GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02208  2010-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.03 2025-11-11
2 2025-11-12 13.03 2025-11-10
3 2025-11-10 13,400 2,200 0.00 773,572,399 191,620 14.30 2025-11-06
4 2025-11-07 11,200 -2,200 0.00 773,572,399 152,544 13.62 2025-11-05
5 2025-11-05 13,400 2,200 0.00 773,572,399 185,188 13.82 2025-11-03
6 2025-10-27 11,200 -200 0.00 773,572,399 151,872 13.56 2025-10-23
7 2025-10-22 11,400 -1,400 0.00 773,572,399 145,920 12.80 2025-10-20
8 2025-10-20 12,800 -2,000 0.00 773,572,399 183,168 14.31 2025-10-16
9 2025-10-16 14,800 -1,000 0.00 773,572,399 210,604 14.23 2025-10-14
10 2025-10-15 15,800 400 0.00 773,572,399 244,900 15.50 2025-10-13
11 2025-10-14 15,400 -200 0.00 773,572,399 230,076 14.94 2025-10-10
12 2025-10-13 15,600 2,000 0.00 773,572,399 242,892 15.57 2025-10-09
13 2025-10-10 13,600 -400 0.00 773,572,399 195,296 14.36 2025-10-08
14 2025-10-08 14,000 1,000 0.00 773,572,399 196,980 14.07 2025-10-03
15 2025-09-30 13,000 -2,200 0.00 773,572,399 173,680 13.36 2025-09-26
16 2025-09-29 15,200 -24,400 0.00 773,572,399 195,016 12.83 2025-09-25
17 2025-09-26 39,600 6,000 0.01 773,572,399 482,724 12.19 2025-09-24
18 2025-09-24 33,600 -2,200 0.00 773,572,399 410,592 12.22 2025-09-22
19 2025-09-18 35,800 12,000 0.00 773,572,399 386,640 10.80 2025-09-16
20 2025-09-17 23,800 14,000 0.00 773,572,399 258,468 10.86 2025-09-15
21 2025-09-09 9,800 -400 0.00 773,572,399 102,508 10.46 2025-09-05
22 2025-09-03 10,200 -600 0.00 773,572,399 88,944 8.720 2025-09-01
23 2025-09-02 10,800 -1,200 0.00 773,572,399 95,364 8.830 2025-08-29
24 2025-09-01 12,000 -1,400 0.00 773,572,399 107,160 8.930 2025-08-28
25 2025-08-27 13,400 -18,400 0.00 773,572,399 127,568 9.520 2025-08-25
26 2025-08-21 31,800 -1,200 0.00 773,572,399 266,166 8.370 2025-08-19
27 2025-08-20 33,000 -200 0.00 773,572,399 284,130 8.610 2025-08-18
28 2025-08-13 33,200 -2,200 0.00 773,572,399 272,240 8.200 2025-08-11
29 2025-08-12 35,400 5,800 0.00 773,572,399 289,572 8.180 2025-08-08
30 2025-08-11 29,600 6,600 0.00 773,572,399 219,632 7.420 2025-08-07
31 2025-08-04 23,000 -13,000 0.00 773,572,399 161,230 7.010 2025-07-31
32 2025-08-01 36,000 -6,400 0.00 773,572,399 263,880 7.330 2025-07-30
33 2025-07-31 42,400 -1,600 0.01 773,572,399 309,520 7.300 2025-07-29
34 2025-07-28 44,000 6,400 0.01 773,572,399 320,760 7.290 2025-07-24
35 2025-07-25 37,600 5,000 0.00 773,572,399 274,856 7.310 2025-07-23
36 2025-07-23 32,600 8,000 0.00 773,572,399 244,500 7.500 2025-07-21
37 2025-07-16 24,600 -8,000 0.00 773,572,399 170,970 6.950 2025-07-14
38 2025-07-15 32,600 4,000 0.00 773,572,399 228,200 7.000 2025-07-11
39 2025-07-14 28,600 -4,000 0.00 773,572,399 203,346 7.110 2025-07-10
40 2025-06-25 32,600 4,000 0.00 773,572,399 234,720 7.200 2025-06-23
41 2025-06-23 28,600 -2,600 0.00 773,572,399 192,764 6.740 2025-06-19
42 2025-06-20 31,200 6,600 0.00 773,572,399 228,072 7.310 2025-06-18
43 2025-05-28 24,600 -1,600 0.00 773,572,399 138,252 5.620 2025-05-26
44 2025-05-27 26,200 -4,000 0.00 773,572,399 148,554 5.670 2025-05-23
45 2025-05-23 30,200 -5,600 0.00 773,572,399 178,180 5.900 2025-05-21
46 2025-05-21 35,800 4,000 0.00 773,572,399 209,430 5.850 2025-05-19
47 2025-05-19 31,800 -1,800 0.00 773,572,399 186,984 5.880 2025-05-15
48 2025-05-15 33,600 3,400 0.00 773,572,399 205,632 6.120 2025-05-13
49 2025-05-13 30,200 2,600 0.00 773,572,399 180,596 5.980 2025-05-09
50 2025-02-26 27,600 -1,000 0.00 773,572,399 139,104 5.040 2025-02-24
51 2025-02-24 28,600 1,000 0.00 773,572,399 142,714 4.990 2025-02-20
52 2025-02-13 27,600 -4,000 0.00 773,572,399 142,140 5.150 2025-02-11
53 2025-02-10 31,600 4,000 0.00 773,572,399 160,212 5.070 2025-02-06
54 2025-02-05 27,600 3,000 0.00 773,572,399 145,452 5.270 2025-02-03
55 2024-12-23 24,600 -2,600 0.00 773,572,399 171,216 6.960 2024-12-19
56 2024-12-04 27,200 -3,000 0.00 773,572,399 212,160 7.800 2024-12-02
57 2024-11-29 30,200 -5,800 0.00 773,572,399 214,420 7.100 2024-11-27
58 2024-11-28 36,000 -200 0.00 773,572,399 232,920 6.470 2024-11-26
59 2024-11-27 36,200 -2,000 0.00 773,572,399 225,888 6.240 2024-11-25
60 2024-11-22 38,200 2,000 0.00 773,572,399 232,256 6.080 2024-11-20
61 2024-11-12 36,200 200 0.00 773,572,399 243,988 6.740 2024-11-08
62 2024-11-05 36,000 -600 0.00 773,572,399 232,200 6.450 2024-11-01
63 2024-10-30 36,600 -5,800 0.00 773,572,399 252,906 6.910 2024-10-28
64 2024-10-29 42,400 5,800 0.01 773,572,399 299,344 7.060 2024-10-25
65 2024-10-10 36,600 -2,200 0.00 773,572,399 240,096 6.560 2024-10-08
66 2024-10-07 38,800 -5,600 0.01 773,572,399 238,620 6.150 2024-10-03
67 2024-10-04 44,400 -1,000 0.01 773,572,399 274,392 6.180 2024-10-02
68 2024-10-03 45,400 -5,000 0.01 773,572,399 266,044 5.860 2024-09-30
69 2024-09-26 50,400 -3,600 0.01 773,572,399 258,048 5.120 2024-09-24
70 2024-09-25 54,000 -1,000 0.01 773,572,399 265,680 4.920 2024-09-23
71 2024-09-17 55,000 2,000 0.01 773,572,399 254,100 4.620 2024-09-13
72 2024-09-10 53,000 -400 0.01 773,572,399 249,100 4.700 2024-09-05
