01-16 | 61,000 | -5,000 | 0.00 | 3,102,418,400 | 320,250 | 5.250 | 2017-01-12 |
| 94 | 2016-12-23 | 66,000 | -10,000 | 0.00 | 3,102,418,400 | 316,800 | 4.800 | 2016-12-21 |
| 95 | 2016-12-06 | 76,000 | 5,000 | 0.00 | 3,102,418,400 | 417,240 | 5.490 | 2016-12-02 |
| 96 | 2016-11-15 | 71,000 | -5,000 | 0.00 | 3,102,418,400 | 407,540 | 5.740 | 2016-11-11 |
| 97 | 2016-09-02 | 76,000 | -10,000 | 0.00 | 3,102,418,400 | 414,200 | 5.450 | 2016-08-31 |
| 98 | 2016-07-20 | 86,000 | -10,000 | 0.00 | 3,102,418,400 | 383,560 | 4.460 | 2016-07-18 |
| 99 | 2016-07-05 | 96,000 | -10,000 | 0.00 | 3,102,418,400 | 393,600 | 4.100 | 2016-06-30 |
| 100 | 2016-05-04 | 106,000 | 10,000 | 0.00 | 3,102,418,400 | 453,680 | 4.280 | 2016-04-29 |
| 101 | 2016-05-03 | 96,000 | 10,000 | 0.00 | 3,102,418,400 | 411,840 | 4.290 | 2016-04-28 |
| 102 | 2016-04-15 | 86,000 | -10,000 | 0.00 | 3,102,418,400 | 383,560 | 4.460 | 2016-04-13 |
| 103 | 2016-04-12 | 96,000 | -4,000 | 0.00 | 3,102,418,400 | 384,000 | 4.000 | 2016-04-08 |
| 104 | 2016-04-11 | 100,000 | 4,000 | 0.00 | 3,102,418,400 | 403,000 | 4.030 | 2016-04-07 |
| 105 | 2016-04-05 | 96,000 | 10,000 | 0.00 | 3,110,255,400 | 399,360 | 4.160 | 2016-03-31 |
| 106 | 2016-03-23 | 86,000 | 10,000 | 0.00 | 3,110,255,400 | 410,220 | 4.770 | 2016-03-21 |
| 107 | 2016-03-21 | 76,000 | -10,000 | 0.00 | 3,110,255,400 | 385,320 | 5.070 | 2016-03-17 |
| 108 | 2016-03-17 | 86,000 | 10,000 | 0.00 | 3,110,255,400 | 420,540 | 4.890 | 2016-03-15 |
| 109 | 2015-08-10 | 76,000 | 10,000 | 0.00 | 3,110,255,400 | 473,480 | 6.230 | 2015-08-06 |
| 110 | 2015-07-24 | 66,000 | -10,000 | 0.00 | 3,110,255,400 | 425,040 | 6.440 | 2015-07-22 |
| 111 | 2015-07-10 | 76,000 | -20,000 | 0.00 | 3,110,255,400 | 391,400 | 5.150 | 2015-07-08 |
| 112 | 2015-07-07 | 96,000 | 10,000 | 0.00 | 3,110,255,400 | 587,520 | 6.120 | 2015-07-03 |
| 113 | 2015-06-16 | 86,000 | -2,000 | 0.00 | 3,110,255,400 | 627,800 | 7.300 | 2015-06-12 |
| 114 | 2015-06-11 | 88,000 | -10,000 | 0.00 | 3,110,255,400 | 579,040 | 6.580 | 2015-06-09 |
| 115 | 2015-05-28 | 98,000 | -1,000 | 0.00 | 3,110,255,400 | 736,960 | 7.520 | 2015-05-26 |
| 116 | 2015-05-22 | 99,000 | -10,000 | 0.00 | 3,110,255,400 | 739,530 | 7.470 | 2015-05-20 |
| 117 | 2015-05-21 | 109,000 | -6,000 | 0.00 | 3,110,255,400 | 758,640 | 6.960 | 2015-05-19 |
| 118 | 2015-05-18 | 115,000 | -9,000 | 0.00 | 3,110,255,400 | 786,600 | 6.840 | 2015-05-14 |