73 2024-09-09 53,400 200 0.01 773,572,399 248,844 4.660 2024-09-04
74 2024-09-05 53,200 200 0.01 773,572,399 240,464 4.520 2024-09-03
75 2024-09-03 53,000 3,600 0.01 773,572,399 239,560 4.520 2024-08-30
76 2024-08-23 49,400 -1,000 0.01 773,572,399 197,106 3.990 2024-08-21
77 2024-08-06 50,400 -400 0.01 773,572,399 187,488 3.720 2024-08-02
78 2024-08-01 50,800 200 0.01 773,572,399 206,248 4.060 2024-07-30
79 2024-07-30 50,600 200 0.01 773,572,399 222,134 4.390 2024-07-26
80 2024-07-22 50,400 -40,000 0.01 773,572,399 177,912 3.530 2024-07-18
81 2024-07-09 90,400 -45,200 0.01 773,572,399 289,280 3.200 2024-07-05
82 2024-07-08 135,600 -3,800 0.02 773,572,399 435,276 3.210 2024-07-04
83 2024-06-12 139,400 2,600 0.02 773,572,399 526,932 3.780 2024-06-07
84 2024-06-05 136,800 1,000 0.02 773,572,399 489,744 3.580 2024-06-03
85 2024-04-09 135,800 49,000 0.02 773,572,399 416,906 3.070 2024-04-05
86 2024-03-15 86,800 40,000 0.01 773,572,399 279,496 3.220 2024-03-13
87 2024-02-01 46,800 400 0.01 773,572,399 137,592 2.940 2024-01-30
88 2024-01-24 46,400 -600 0.01 773,572,399 128,992 2.780 2024-01-22
89 2023-12-18 47,000 -3,000 0.01 773,572,399 150,400 3.200 2023-12-14
90 2023-11-24 50,000 -5,400 0.01 773,572,399 189,500 3.790 2023-11-22
91 2023-11-23 55,400 5,400 0.01 773,572,399 212,736 3.840 2023-11-21
92 2023-11-20 50,000 3,000 0.01 773,572,399 192,000 3.840 2023-11-16
93 2023-11-08 47,000 1,200 0.01 773,572,399 188,470 4.010 2023-11-06
94 2023-10-16 45,800 -200 0.01 773,572,399 178,620 3.900 2023-10-12
95 2023-08-17 46,000 -2,800 0.01 773,572,399 222,180 4.830 2023-08-15
96 2023-08-02 48,800 1,000 0.01 773,572,399 260,592 5.340 2023-07-31
97 2023-06-27 47,800 2,000 0.01 773,572,399 231,830 4.850 2023-06-23
98 2023-06-19 45,800 -200 0.01 773,572,399 272,052 5.940 2023-06-15
99 2023-06-01 46,000 3,000 0.01 773,572,399 260,820 5.670 2023-05-30
100 2023-05-04 43,000 200 0.01 773,572,399 261,440 6.080 2023-05-02
101 2023-04-20 42,800 400 0.01 773,572,399 294,036 6.870 2023-04-18
102 2023-04-19 42,400 -200 0.01 773,572,399 297,224 7.010 2023-04-17
103 2023-03-21 42,600 -800 0.01 773,572,399 289,254 6.790 2023-03-17
104 2023-03-13 43,400 -1,400 0.01 773,572,399 309,008 7.120 2023-03-09
105 2023-03-10 44,800 800 0.01 773,572,399 333,312 7.440 2023-03-08
106 2023-03-07 44,000 -1,400 0.01 773,572,399 328,240 7.460 2023-03-03
107 2023-03-06 45,400 1,600 0.01 773,572,399 342,316 7.540 2023-03-02
108 2023-03-03 43,800 1,400 0.01 773,572,399 326,748 7.460 2023-03-01
109 2023-02-23 42,400 -1,400 0.01 773,572,399 313,336 7.390 2023-02-21
110 2023-02-22 43,800 -5,000 0.01 773,572,399 323,682 7.390 2023-02-20
111 2023-02-21 48,800 2,000 0.01 773,572,399 362,096 7.420 2023-02-17
112 2023-02-17 46,800 2,000 0.01 773,572,399 353,340 7.550 2023-02-15
113 2023-02-13 44,800 3,000 0.01 773,572,399 355,264 7.930 2023-02-09
114 2023-02-10 41,800 5,800 0.01 773,572,399 323,532 7.740 2023-02-08
115 2023-02-08 36,000 1,200 0.00 773,572,399 280,800 7.800 2023-02-06
116 2023-02-07 34,800 -1,400 0.00 773,572,399 280,140 8.050 2023-02-03
117 2023-02-06 36,200 -2,800 0.00 773,572,399 298,650 8.250 2023-02-02
118 2023-02-03 39,000 4,200 0.01 773,572,399 325,260 8.340 2023-02-01
119 2023-02-01 34,800 400 0.00 773,572,399 271,440 7.800 2023-01-30
120 2023-01-12 34,400 -1,400 0.00 773,572,399 269,008 7.820 2023-01-10
121 2023-01-09 35,800 1,600 0.00 773,572,399 265,636 7.420 2023-01-05
122 2023-01-06 34,200 -1,200 0.00 773,572,399 250,002 7.310 2023-01-04
123 2022-12-30 35,400 600 0.00 773,572,399 253,818 7.170 2022-12-28
124 2022-12-21 34,800 3,000 0.00 773,572,399 249,864 7.180 2022-12-19
125 2022-12-13 31,800 4,400 0.00 773,572,399 250,584 7.880 2022-12-09
126 2022-12-08 27,400 -3,400 0.00 773,572,399 240,846 8.790 2022-12-06
127 2022-12-05 30,800 400 0.00 773,572,399 258,412 8.390 2022-12-01
128 2022-12-02 30,400 4,000 0.00 773,572,399 255,056 8.390 2022-11-30
129 2022-11-18 26,400 -2,000 0.00 773,572,399 219,120 8.300 2022-11-16
130 2022-11-10 28,400 2,000 0.00 773,572,399 215,840 7.600 2022-11-08
131 2022-10-14 26,400 -800 0.00 773,572,399 234,168 8.870 2022-10-12
132 2022-10-10 27,200 -200 0.00 773,572,399 246,432 9.060 2022-10-06
133 2022-09-20 27,400 -600 0.00 773,572,399 286,056 10.44 2022-09-16
134 2022-09-13 28,000 600 0.00 773,572,399 322,000 11.50 2022-09-08
135 2022-09-09 27,400 200 0.00 773,572,399 315,100 11.50 2022-09-07
136 2022-09-02 27,200 400 0.00 773,572,399 319,328 11.74 2022-08-31
137 2022-08-29 26,800 -200 0.00 773,572,399 318,920 11.90 2022-08-25
138 2022-08-25 27,000 -200 0.00 773,572,399 328,320 12.16 2022-08-23
139 2022-08-24 27,200 -2,200 0.00 773,572,399 342,176 12.58 2022-08-22
140 2022-08-23 29,400 600 0.00 773,572,399 432,768 14.72 2022-08-19
141 2022-08-19 28,800 -1,000 0.00 773,572,399 417,024 14.48 2022-08-17
142 2022-08-17 29,800 3,000 0.00 773,572,399 438,060 14.70 2022-08-15
143 2022-08-09 26,800 600 0.00 773,572,399 380,024 14.18 2022-08-05
144 2022-08-08 26,200 600 0.00 773,572,399 375,184 14.32 2022-08-04
145 2022-08-05 25,600 400 0.00 773,572,399 369,664 14.44 2022-08-03
146 2022-07-19 25,200 -3,600 0.00 773,572,399 365,400 14.50 2022-07-15
147 2022-07-11 28,800 -1,200 0.00 773,572,399 414,144 14.38 2022-07-07
148 2022-07-08 30,000 -4,000 0.00 773,572,399 435,000 14.50 2022-07-06
149 2022-07-07 34,000 -6,200 0.00 773,572,399 501,840 14.76 2022-07-05
150 2022-07-06 40,200 -600 0.01 773,572,399 581,292 14.46 2022-07-04
151 2022-07-05 40,800 -200 0.01 773,572,399 598,944 14.68 2022-06-30
152 2022-06-30 41,000 8,200 0.01 773,572,399 604,340 14.74 2022-06-28
153 2022-06-29 32,800 9,600 0.00 773,572,399 452,640 13.80 2022-06-27
154 2022-06-28 23,200 -2,200 0.00 773,572,399 320,624 13.82 2022-06-24
155 2022-06-27 25,400 600 0.00 773,572,399 347,472 13.68 2022-06-23
156 2022-06-22 24,800 800 0.00 773,572,399 345,712 13.94 2022-06-20
157 2022-06-21 24,000 800 0.00 773,572,399 316,800 13.20 2022-06-17
158 2022-05-04 23,200 -1,000 0.00 773,572,399 261,696 11.28 2022-04-29
159 2022-05-03 24,200 -10,000 0.00 773,572,399 268,136 11.08 2022-04-28
160 2022-04-29 34,200 10,000 0.00 773,572,399 383,040 11.20 2022-04-27
161 2022-04-27 24,200 -600 0.00 773,572,399 264,748 10.94 2022-04-25
162 2022-04-21 24,800 -2,000 0.00 773,572,399 289,168 11.66 2022-04-19
163 2022-04-20 26,800 2,000 0.00 773,572,399 328,568 12.26 2022-04-14
164 2022-04-19 24,800 -9,400 0.00 773,572,399 290,160 11.70 2022-04-13
165 2022-04-14 34,200 -200 0.00 773,572,399 395,352 11.56 2022-04-12
166 2022-04-06 34,400 -15,000 0.00 773,572,399 403,856 11.74 2022-04-01
167 2022-04-04 49,400 15,000 0.01 773,572,399 583,908 11.82 2022-03-31
168 2022-04-01 34,400 -18,000 0.00 773,572,399 407,296 11.84 2022-03-30
169 2022-03-31 52,400 13,200 0.01 773,572,399 581,640 11.10 2022-03-29
170 2022-03-30 39,200 15,000 0.01 773,572,399 435,120 11.10 2022-03-28
171 2022-03-29 24,200 -5,000 0.00 773,572,399 279,268 11.54 2022-03-25
172 2022-03-28 29,200 5,000 0.00 773,572,399 352,152 12.06 2022-03-24
173 2022-03-18 24,200 -200 0.00 773,572,399 271,040 11.20 2022-03-16
174 2022-03-14 24,400 600 0.00 773,572,399 294,752 12.08 2022-03-10
175 2022-03-03 23,800 -200 0.00 773,572,399 320,348 13.46 2022-03-01
176 2022-02-18 24,000 -600 0.00 773,572,399 318,720 13.28 2022-02-16
177 2022-02-17 24,600 600 0.00 773,572,399 326,196 13.26 2022-02-15
178 2022-02-16 24,000 400 0.00 773,572,399 309,120 12.88 2022-02-14
179 2022-02-14 23,600 -1,600 0.00 773,572,399 323,792 13.72 2022-02-10
180 2022-02-11 25,200 1,600 0.00 773,572,399 341,208 13.54 2022-02-09
181 2022-02-09 23,600 400 0.00 773,572,399 318,600 13.50 2022-02-07
182 2022-01-28 23,200 -600 0.00 773,572,399 315,056 13.58 2022-01-26
183 2022-01-25 23,800 600 0.00 773,572,399 325,584 13.68 2022-01-21
184 2022-01-24 23,200 2,000 0.00 773,572,399 317,840 13.70 2022-01-20
185 2022-01-21 21,200 200 0.00 773,572,399 292,560 13.80 2022-01-19
186 2022-01-14 21,000 200 0.00 773,572,399 297,780 14.18 2022-01-12
187 2022-01-12 20,800 4,600 0.00 773,572,399 289,536 13.92 2022-01-10
188 2022-01-11 16,200 4,600 0.00 773,572,399 223,884 13.82 2022-01-07
189 2022-01-07 11,600 1,800 0.00 773,572,399 163,792 14.12 2022-01-05
190 2022-01-06 9,800 200 0.00 773,572,399 145,824 14.88 2022-01-04
191 2022-01-04 9,600 1,600 0.00 773,572,399 142,656 14.86 2021-12-30
192 2021-12-30 8,000 -200 0.00 773,572,399 120,160 15.02 2021-12-28
193 2021-12-29 8,200 -5,600 0.00 773,572,399 127,756 15.58 2021-12-23
194 2021-12-28 13,800 2,800 0.00 773,572,399 208,380 15.10 2021-12-22
195 2021-12-22 11,000 -200 0.00 773,572,399 168,740 15.34 2021-12-20
196 2021-12-21 11,200 -800 0.00 773,572,399 188,832 16.86 2021-12-17
197 2021-12-20 12,000 -200 0.00 773,572,399 208,560 17.38 2021-12-16
198 2021-12-16 12,200 -1,400 0.00 773,572,399 210,816 17.28 2021-12-14
199 2021-12-15 13,600 -2,200 0.00 773,572,399 235,280 17.30 2021-12-13
200 2021-12-14 15,800 3,400 0.00 773,572,399 272,076 17.22 2021-12-10
201 2021-12-13 12,400 2,000 0.00 773,572,399 219,232 17.68 2021-12-09
202 2021-12-10 10,400 1,400 0.00 773,572,399 181,376 17.44 2021-12-08
203 2021-12-09 9,000 -400 0.00 773,572,399 153,900 17.10 2021-12-07
204 2021-12-07 9,400 -600 0.00 773,572,399 157,920 16.80 2021-12-03
205 2021-12-03 10,000 -1,400 0.00 773,572,399 170,600 17.06 2021-12-01
206 2021-12-02 11,400 -800 0.00 773,572,399 196,080 17.20 2021-11-30
207 2021-12-01 12,200 -400 0.00 773,572,399 211,060 17.30 2021-11-29
208 2021-11-26 12,600 400 0.00 773,572,399 214,956 17.06 2021-11-24
209 2021-11-25 12,200 -400 0.00 773,572,399 209,352 17.16 2021-11-23
210 2021-11-24 12,600 -1,800 0.00 773,572,399 226,548 17.98 2021-11-22
211 2021-11-22 14,400 2,800 0.00 773,572,399 257,472 17.88 2021-11-18
212 2021-11-19 11,600 1,000 0.00 773,572,399 209,032 18.02 2021-11-17
213 2021-11-18 10,600 -4,000 0.00 773,572,399 185,288 17.48 2021-11-16
214 2021-11-17 14,600 3,000 0.00 773,572,399 256,668 17.58 2021-11-15
215 2021-11-12 11,600 1,000 0.00 773,572,399 203,696 17.56 2021-11-10
216 2021-11-11 10,600 200 0.00 773,572,399 191,012 18.02 2021-11-09