| 119 | 2015-05-12 | 124,000 | -14,000 | 0.00 | 3,110,255,400 | 778,720 | 6.280 | 2015-05-08 |
| 120 | 2015-03-20 | 138,000 | -20,000 | 0.00 | 3,110,255,400 | 585,120 | 4.240 | 2015-03-18 |
| 121 | 2015-03-18 | 158,000 | -10,000 | 0.01 | 3,110,255,400 | 541,940 | 3.430 | 2015-03-16 |
| 122 | 2015-02-02 | 168,000 | 20,000 | 0.01 | 3,110,255,400 | 635,040 | 3.780 | 2015-01-29 |
| 123 | 2014-09-19 | 148,000 | 10,000 | 0.00 | 3,110,255,400 | 631,960 | 4.270 | 2014-09-17 |
| 124 | 2014-07-11 | 138,000 | -10,000 | 0.00 | 3,110,255,400 | 582,360 | 4.220 | 2014-07-09 |
| 125 | 2014-05-14 | 148,000 | 10,000 | 0.00 | 3,089,504,250 | 583,120 | 3.940 | 2014-05-12 |
| 126 | 2014-04-17 | 138,000 | -10,000 | 0.00 | 3,088,040,590 | 622,380 | 4.510 | 2014-04-15 |
| 127 | 2014-03-28 | 148,000 | 10,000 | 0.00 | 3,085,760,490 | 612,720 | 4.140 | 2014-03-26 |
| 128 | 2014-03-18 | 138,000 | -10,000 | 0.00 | 3,081,398,290 | 594,780 | 4.310 | 2014-03-14 |
| 129 | 2014-03-10 | 148,000 | 10,000 | 0.00 | 3,081,398,290 | 654,160 | 4.420 | 2014-03-06 |
| 130 | 2014-02-21 | 138,000 | -5,000 | 0.00 | 3,080,229,090 | 670,680 | 4.860 | 2014-02-19 |
| 131 | 2014-02-18 | 143,000 | 5,000 | 0.00 | 3,080,229,090 | 697,840 | 4.880 | 2014-02-14 |
| 132 | 2014-02-13 | 138,000 | -5,000 | 0.00 | 3,080,229,090 | 696,900 | 5.050 | 2014-02-11 |
| 133 | 2014-02-10 | 143,000 | 5,000 | 0.00 | 3,080,229,090 | 697,840 | 4.880 | 2014-02-06 |
| 134 | 2013-12-04 | 138,000 | -4,000 | 0.00 | 3,070,445,990 | 736,920 | 5.340 | 2013-12-02 |
| 135 | 2013-12-02 | 142,000 | 4,000 | 0.00 | 3,067,946,750 | 739,820 | 5.210 | 2013-11-28 |
| 136 | 2013-11-29 | 138,000 | -10,000 | 0.00 | 3,060,944,100 | 731,400 | 5.300 | 2013-11-27 |
| 137 | 2013-11-21 | 148,000 | -50,000 | 0.00 | 3,060,944,100 | 717,800 | 4.850 | 2013-11-19 |
| 138 | 2013-11-18 | 198,000 | -40,000 | 0.01 | 3,060,944,100 | 962,280 | 4.860 | 2013-11-14 |
| 139 | 2013-11-13 | 238,000 | -89,000 | 0.01 | 3,060,944,100 | 1,147,160 | 4.820 | 2013-11-11 |
| 140 | 2013-11-12 | 327,000 | -221,000 | 0.01 | 3,060,944,100 | 1,549,980 | 4.740 | 2013-11-08 |
| 141 | 2013-11-01 | 548,000 | -100,000 | 0.02 | 3,060,944,100 | 2,663,280 | 4.860 | 2013-10-30 |
| 142 | 2013-10-31 | 648,000 | 10,000 | 0.02 | 3,060,944,100 | 3,084,480 | 4.760 | 2013-10-29 |
| 143 | 2013-10-22 | 638,000 | -5,000 | 0.02 | 3,059,426,300 | 3,260,180 | 5.110 | 2013-10-18 |
| 144 | 2013-10-18 | 643,000 | 5,000 | 0.02 | 3,059,426,300 | 3,253,580 | 5.060 | 2013-10-16 |
| 145 | 2013-10-11 | 638,000 | -5,000 | 0.02 | 3,059,426,300 | 3,228,280 | 5.060 | 2013-10-09 |
| 146 | 2013-10-08 | 643,000 | 5,000 | 0.02 | 3,055,661,100 | 3,073,540 | 4.780 | 2013-10-04 |
| 147 | 2013-09-26 | 638,000 | -20,000 | 0.02 | 3,055,171,200 | 3,145,340 | 4.930 | 2013-09-24 |
| 148 | 2013-09-16 | 658,000 | 100,000 | 0.02 | 3,055,171,200 | 3,322,900 | 5.050 | 2013-09-12 |
| 149 | 2013-09-09 | 558,000 | 400,000 | 0.02 | 3,051,968,900 | 2,745,360 | 4.920 | 2013-09-05 |
| 150 | 2013-08-09 | 158,000 | 10,000 | 0.01 | 3,049,922,600 | 696,780 | 4.410 | 2013-08-07 |
| 151 | 2013-07-29 | 148,000 | -30,000 | 0.00 | 3,049,557,850 | 618,640 | 4.180 | 2013-07-25 |
| 152 | 2013-07-23 | 178,000 | -20,000 | 0.01 | 3,049,557,850 | 688,860 | 3.870 | 2013-07-19 |
| 153 | 2013-07-17 | 198,000 | 50,000 | 0.01 | 3,047,618,450 | 793,980 | 4.010 | 2013-07-15 |
| 154 | 2013-04-29 | 148,000 | -5,000 | 0.00 | 3,043,358,350 | 670,440 | 4.530 | 2013-04-25 |
| 155 | 2013-04-19 | 153,000 | 5,000 | 0.01 | 3,043,358,350 | 651,780 | 4.260 | 2013-04-17 |
| 156 | 2013-02-27 | 148,000 | 5,000 | 0.00 | 3,040,563,030 | 815,480 | 5.510 | 2013-02-25 |
| 157 | 2013-01-21 | 143,000 | 10,000 | 0.00 | 3,033,602,350 | 803,660 | 5.620 | 2013-01-17 |
| 158 | 2013-01-11 | 133,000 | -10,000 | 0.00 | 3,033,602,350 | 796,670 | 5.990 | 2013-01-09 |
| 159 | 2012-12-17 | 143,000 | -3,000 | 0.00 | 3,020,092,750 | 720,720 | 5.040 | 2012-12-13 |
| 160 | 2012-10-24 | 146,000 | -5,000 | 0.00 | 3,013,785,400 | 680,360 | 4.660 | 2012-10-19 |
| 161 | 2012-09-11 | 151,000 | -12,000 | 0.01 | 3,011,110,150 | 579,840 | 3.840 | 2012-09-07 |
| 162 | 2012-06-28 | 163,000 | -10,000 | 0.01 | 3,009,823,650 | 547,680 | 3.360 | 2012-06-26 |
| 163 | 2012-05-14 | 173,000 | 14,000 | 0.01 | 3,009,686,950 | 648,750 | 3.750 | 2012-05-10 |
| 164 | 2012-04-26 | 159,000 | 10,000 | 0.01 | 3,008,843,550 | 787,050 | 4.950 | 2012-04-24 |
| 165 | 2012-03-01 | 149,000 | -10,000 | 0.00 | 3,007,224,150 | 765,860 | 5.140 | 2012-02-28 |
| 166 | 2012-02-29 | 159,000 | 10,000 | 0.01 | 3,007,224,150 | 782,280 | 4.920 | 2012-02-27 |
| 167 | 2012-02-17 | 149,000 | -10,000 | 0.00 | 3,005,998,100 | 715,200 | 4.800 | 2012-02-15 |
| 168 | 2012-01-18 | 159,000 | -5,000 | 0.01 | 3,005,906,950 | 629,640 | 3.960 | 2012-01-16 |