217 2021-11-10 10,400 600 0.00 773,572,399 187,824 18.06 2021-11-08
218 2021-11-09 9,800 1,200 0.00 773,572,399 183,848 18.76 2021-11-05
219 2021-11-08 8,600 1,200 0.00 773,572,399 167,012 19.42 2021-11-04
220 2021-11-04 7,400 1,000 0.00 773,572,399 130,092 17.58 2021-11-02
221 2021-11-03 6,400 200 0.00 773,572,399 110,080 17.20 2021-11-01
222 2021-11-02 6,200 -600 0.00 773,572,399 108,128 17.44 2021-10-29
223 2021-11-01 6,800 -1,000 0.00 773,572,399 119,680 17.60 2021-10-28
224 2021-10-29 7,800 -4,400 0.00 773,572,399 136,032 17.44 2021-10-27
225 2021-10-28 12,200 4,200 0.00 773,572,399 190,076 15.58 2021-10-26
226 2021-10-27 8,000 800 0.00 773,572,399 125,600 15.70 2021-10-25
227 2021-10-26 7,200 1,000 0.00 773,572,399 110,448 15.34 2021-10-22
228 2021-10-25 6,200 -800 0.00 773,572,399 96,472 15.56 2021-10-21
229 2021-10-20 7,000 -800 0.00 773,572,399 107,800 15.40 2021-10-18
230 2021-10-18 7,800 800 0.00 773,572,399 115,596 14.82 2021-10-12
231 2021-10-11 7,000 -200 0.00 773,572,399 114,100 16.30 2021-10-07
232 2021-10-08 7,200 -1,800 0.00 773,572,399 116,928 16.24 2021-10-06
233 2021-10-07 9,000 400 0.00 773,572,399 146,160 16.24 2021-10-05
234 2021-10-06 8,600 1,600 0.00 773,572,399 134,332 15.62 2021-10-04
235 2021-10-05 7,000 -400 0.00 773,572,399 114,800 16.40 2021-09-30
236 2021-10-04 7,400 -2,000 0.00 773,572,399 123,876 16.74 2021-09-29
237 2021-09-30 9,400 -800 0.00 773,572,399 163,372 17.38 2021-09-28
238 2021-09-28 10,200 -200 0.00 773,572,399 171,768 16.84 2021-09-24
239 2021-09-27 10,400 -200 0.00 773,572,399 172,016 16.54 2021-09-23
240 2021-09-17 10,600 1,800 0.00 773,572,399 189,528 17.88 2021-09-15
241 2021-09-13 8,800 -600 0.00 773,572,399 143,792 16.34 2021-09-09
242 2021-09-10 9,400 -400 0.00 773,572,399 164,124 17.46 2021-09-08
243 2021-09-07 9,800 -3,000 0.00 773,572,399 165,816 16.92 2021-09-03
244 2021-09-06 12,800 -17,200 0.00 773,572,399 214,528 16.76 2021-09-02
245 2021-09-03 30,000 -1,800 0.00 773,572,399 423,600 14.12 2021-09-01
246 2021-09-02 31,800 12,000 0.00 773,572,399 472,548 14.86 2021-08-31
247 2021-09-01 19,800 1,600 0.00 773,572,399 287,100 14.50 2021-08-30
248 2021-08-31 18,200 200 0.00 773,572,399 247,520 13.60 2021-08-27
249 2021-08-30 18,000 800 0.00 773,572,399 244,080 13.56 2021-08-26
250 2021-08-27 17,200 -200 0.00 773,572,399 244,928 14.24 2021-08-25
251 2021-08-25 17,400 1,200 0.00 773,572,399 245,688 14.12 2021-08-23
252 2021-08-23 16,200 200 0.00 773,572,399 206,064 12.72 2021-08-19
253 2021-08-20 16,000 1,000 0.00 773,572,399 210,240 13.14 2021-08-18
254 2021-08-12 15,000 -400 0.00 773,572,399 210,000 14.00 2021-08-10
255 2021-08-10 15,400 -1,800 0.00 773,572,399 224,224 14.56 2021-08-06
256 2021-08-09 17,200 -800 0.00 773,572,399 254,904 14.82 2021-08-05
257 2021-08-06 18,000 200 0.00 773,572,399 280,080 15.56 2021-08-04
258 2021-08-05 17,800 -200 0.00 773,572,399 263,796 14.82 2021-08-03
259 2021-08-04 18,000 -200 0.00 773,572,399 271,440 15.08 2021-08-02
260 2021-08-03 18,200 -200 0.00 773,572,399 264,992 14.56 2021-07-30
261 2021-08-02 18,400 -5,000 0.00 773,572,399 248,032 13.48 2021-07-29
262 2021-07-30 23,400 1,600 0.00 773,572,399 295,776 12.64 2021-07-28
263 2021-07-29 21,800 -200 0.00 773,572,399 283,400 13.00 2021-07-27
264 2021-07-27 22,000 -5,200 0.00 773,572,399 264,880 12.04 2021-07-23
265 2021-07-26 27,200 -1,000 0.00 773,572,399 323,680 11.90 2021-07-22
266 2021-07-22 28,200 200 0.00 773,572,399 324,300 11.50 2021-07-20
267 2021-07-20 28,000 -3,000 0.00 773,572,399 332,080 11.86 2021-07-16
268 2021-07-19 31,000 4,600 0.00 773,572,399 365,800 11.80 2021-07-15
269 2021-07-15 26,400 -5,800 0.00 773,572,399 331,584 12.56 2021-07-13
270 2021-07-13 32,200 600 0.00 773,572,399 389,620 12.10 2021-07-09
271 2021-07-12 31,600 200 0.00 773,572,399 382,992 12.12 2021-07-08
272 2021-07-08 31,400 -3,400 0.00 773,572,399 369,264 11.76 2021-07-06
273 2021-07-06 34,800 3,800 0.00 773,572,399 404,376 11.62 2021-07-02
274 2021-07-05 31,000 10,200 0.00 773,572,399 376,340 12.14 2021-06-30
275 2021-06-29 20,800 -600 0.00 773,572,399 268,320 12.90 2021-06-25
276 2021-06-28 21,400 800 0.00 773,572,399 277,772 12.98 2021-06-24
277 2021-06-24 20,600 1,000 0.00 773,572,399 262,032 12.72 2021-06-22
278 2021-06-23 19,600 -200 0.00 773,572,399 247,744 12.64 2021-06-21
279 2021-06-16 19,800 -600 0.00 773,572,399 256,212 12.94 2021-06-11
280 2021-06-15 20,400 200 0.00 773,572,399 263,976 12.94 2021-06-10
281 2021-06-09 20,200 200 0.00 773,572,399 256,540 12.70 2021-06-07
282 2021-06-07 20,000 200 0.00 773,572,399 256,800 12.84 2021-06-03
283 2021-05-31 19,800 -400 0.00 773,572,399 258,588 13.06 2021-05-27
284 2021-05-28 20,200 200 0.00 773,572,399 260,984 12.92 2021-05-26
285 2021-05-24 20,000 -200 0.00 773,572,399 252,800 12.64 2021-05-20
286 2021-05-17 20,200 400 0.00 773,572,399 235,532 11.66 2021-05-13
287 2021-05-14 19,800 200 0.00 773,572,399 245,520 12.40 2021-05-12
288 2021-05-13 19,600 -200 0.00 773,572,399 255,976 13.06 2021-05-11