| 169 | 2011-12-13 | 164,000 | -3,000 | 0.01 | 3,005,874,000 | 580,560 | 3.540 | 2011-12-09 |
| 170 | 2011-12-05 | 167,000 | -20,000 | 0.01 | 3,005,874,000 | 604,540 | 3.620 | 2011-12-01 |
| 171 | 2011-12-01 | 187,000 | -20,000 | 0.01 | 3,005,874,000 | 624,580 | 3.340 | 2011-11-29 |
| 172 | 2011-11-14 | 207,000 | 20,000 | 0.01 | 3,005,861,000 | 755,550 | 3.650 | 2011-11-10 |
| 173 | 2011-11-08 | 187,000 | 20,000 | 0.01 | 3,005,861,000 | 764,830 | 4.090 | 2011-11-04 |
| 174 | 2011-10-27 | 167,000 | 10,000 | 0.01 | 3,005,839,500 | 674,680 | 4.040 | 2011-10-25 |
| 175 | 2011-10-14 | 157,000 | -10,000 | 0.01 | 3,005,839,500 | 547,930 | 3.490 | 2011-10-12 |
| 176 | 2011-10-11 | 167,000 | 10,000 | 0.01 | 3,005,839,500 | 561,120 | 3.360 | 2011-10-07 |
| 177 | 2011-10-10 | 157,000 | -20,000 | 0.01 | 3,005,839,500 | 450,590 | 2.870 | 2011-10-06 |
| 178 | 2011-10-04 | 177,000 | 20,000 | 0.01 | 3,005,839,500 | 557,550 | 3.150 | 2011-09-30 |
| 179 | 2011-09-28 | 157,000 | -10,000 | 0.01 | 3,005,822,500 | 538,510 | 3.430 | 2011-09-26 |
| 180 | 2011-09-19 | 167,000 | -127,000 | 0.01 | 3,005,822,500 | 627,920 | 3.760 | 2011-09-15 |
| 181 | 2011-09-16 | 294,000 | 127,000 | 0.01 | 3,005,822,500 | 1,037,820 | 3.530 | 2011-09-14 |
| 182 | 2011-09-09 | 167,000 | -10,000 | 0.01 | 3,005,822,500 | 693,050 | 4.150 | 2011-09-07 |
| 183 | 2011-09-08 | 177,000 | -100,000 | 0.01 | 3,005,822,500 | 684,990 | 3.870 | 2011-09-06 |
| 184 | 2011-09-07 | 277,000 | 10,000 | 0.01 | 3,005,822,500 | 1,044,290 | 3.770 | 2011-09-05 |
| 185 | 2011-09-05 | 267,000 | 100,000 | 0.01 | 3,005,822,500 | 1,078,680 | 4.040 | 2011-09-01 |
| 186 | 2011-08-26 | 167,000 | 5,000 | 0.01 | 3,005,802,000 | 656,310 | 3.930 | 2011-08-24 |
| 187 | 2011-08-25 | 162,000 | -10,000 | 0.01 | 3,005,802,000 | 635,040 | 3.920 | 2011-08-23 |
| 188 | 2011-08-18 | 172,000 | -7,000 | 0.01 | 3,005,802,000 | 835,920 | 4.860 | 2011-08-16 |
| 189 | 2011-08-17 | 179,000 | 10,000 | 0.01 | 3,005,802,000 | 841,300 | 4.700 | 2011-08-15 |
| 190 | 2011-08-10 | 169,000 | -10,000 | 0.01 | 3,005,802,000 | 790,920 | 4.680 | 2011-08-08 |
| 191 | 2011-08-09 | 179,000 | -50,000 | 0.01 | 3,005,802,000 | 875,310 | 4.890 | 2011-08-05 |
| 192 | 2011-08-03 | 229,000 | 5,000 | 0.01 | 3,005,802,000 | 1,323,620 | 5.780 | 2011-08-01 |
| 193 | 2011-08-02 | 224,000 | 10,000 | 0.01 | 3,005,802,000 | 1,312,640 | 5.860 | 2011-07-29 |
| 194 | 2011-07-29 | 214,000 | 2,000 | 0.01 | 3,005,738,000 | 1,328,940 | 6.210 | 2011-07-27 |
| 195 | 2011-07-26 | 212,000 | 5,000 | 0.01 | 3,005,738,000 | 1,327,120 | 6.260 | 2011-07-22 |
| 196 | 2011-07-22 | 207,000 | 10,000 | 0.01 | 3,005,738,000 | 1,281,330 | 6.190 | 2011-07-20 |
| 197 | 2011-07-21 | 197,000 | -10,000 | 0.01 | 3,005,738,000 | 1,239,130 | 6.290 | 2011-07-19 |
| 198 | 2011-07-20 | 207,000 | 10,000 | 0.01 | 3,005,738,000 | 1,314,450 | 6.350 | 2011-07-18 |
| 199 | 2011-07-19 | 197,000 | 10,000 | 0.01 | 3,005,738,000 | 1,292,320 | 6.560 | 2011-07-15 |
| 200 | 2011-07-14 | 187,000 | 7,000 | 0.01 | 3,005,558,150 | 1,224,850 | 6.550 | 2011-07-12 |
| 201 | 2011-07-12 | 180,000 | 1,000 | 0.01 | 3,004,234,050 | 1,202,400 | 6.680 | 2011-07-08 |
| 202 | 2011-07-11 | 179,000 | -32,000 | 0.01 | 3,004,234,050 | 1,217,200 | 6.800 | 2011-07-07 |
| 203 | 2011-07-07 | 211,000 | 7,000 | 0.01 | 3,003,782,600 | 1,371,500 | 6.500 | 2011-07-05 |
| 204 | 2011-07-04 | 204,000 | 5,000 | 0.01 | 3,003,191,450 | 1,258,680 | 6.170 | 2011-06-29 |
| 205 | 2011-06-30 | 199,000 | 5,000 | 0.01 | 3,003,191,450 | 1,269,620 | 6.380 | 2011-06-28 |
| 206 | 2011-06-07 | 194,000 | 6,000 | 0.01 | 3,000,000,000 | 1,264,880 | 6.520 | 2011-06-02 |
| 207 | 2011-05-26 | 188,000 | 4,000 | 0.01 | 3,000,000,000 | 1,238,920 | 6.590 | 2011-05-24 |
| 208 | 2011-05-24 | 184,000 | 20,000 | 0.01 | 3,000,000,000 | 1,172,080 | 6.370 | 2011-05-20 |
| 209 | 2011-05-19 | 164,000 | -45,000 | 0.01 | 3,000,000,000 | 1,179,160 | 7.190 | 2011-05-17 |
| 210 | 2011-05-06 | 209,000 | -6,000 | 0.01 | 3,000,000,000 | 1,525,700 | 7.300 | 2011-05-04 |
| 211 | 2011-05-03 | 215,000 | 11,000 | 0.01 | 3,000,000,000 | 1,543,700 | 7.180 | 2011-04-28 |
| 212 | 2011-04-29 | 204,000 | 5,000 | 0.01 | 3,000,000,000 | 1,462,680 | 7.170 | 2011-04-27 |
| 213 | 2011-04-27 | 199,000 | 5,000 | 0.01 | 3,000,000,000 | 1,474,590 | 7.410 | 2011-04-21 |
| 214 | 2011-04-26 | 194,000 | -5,000 | 0.01 | 3,000,000,000 | 1,447,240 | 7.460 | 2011-04-20 |
| 215 | 2011-04-21 | 199,000 | 15,000 | 0.01 | 3,000,000,000 | 1,466,630 | 7.370 | 2011-04-19 |
| 216 | 2011-04-20 | 184,000 | 1,000 | 0.01 | 3,000,000,000 | 1,400,240 | 7.610 | 2011-04-18 |
| 217 | 2011-04-19 | 183,000 | -7,000 | 0.01 | 3,000,000,000 | 1,388,970 | 7.590 | 2011-04-15 |
| 218 | 2011-04-18 | 190,000 | 5,000 | 0.01 | 3,000,000,000 | 1,447,800 | 7.620 | 2011-04-14 |