289 2021-05-12 19,800 -200 0.00 773,572,399 253,044 12.78 2021-05-10
290 2021-05-11 20,000 400 0.00 773,572,399 246,800 12.34 2021-05-07
291 2021-05-10 19,600 1,000 0.00 773,572,399 245,784 12.54 2021-05-06
292 2021-05-06 18,600 1,000 0.00 773,572,399 236,220 12.70 2021-05-04
293 2021-05-05 17,600 -400 0.00 773,572,399 223,872 12.72 2021-05-03
294 2021-05-04 18,000 200 0.00 773,572,399 230,400 12.80 2021-04-30
295 2021-04-30 17,800 2,200 0.00 773,572,399 234,604 13.18 2021-04-28
296 2021-04-29 15,600 3,000 0.00 773,572,399 206,232 13.22 2021-04-27
297 2021-04-21 12,600 -1,400 0.00 773,572,399 181,188 14.38 2021-04-19
298 2021-04-20 14,000 -400 0.00 773,572,399 191,800 13.70 2021-04-16
299 2021-04-15 14,400 1,400 0.00 773,572,399 199,584 13.86 2021-04-13
300 2021-04-14 13,000 2,000 0.00 773,572,399 178,620 13.74 2021-04-12
301 2021-04-12 11,000 -400 0.00 773,572,399 164,120 14.92 2021-04-08
302 2021-04-09 11,400 -600 0.00 773,572,399 169,632 14.88 2021-04-07
303 2021-04-07 12,000 400 0.00 773,572,399 175,200 14.60 2021-03-31
304 2021-04-01 11,600 1,200 0.00 773,572,399 168,896 14.56 2021-03-30
305 2021-03-31 10,400 -600 0.00 773,572,399 159,952 15.38 2021-03-29
306 2021-03-30 11,000 -400 0.00 773,572,399 170,940 15.54 2021-03-26
307 2021-03-26 11,400 -600 0.00 773,572,399 168,036 14.74 2021-03-24
308 2021-03-25 12,000 200 0.00 773,572,399 178,320 14.86 2021-03-23
309 2021-03-24 11,800 -1,000 0.00 773,572,399 187,384 15.88 2021-03-22
310 2021-03-19 12,800 200 0.00 773,572,399 195,328 15.26 2021-03-17
311 2021-03-18 12,600 1,400 0.00 773,572,399 192,024 15.24 2021-03-16
312 2021-03-17 11,200 200 0.00 773,572,399 167,328 14.94 2021-03-15
313 2021-03-12 11,000 -200 0.00 773,572,399 153,120 13.92 2021-03-10
314 2021-03-10 11,200 -1,800 0.00 773,572,399 146,048 13.04 2021-03-08
315 2021-03-09 13,000 1,200 0.00 773,572,399 187,460 14.42 2021-03-05
316 2021-03-08 11,800 -1,400 0.00 773,572,399 175,820 14.90 2021-03-04
317 2021-03-05 13,200 -2,400 0.00 773,572,399 223,872 16.96 2021-03-03
318 2021-03-04 15,600 2,400 0.00 773,572,399 273,000 17.50 2021-03-02
319 2021-03-03 13,200 -200 0.00 773,572,399 228,888 17.34 2021-03-01
320 2021-03-02 13,400 -1,800 0.00 773,572,399 222,440 16.60 2021-02-26
321 2021-03-01 15,200 1,400 0.00 773,572,399 254,144 16.72 2021-02-25
322 2021-02-26 13,800 800 0.00 773,572,399 240,396 17.42 2021-02-24
323 2021-02-25 13,000 2,800 0.00 773,572,399 236,860 18.22 2021-02-23
324 2021-02-24 10,200 -2,400 0.00 773,572,399 174,828 17.14 2021-02-22
325 2021-02-23 12,600 -600 0.00 773,572,399 221,256 17.56 2021-02-19
326 2021-02-22 13,200 -800 0.00 773,572,399 237,336 17.98 2021-02-18
327 2021-02-19 14,000 -200 0.00 773,572,399 263,480 18.82 2021-02-17
328 2021-02-18 14,200 400 0.00 773,572,399 269,800 19.00 2021-02-16
329 2021-02-17 13,800 1,200 0.00 773,572,399 241,224 17.48 2021-02-10
330 2021-02-16 12,600 400 0.00 773,572,399 219,996 17.46 2021-02-09
331 2021-02-10 12,200 -600 0.00 773,572,399 201,544 16.52 2021-02-08
332 2021-02-08 12,800 800 0.00 773,572,399 212,224 16.58 2021-02-04
333 2021-02-04 12,000 -5,400 0.00 773,572,399 203,280 16.94 2021-02-02
334 2021-02-03 17,400 200 0.00 773,572,399 282,228 16.22 2021-02-01
335 2021-02-02 17,200 6,200 0.00 773,572,399 278,296 16.18 2021-01-29
336 2021-02-01 11,000 400 0.00 773,572,399 182,160 16.56 2021-01-28
337 2021-01-29 10,600 -3,400 0.00 773,572,399 187,196 17.66 2021-01-27
338 2021-01-28 14,000 -2,600 0.00 773,572,399 256,200 18.30 2021-01-26
339 2021-01-27 16,600 600 0.00 773,572,399 305,440 18.40 2021-01-25
340 2021-01-26 16,000 -2,800 0.00 773,572,399 294,400 18.40 2021-01-22
341 2021-01-25 18,800 600 0.00 773,572,399 332,760 17.70 2021-01-21
342 2021-01-22 18,200 -44,400 0.00 773,572,399 320,684 17.62 2021-01-20
343 2021-01-21 62,600 30,600 0.01 773,572,399 1,022,884 16.34 2021-01-19
344 2021-01-20 32,000 1,000 0.00 773,572,399 544,640 17.02 2021-01-18
345 2021-01-19 31,000 200 0.00 773,572,399 526,380 16.98 2021-01-15
346 2021-01-18 30,800 8,200 0.00 773,572,399 524,216 17.02 2021-01-14
347 2021-01-15 22,600 15,000 0.00 773,572,399 407,704 18.04 2021-01-13
348 2021-01-13 7,600 400 0.00 773,572,399 136,344 17.94 2021-01-11
349 2021-01-12 7,200 400 0.00 773,572,399 132,336 18.38 2021-01-08
350 2021-01-11 6,800 -200 0.00 773,572,399 124,712 18.34 2021-01-07
351 2021-01-08 7,000 200 0.00 773,572,399 122,080 17.44 2021-01-06
352 2021-01-07 6,800 600 0.00 773,572,399 114,376 16.82 2021-01-05
353 2021-01-05 6,200 -800 0.00 773,572,399 96,968 15.64 2020-12-30
354 2021-01-04 7,000 200 0.00 773,572,399 105,420 15.06 2020-12-29
355 2020-12-30 6,800 600 0.00 773,572,399 105,128 15.46 2020-12-28
356 2020-12-28 6,200 -1,600 0.00 773,572,399 84,940 13.70 2020-12-22
357 2020-12-23 7,800 6,000 0.00 773,572,399 111,540 14.30 2020-12-21
358 2020-12-22 1,800 -1,200 0.00 773,572,399 24,156 13.42 2020-12-18
359 2020-12-18 3,000 -5,000 0.00 773,572,399 38,700 12.90 2020-12-16
360 2020-12-14 8,000 -4,000 0.00 773,572,399 96,320 12.04 2020-12-10