| 219 | 2011-04-15 | 185,000 | 10,000 | 0.01 | 3,000,000,000 | 1,396,750 | 7.550 | 2011-04-13 |
| 220 | 2011-04-14 | 175,000 | 10,000 | 0.01 | 3,000,000,000 | 1,351,000 | 7.720 | 2011-04-12 |
| 221 | 2011-04-08 | 165,000 | 10,000 | 0.01 | 3,000,000,000 | 1,204,500 | 7.300 | 2011-04-06 |
| 222 | 2011-04-06 | 155,000 | -63,000 | 0.01 | 3,000,000,000 | 1,128,400 | 7.280 | 2011-04-01 |
| 223 | 2011-03-31 | 218,000 | -12,000 | 0.01 | 3,000,000,000 | 1,458,420 | 6.690 | 2011-03-29 |
| 224 | 2011-03-30 | 230,000 | 35,000 | 0.01 | 3,000,000,000 | 1,524,900 | 6.630 | 2011-03-28 |
| 225 | 2011-03-29 | 195,000 | 1,000 | 0.01 | 3,000,000,000 | 1,314,300 | 6.740 | 2011-03-25 |
| 226 | 2011-03-25 | 194,000 | 24,000 | 0.01 | 3,000,000,000 | 1,292,040 | 6.660 | 2011-03-23 |
| 227 | 2011-03-24 | 170,000 | 1,000 | 0.01 | 3,000,000,000 | 1,164,500 | 6.850 | 2011-03-22 |
| 228 | 2011-03-18 | 169,000 | -5,000 | 0.01 | 3,000,000,000 | 1,176,240 | 6.960 | 2011-03-16 |
| 229 | 2011-03-17 | 174,000 | -1,000 | 0.01 | 3,000,000,000 | 1,200,600 | 6.900 | 2011-03-15 |
| 230 | 2011-03-16 | 175,000 | -7,000 | 0.01 | 3,000,000,000 | 1,211,000 | 6.920 | 2011-03-14 |
| 231 | 2011-03-15 | 182,000 | 7,000 | 0.01 | 3,000,000,000 | 1,204,840 | 6.620 | 2011-03-11 |
| 232 | 2011-03-14 | 175,000 | 8,000 | 0.01 | 3,000,000,000 | 1,197,000 | 6.840 | 2011-03-10 |
| 233 | 2011-03-07 | 167,000 | 3,000 | 0.01 | 3,000,000,000 | 1,135,600 | 6.800 | 2011-03-03 |
| 234 | 2011-03-03 | 164,000 | 50,000 | 0.01 | 3,000,000,000 | 1,084,040 | 6.610 | 2011-03-01 |
| 235 | 2011-03-02 | 114,000 | 10,000 | 0.00 | 3,000,000,000 | 738,720 | 6.480 | 2011-02-28 |
| 236 | 2011-03-01 | 104,000 | 10,000 | 0.00 | 3,000,000,000 | 664,560 | 6.390 | 2011-02-25 |
| 237 | 2011-02-24 | 94,000 | 3,000 | 0.00 | 3,000,000,000 | 607,240 | 6.460 | 2011-02-22 |
| 238 | 2011-02-22 | 91,000 | 2,000 | 0.00 | 3,000,000,000 | 625,170 | 6.870 | 2011-02-18 |
| 239 | 2011-02-21 | 89,000 | -9,000 | 0.00 | 3,000,000,000 | 623,000 | 7.000 | 2011-02-17 |
| 240 | 2011-02-18 | 98,000 | 38,000 | 0.00 | 3,000,000,000 | 664,440 | 6.780 | 2011-02-16 |
| 241 | 2011-02-17 | 60,000 | 33,000 | 0.00 | 3,000,000,000 | 413,400 | 6.890 | 2011-02-15 |
| 242 | 2011-02-11 | 27,000 | 4,000 | 0.00 | 3,000,000,000 | 203,040 | 7.520 | 2011-02-09 |
| 243 | 2011-02-10 | 23,000 | 5,000 | 0.00 | 3,000,000,000 | 181,240 | 7.880 | 2011-02-08 |
| 244 | 2011-02-08 | 18,000 | -5,000 | 0.00 | 3,000,000,000 | 136,800 | 7.600 | 2011-02-01 |