361 2020-12-11 12,000 -400 0.00 773,572,399 145,440 12.12 2020-12-09
362 2020-12-10 12,400 6,800 0.00 773,572,399 154,504 12.46 2020-12-08
363 2020-12-04 5,600 1,200 0.00 773,572,399 70,784 12.64 2020-12-02
364 2020-12-03 4,400 2,600 0.00 773,572,399 56,496 12.84 2020-12-01
365 2020-12-02 1,800 -400 0.00 773,572,399 22,356 12.42 2020-11-30
366 2020-12-01 2,200 200 0.00 773,572,399 27,016 12.28 2020-11-27
367 2020-11-27 2,000 -8,200 0.00 773,572,399 24,840 12.42 2020-11-25
368 2020-11-25 10,200 1,600 0.00 773,572,399 126,480 12.40 2020-11-23
369 2020-11-24 8,600 400 0.00 773,572,399 102,340 11.90 2020-11-20
370 2020-11-23 8,200 -1,600 0.00 773,572,399 99,220 12.10 2020-11-19
371 2020-11-20 9,800 4,200 0.00 773,572,399 114,072 11.64 2020-11-18
372 2020-11-19 5,600 5,600 0.00 773,572,399 63,840 11.40 2020-11-17
373 2020-11-18 0 -400 0.00 773,572,399 0 11.42 2020-11-16
374 2020-11-17 400 -6,400 0.00 773,572,399 4,624 11.56 2020-11-13
375 2020-11-13 6,800 -200 0.00 773,572,399 83,640 12.30 2020-11-11
376 2020-11-12 7,000 -600 0.00 773,572,399 86,660 12.38 2020-11-10
377 2020-11-11 7,600 1,200 0.00 773,572,399 89,680 11.80 2020-11-09
378 2020-11-09 6,400 200 0.00 773,572,399 73,984 11.56 2020-11-05
379 2020-11-06 6,200 5,800 0.00 773,572,399 68,448 11.04 2020-11-04
380 2020-11-02 400 -4,200 0.00 773,572,399 4,240 10.60 2020-10-29
381 2020-10-30 4,600 2,200 0.00 773,572,399 44,114 9.590 2020-10-28
382 2020-10-28 2,400 1,400 0.00 773,572,399 23,856 9.940 2020-10-23
383 2020-10-27 1,000 -2,000 0.00 773,572,399 9,100 9.100 2020-10-22
384 2020-10-21 3,000 -400 0.00 773,572,399 29,130 9.710 2020-10-19
385 2020-10-19 3,400 3,000 0.00 773,572,399 34,816 10.24 2020-10-15
386 2020-10-09 400 -400 0.00 773,572,399 3,032 7.580 2020-10-07
387 2020-10-05 800 400 0.00 773,572,399 5,312 6.640 2020-09-29
388 2020-09-17 400 -12,400 0.00 773,572,399 2,800 7.000 2020-09-15
389 2020-09-16 12,800 -10,800 0.00 773,572,399 88,704 6.930 2020-09-14
390 2020-09-09 23,600 12,200 0.00 773,572,399 147,264 6.240 2020-09-07
391 2020-09-08 11,400 4,600 0.00 773,572,399 71,706 6.290 2020-09-04
392 2020-09-04 6,800 200 0.00 773,572,399 43,656 6.420 2020-09-02
393 2020-09-03 6,600 200 0.00 773,572,399 43,890 6.650 2020-09-01
394 2020-09-02 6,400 6,000 0.00 773,572,399 42,688 6.670 2020-08-31
395 2020-08-26 400 -600 0.00 773,572,399 2,824 7.060 2020-08-24
396 2020-08-25 1,000 600 0.00 773,572,399 6,990 6.990 2020-08-21
397 2020-07-30 400 -1,000 0.00 773,572,399 2,472 6.180 2020-07-28
398 2020-07-21 1,400 1,000 0.00 773,572,399 9,590 6.850 2020-07-17
399 2020-07-14 400 -2,600 0.00 773,572,399 2,848 7.120 2020-07-10
400 2020-07-06 3,000 2,600 0.00 773,572,399 20,250 6.750 2020-07-02
401 2020-06-29 400 -200 0.00 773,572,399 2,980 7.450 2020-06-24
402 2020-06-15 600 -200 0.00 773,572,399 4,572 7.620 2020-06-11
403 2020-06-10 800 -200 0.00 773,572,399 6,216 7.770 2020-06-08
404 2020-06-09 1,000 200 0.00 773,572,399 7,640 7.640 2020-06-05
405 2020-06-03 800 -1,000 0.00 773,572,399 5,648 7.060 2020-06-01
406 2020-05-21 1,800 1,000 0.00 773,572,399 13,248 7.360 2020-05-19
407 2020-05-08 800 -200 0.00 773,572,399 6,144 7.680 2020-05-06
408 2020-04-16 1,000 -400 0.00 773,572,399 7,590 7.590 2020-04-14
409 2020-04-14 1,400 200 0.00 773,572,399 10,360 7.400 2020-04-08
410 2020-04-09 1,200 -200 0.00 773,572,399 8,532 7.110 2020-04-07
411 2020-04-03 1,400 200 0.00 773,572,399 9,464 6.760 2020-04-01
412 2020-03-27 1,200 -400 0.00 773,572,399 8,076 6.730 2020-03-25
413 2020-03-18 1,600 400 0.00 773,572,399 10,192 6.370 2020-03-16
414 2020-03-13 1,200 200 0.00 773,572,399 8,808 7.340 2020-03-11
415 2020-02-27 1,000 600 0.00 773,572,399 8,250 8.250 2020-02-25
416 2020-02-20 400 400 0.00 773,572,399 3,472 8.680 2020-02-18
417 2020-02-19 0 -400 0.00 773,572,399 0 8.860 2020-02-17
418 2020-02-10 400 -400 0.00 773,572,399 3,476 8.690 2020-02-06
419 2020-02-03 800 600 0.00 773,572,399 6,560 8.200 2020-01-30
420 2020-01-23 200 200 0.00 773,572,399 1,806 9.030 2020-01-21
421 2020-01-07 0 -400 0.00 773,572,399 0 9.190 2020-01-03
422 2019-12-02 400 400 0.00 773,572,399 3,468 8.670 2019-11-28
423 2019-11-05 0 -60 0.00 773,572,399 0 9.330 2019-11-01
424 2019-10-30 60 -600 0.00 773,572,399 579 9.650 2019-10-28
425 2019-10-25 660 400 0.00 773,572,399 5,907 8.950 2019-10-23
426 2019-10-23 260 -600 0.00 773,572,399 2,356 9.060 2019-10-21
427 2019-10-18 860 600 0.00 773,572,399 8,050 9.360 2019-10-16
428 2019-10-16 260 -200 0.00 773,572,399 2,478 9.530 2019-10-14
429 2019-10-15 460 200 0.00 773,572,399 4,260 9.260 2019-10-11
430 2019-10-09 260 -200 0.00 773,572,399 2,470 9.500 2019-10-04
431 2019-10-08 460 -200 0.00 773,572,399 4,269 9.280 2019-10-03
432 2019-09-30 660 400 0.00 773,572,399 6,171 9.350 2019-09-26
433 2019-09-16 260 -800 0.00 773,572,399 2,556 9.830 2019-09-12
434 2019-09-11 1,060 -400 0.00 773,572,399 10,589 9.990 2019-09-09
435 2019-09-02 1,460 1,200 0.00 773,572,399 13,476 9.230 2019-08-29
436 2019-07-15 260 200 0.00 773,572,399 2,434 9.360 2019-07-11
437 2019-04-02 60 -400 0.00 650,060,840 678 11.30 2019-03-29
438 2019-03-29 460 400 0.00 650,060,840 4,904 10.66 2019-03-27
439 2019-03-19 60 -200 0.00 650,060,840 622 10.36 2019-03-15
440 2019-03-15 260 200 0.00 650,060,840 2,730 10.50 2019-03-13
441 2019-03-14 60 -3,600 0.00 650,060,840 636 10.60 2019-03-12
442 2019-03-01 3,660 -400 0.00 650,060,840 32,977 9.010 2019-02-27
443 2019-02-28 4,060 3,600 0.00 650,060,840 37,271 9.180 2019-02-26
444 2019-02-25 460 400 0.00 650,060,840 4,223 9.180 2019-02-21
445 2019-01-23 60 -10,000 0.00 650,060,840 435 7.250 2019-01-21
446 2019-01-16 10,060 10,000 0.00 650,060,840 66,094 6.570 2019-01-14
447 2018-12-11 60 -100 0.00 650,060,840 467 7.790 2018-12-07
448 2018-11-05 160 -60 0.00 650,060,840 992 6.200 2018-11-01
449 2018-06-14 220 -6,000 0.00 650,060,840 2,455 11.16 2018-06-12
450 2018-06-12 6,220 6,000 0.00 650,060,840 68,918 11.08 2018-06-08
451 2018-06-06 220 -1,200 0.00 650,060,840 2,336 10.62 2018-06-04
452 2018-06-01 1,420 1,200 0.00 650,060,840 17,438 12.28 2018-05-30
453 2018-05-10 220 -800 0.00 650,060,840 3,080 14.00 2018-05-08
454 2018-05-02 1,020 800 0.00 650,060,840 14,015 13.74 2018-04-27
455 2018-04-11 220 -60 0.00 650,060,840 2,948 13.40 2018-04-09
456 2018-04-10 280 -200 0.00 650,060,840 3,489 12.46 2018-04-06
457 2018-03-16 480 -1,200 0.00 650,060,840 6,787 14.14 2018-03-14
458 2018-03-15 1,680 -720 0.00 650,060,840 22,512 13.40 2018-03-13
459 2018-03-14 2,400 -400 0.00 650,060,840 32,880 13.70 2018-03-12
460 2018-02-09 2,800 -2,700 0.00 650,060,840 32,872 11.74 2018-02-07
461 2018-02-07 5,500 400 0.00 650,060,840 68,640 12.48 2018-02-05
462 2018-02-06 5,100 -2,800 0.00 650,060,840 65,076 12.76 2018-02-02
463 2018-02-05 7,900 200 0.00 650,060,840 100,330 12.70 2018-02-01
464 2018-01-30 7,700 -13,000 0.00 650,060,840 104,258 13.54 2018-01-26
465 2018-01-22 20,700 -5,000 0.00 650,060,840 279,864 13.52 2018-01-18
466 2018-01-16 25,700 5,000 0.00 650,060,840 341,810 13.30 2018-01-12
467 2017-12-29 20,700 -2,200 0.00 650,060,840 255,438 12.34 2017-12-27
468 2017-12-13 22,900 -4,000 0.00 650,060,840 255,106 11.14 2017-12-11
469 2017-12-08 26,900 2,600 0.00 650,060,840 285,140 10.60 2017-12-06
470 2017-11-15 24,300 -3,200 0.00 650,060,840 293,058 12.06 2017-11-13
471 2017-11-14 27,500 -360 0.00 650,060,840 298,100 10.84 2017-11-10
472 2017-11-13 27,860 -1,300 0.00 650,060,840 289,744 10.40 2017-11-09
473 2017-11-09 29,160 -13,800 0.00 650,060,840 293,933 10.08 2017-11-07
474 2017-11-07 42,960 -3,000 0.01 650,060,840 419,290 9.760 2017-11-03
475 2017-11-02 45,960 -120 0.01 650,060,840 454,085 9.880 2017-10-31
476 2017-10-30 46,080 -300 0.01 650,060,840 487,526 10.58 2017-10-26
477 2017-10-27 46,380 -5,200 0.01 650,060,840 474,004 10.22 2017-10-25
478 2017-10-26 51,580 -6,460 0.01 650,060,840 529,211 10.26 2017-10-24
479 2017-10-25 58,040 1,000 0.01 650,060,840 626,832 10.80 2017-10-23
480 2017-10-23 57,040 -200 0.01 650,060,840 593,216 10.40 2017-10-19
481 2017-10-20 57,240 -520 0.01 650,060,840 606,744 10.60 2017-10-18
482 2017-10-17 57,760 -920 0.01 650,060,840 579,910 10.04 2017-10-13
483 2017-10-12 58,680 -2,400 0.01 650,060,840 583,866 9.950 2017-10-10
484 2017-10-11 61,080 -1,820 0.01 650,060,840 604,692 9.900 2017-10-09
485 2017-10-10 62,900 -2,000 0.01 650,060,840 622,081 9.890 2017-10-06
486 2017-10-06 64,900 2,000 0.01 650,060,840 648,351 9.990 2017-10-03
487 2017-09-28 62,900 -1,000 0.01 650,060,840 614,533 9.770 2017-09-26
488 2017-09-27 63,900 -4,500 0.01 650,060,840 623,664 9.760 2017-09-25
489 2017-09-26 68,400 -1,800 0.01 650,060,840 671,688 9.820 2017-09-22
490 2017-09-25 70,200 -13,860 0.01 650,060,840 696,384 9.920 2017-09-21
491 2017-09-21 84,060 -540 0.01 650,060,840 776,714 9.240 2017-09-19
492 2017-09-19 84,600 -1,500 0.01 650,060,840 757,170 8.950 2017-09-15
493 2017-09-14 86,100 -15,340 0.01 650,060,840 755,097 8.770 2017-09-12
494 2017-09-13 101,440 -1,200 0.02 650,060,840 857,168 8.450 2017-09-11
495 2017-09-12 102,640 -2,980 0.02 650,060,840 868,334 8.460 2017-09-08
496 2017-09-07 105,620 -10,000 0.02 650,060,840 910,444 8.620 2017-09-05
497 2017-09-06 115,620 -800 0.02 650,060,840 1,005,894 8.700 2017-09-04
498 2017-08-30 116,420 -32,000 0.02 650,060,840 1,046,616 8.990 2017-08-28
499 2017-08-25 148,420 -3,000 0.02 650,060,840 1,283,833 8.650 2017-08-22
500 2017-08-24 151,420 47,020 0.02 650,060,840 1,315,840 8.690 2017-08-21
501 2017-08-17 104,400 -1,800 0.02 500,046,800 908,280 8.700 2017-08-15
502 2017-08-11 106,200 -5,000 0.02 500,046,800 960,048 9.040 2017-08-09
503 2017-08-08 111,200 -400 0.02 500,046,800 987,456 8.880 2017-08-04
504 2017-08-02 111,600 -5,000 0.02 500,046,800 992,124 8.890 2017-07-31
505 2017-08-01 116,600 -37,400 0.02 500,046,800 1,026,080 8.800 2017-07-28
506 2017-07-28 154,000 -200 0.03 500,046,800 1,288,980 8.370 2017-07-26
507 2017-07-25 154,200 -8,000 0.03 500,046,800 1,350,792 8.760 2017-07-21
508 2017-07-19 162,200 -2,400 0.03 500,046,800 1,364,102 8.410 2017-07-17
509 2017-07-06 164,600 3,200 0.03 500,046,800 1,430,374 8.690 2017-07-04