| 245 | 2011-01-31 | 23,000 | -4,000 | 0.00 | 3,000,000,000 | 168,130 | 7.310 | 2011-01-27 |
| 246 | 2011-01-28 | 27,000 | -1,000 | 0.00 | 3,000,000,000 | 188,190 | 6.970 | 2011-01-26 |
| 247 | 2011-01-27 | 28,000 | -4,000 | 0.00 | 3,000,000,000 | 199,920 | 7.140 | 2011-01-25 |
| 248 | 2011-01-26 | 32,000 | 4,000 | 0.00 | 3,000,000,000 | 225,920 | 7.060 | 2011-01-24 |
| 249 | 2011-01-24 | 28,000 | 6,000 | 0.00 | 3,000,000,000 | 207,200 | 7.400 | 2011-01-20 |
| 250 | 2011-01-21 | 22,000 | -14,000 | 0.00 | 3,000,000,000 | 160,380 | 7.290 | 2011-01-19 |
| 251 | 2011-01-20 | 36,000 | 9,000 | 0.00 | 3,000,000,000 | 248,400 | 6.900 | 2011-01-18 |
| 252 | 2011-01-18 | 27,000 | 1,000 | 0.00 | 3,000,000,000 | 185,490 | 6.870 | 2011-01-14 |
| 253 | 2011-01-17 | 26,000 | 4,000 | 0.00 | 3,000,000,000 | 172,120 | 6.620 | 2011-01-13 |
| 254 | 2011-01-14 | 22,000 | -30,000 | 0.00 | 3,000,000,000 | 148,940 | 6.770 | 2011-01-12 |
| 255 | 2011-01-13 | 52,000 | 3,000 | 0.00 | 3,000,000,000 | 331,760 | 6.380 | 2011-01-11 |
| 256 | 2011-01-11 | 49,000 | 14,000 | 0.00 | 3,000,000,000 | 309,190 | 6.310 | 2011-01-07 |
| 257 | 2011-01-10 | 35,000 | 5,000 | 0.00 | 3,000,000,000 | 239,400 | 6.840 | 2011-01-06 |
| 258 | 2011-01-06 | 30,000 | -9,000 | 0.00 | 3,000,000,000 | 203,700 | 6.790 | 2011-01-04 |
| 259 | 2011-01-04 | 39,000 | 14,000 | 0.00 | 3,000,000,000 | 243,360 | 6.240 | 2010-12-30 |
| 260 | 2010-12-28 | 25,000 | -5,000 | 0.00 | 3,000,000,000 | 163,000 | 6.520 | 2010-12-22 |
| 261 | 2010-12-23 | 30,000 | -9,000 | 0.00 | 3,000,000,000 | 185,400 | 6.180 | 2010-12-21 |
| 262 | 2010-12-22 | 39,000 | 9,000 | 0.00 | 3,000,000,000 | 235,560 | 6.040 | 2010-12-20 |
| 263 | 2010-12-21 | 30,000 | -5,000 | 0.00 | 3,000,000,000 | 186,300 | 6.210 | 2010-12-17 |
| 264 | 2010-12-20 | 35,000 | 10,000 | 0.00 | 3,000,000,000 | 209,650 | 5.990 | 2010-12-16 |
| 265 | 2010-12-14 | 25,000 | -10,000 | 0.00 | 3,000,000,000 | 149,750 | 5.990 | 2010-12-10 |
| 266 | 2010-12-09 | 35,000 | 5,000 | 0.00 | 3,000,000,000 | 212,800 | 6.080 | 2010-12-07 |
| 267 | 2010-12-08 | 30,000 | -35,000 | 0.00 | 3,000,000,000 | 183,000 | 6.100 | 2010-12-06 |
| 268 | 2010-12-07 | 65,000 | -5,000 | 0.00 | 3,000,000,000 | 362,050 | 5.570 | 2010-12-03 |
| 269 | 2010-12-06 | 70,000 | 10,000 | 0.00 | 3,000,000,000 | 365,400 | 5.220 | 2010-12-02 |
| 270 | 2010-12-03 | 60,000 | 5,000 | 0.00 | 3,000,000,000 | 317,400 | 5.290 | 2010-12-01 |
| 271 | 2010-12-01 | 55,000 | -10,000 | 0.00 | 3,000,000,000 | 278,300 | 5.060 | 2010-11-29 |
| 272 | 2010-11-29 | 65,000 | 20,000 | 0.00 | 3,000,000,000 | 289,900 | 4.460 | 2010-11-25 |
| 273 | 2010-11-01 | 45,000 | 35,000 | 0.00 | 3,000,000,000 | 220,500 | 4.900 | 2010-10-28 |
| 274 | 2010-10-29 | 10,000 | -50,000 | 0.00 | 3,000,000,000 | 50,100 | 5.010 | 2010-10-27 |
| 275 | 2010-10-18 | 60,000 | -10,000 | 0.00 | 3,000,000,000 | 291,000 | 4.850 | 2010-10-14 |
| 276 | 2010-10-15 | 70,000 | 10,000 | 0.00 | 3,000,000,000 | 298,900 | 4.270 | 2010-10-13 |
| 277 | 2010-10-06 | 60,000 | -30,000 | 0.00 | 3,000,000,000 | 262,200 | 4.370 | 2010-10-04 |
| 278 | 2010-10-05 | 90,000 | -2,000 | 0.00 | 3,000,000,000 | 361,800 | 4.020 | 2010-09-30 |
| 279 | 2010-09-30 | 92,000 | 60,000 | 0.00 | 3,000,000,000 | 367,080 | 3.990 | 2010-09-28 |
| 280 | 2010-09-29 | 32,000 | 6,000 | 0.00 | 3,000,000,000 | 131,840 | 4.120 | 2010-09-27 |
| 281 | 2010-09-28 | 26,000 | 6,000 | 0.00 | 3,000,000,000 | 107,380 | 4.130 | 2010-09-24 |
| 282 | 2010-09-27 | 20,000 | -10,000 | 0.00 | 3,000,000,000 | 81,600 | 4.080 | 2010-09-22 |
| 283 | 2010-09-24 | 30,000 | 20,000 | 0.00 | 3,000,000,000 | 118,800 | 3.960 | 2010-09-21 |
| 284 | 2010-09-17 | 10,000 | -10,000 | 0.00 | 3,000,000,000 | 35,300 | 3.530 | 2010-09-15 |
| 285 | 2010-09-16 | 20,000 | 20,000 | 0.00 | 3,000,000,000 | 67,600 | 3.380 | 2010-09-14 |
| 286 | 2010-09-07 | 0 | -20,000 | 0.00 | 3,000,000,000 | 0 | 3.130 | 2010-09-03 |
| 287 | 2010-09-06 | 20,000 | -10,000 | 0.00 | 3,000,000,000 | 55,800 | 2.790 | 2010-09-02 |
| 288 | 2010-08-20 | 30,000 | 10,000 | 0.00 | 3,000,000,000 | 83,400 | 2.780 | 2010-08-18 |
| 289 | 2010-08-11 | 20,000 | -10,000 | 0.00 | 3,000,000,000 | 57,800 | 2.890 | 2010-08-09 |
| 290 | 2010-08-06 | 30,000 | 20,000 | 0.00 | 3,000,000,000 | 82,200 | 2.740 | 2010-08-04 |
| 291 | 2010-08-05 | 10,000 | 10,000 | 0.00 | 3,000,000,000 | 26,500 | 2.650 | 2010-08-03 |
| 292 | 2010-08-04 | 0 | -10,000 | 0.00 | 3,000,000,000 | 0 | 2.740 | 2010-08-02 |
| 293 | 2010-08-03 | 10,000 | 8,000 | 0.00 | 3,000,000,000 | 26,400 | 2.640 | 2010-07-30 |
| 294 | 2010-07-30 | 2,000 | 2,000 | 0.00 | 3,000,000,000 | 5,320 | 2.660 | 2010-07-28 |
| 295 | 2010-07-22 | 0 | -10,000 | 0.00 | 3,000,000,000 | 0 | 2.500 | 2010-07-20 |
Copyright & disclaimer, Privacy policy