510 2017-07-03 161,400 -48,420 0.03 500,046,800 1,422,741 8.815 2017-06-29
511 2017-06-22 209,820 2,080 0.03 650,060,840 1,781,791 8.492 2017-06-20
512 2017-06-20 207,740 1,040 0.03 650,060,840 1,713,024 8.246 2017-06-16
513 2017-06-02 206,700 -1,300 0.03 650,060,840 1,882,624 9.108 2017-05-31
514 2017-06-01 208,000 -4,160 0.03 650,060,840 1,855,984 8.923 2017-05-29
515 2017-05-18 212,160 -3,380 0.03 650,060,840 1,942,113 9.154 2017-05-16
516 2017-05-09 215,540 4,680 0.03 650,060,840 1,837,047 8.523 2017-05-05
517 2017-05-08 210,860 4,160 0.03 650,060,840 1,823,096 8.646 2017-05-04
518 2017-05-04 206,700 -3,900 0.03 650,060,840 1,803,044 8.723 2017-04-28
519 2017-04-28 210,600 -1,300 0.03 650,060,840 1,843,592 8.754 2017-04-26
520 2017-04-21 211,900 1,300 0.03 650,060,840 1,763,644 8.323 2017-04-19
521 2017-04-13 210,600 780 0.03 650,060,840 1,765,881 8.385 2017-04-11
522 2017-04-12 209,820 -38,740 0.03 650,060,840 1,743,185 8.308 2017-04-10
523 2017-04-11 248,560 7,800 0.04 650,060,840 2,187,328 8.800 2017-04-07
524 2017-04-10 240,760 -780 0.04 650,060,840 2,148,301 8.923 2017-04-06
525 2017-04-07 241,540 1,300 0.04 650,060,840 2,136,663 8.846 2017-04-05
526 2017-04-06 240,240 -260 0.04 650,060,840 2,132,610 8.877 2017-04-03
527 2017-04-05 240,500 2,600 0.04 650,060,840 2,164,500 9.000 2017-03-31
528 2017-04-03 237,900 -2,340 0.04 650,060,840 2,177,737 9.154 2017-03-30
529 2017-03-29 240,240 -4,420 0.04 650,060,840 2,376,454 9.892 2017-03-27
530 2017-03-28 244,660 -5,460 0.04 650,060,840 2,450,270 10.02 2017-03-24
531 2017-03-24 250,120 9,880 0.04 650,060,840 2,485,693 9.938 2017-03-22
532 2017-03-21 240,240 -1,300 0.04 650,060,840 2,420,898 10.08 2017-03-17
533 2017-03-08 241,540 -1,560 0.04 650,060,840 2,396,801 9.923 2017-03-06
534 2017-03-07 243,100 1,820 0.04 650,060,840 2,397,452 9.862 2017-03-03
535 2017-03-06 241,280 2,600 0.04 650,060,840 2,394,221 9.923 2017-03-02
536 2017-03-01 238,680 2,600 0.04 650,060,840 2,306,126 9.662 2017-02-27
537 2017-02-23 236,080 -1,560 0.04 650,060,840 2,346,163 9.938 2017-02-21
538 2017-02-08 237,640 -780 0.04 650,060,840 2,387,331 10.05 2017-02-06
539 2017-02-06 238,420 -1,300 0.04 650,060,840 2,365,842 9.923 2017-02-02
540 2017-02-03 239,720 1,300 0.04 650,060,840 2,400,796 10.02 2017-02-01
541 2017-02-02 238,420 1,560 0.04 650,060,840 2,402,558 10.08 2017-01-26
542 2017-01-25 236,860 -1,040 0.04 650,060,840 2,379,496 10.05 2017-01-23
543 2017-01-24 237,900 -2,340 0.04 650,060,840 2,389,943 10.05 2017-01-20
544 2017-01-20 240,240 -520 0.04 650,060,840 2,376,454 9.892 2017-01-18
545 2017-01-17 240,760 -2,860 0.04 650,060,840 2,374,375 9.862 2017-01-13
546 2017-01-16 243,620 -260 0.04 650,060,840 2,413,787 9.908 2017-01-12
547 2017-01-06 243,880 -780 0.04 650,060,840 2,453,921 10.06 2017-01-04
548 2017-01-03 244,660 4,940 0.04 650,060,840 2,446,600 10.00 2016-12-29
549 2016-12-30 239,720 2,600 0.04 650,060,840 2,356,687 9.831 2016-12-28
550 2016-12-28 237,120 -1,560 0.04 650,060,840 2,254,537 9.508 2016-12-22
551 2016-12-22 238,680 1,040 0.04 650,060,840 2,298,727 9.631 2016-12-20
552 2016-12-21 237,640 -2,600 0.04 650,060,840 2,307,009 9.708 2016-12-19
553 2016-12-20 240,240 1,560 0.04 650,060,840 2,383,902 9.923 2016-12-16
554 2016-12-19 238,680 2,600 0.04 650,060,840 2,357,442 9.877 2016-12-15
555 2016-12-15 236,080 -2,080 0.04 650,060,840 2,313,584 9.800 2016-12-13
556 2016-12-14 238,160 6,240 0.04 650,060,840 2,264,425 9.508 2016-12-12
557 2016-12-13 231,920 -3,120 0.04 650,060,840 2,226,432 9.600 2016-12-09
558 2016-12-12 235,040 20,800 0.04 650,060,840 2,259,910 9.615 2016-12-08
559 2016-12-09 214,240 2,600 0.03 650,060,840 1,971,008 9.200 2016-12-07
560 2016-12-07 211,640 520 0.03 650,060,840 1,917,882 9.062 2016-12-05
561 2016-12-06 211,120 1,560 0.03 650,060,840 1,971,439 9.338 2016-12-02
562 2016-12-05 209,560 29,380 0.03 650,060,840 2,005,280 9.569 2016-12-01
563 2016-11-30 180,180 260 0.03 650,060,840 1,727,025 9.585 2016-11-28
564 2016-11-21 179,920 -2,600 0.03 650,060,840 1,533,458 8.523 2016-11-17
565 2016-11-16 182,520 -33,020 0.03 650,060,840 1,617,492 8.862 2016-11-14
566 2016-11-07 215,540 2,600 0.03 650,060,840 1,790,706 8.308 2016-11-03
567 2016-11-02 212,940 -1,040 0.03 650,060,840 1,755,903 8.246 2016-10-31
568 2016-10-26 213,980 1,820 0.03 650,060,840 1,909,344 8.923 2016-10-24
569 2016-10-19 212,160 1,300 0.03 650,060,840 1,909,440 9.000 2016-10-17
570 2016-10-17 210,860 -1,040 0.03 650,060,840 1,907,440 9.046 2016-10-13
571 2016-10-12 211,900 2,600 0.03 650,060,840 1,972,365 9.308 2016-10-07
572 2016-10-07 209,300 -13,000 0.03 650,060,840 1,928,700 9.215 2016-10-05
573 2016-10-05 222,300 -6,500 0.03 650,060,840 2,031,377 9.138 2016-10-03
574 2016-09-26 228,800 -10,140 0.04 650,060,840 2,235,147 9.769 2016-09-22
575 2016-09-13 238,940 -780 0.04 650,060,840 2,378,409 9.954 2016-09-09
576 2016-09-12 239,720 -2,600 0.04 650,060,840 2,264,395 9.446 2016-09-08
577 2016-09-08 242,320 -520 0.04 650,060,840 2,255,515 9.308 2016-09-06
578 2016-09-07 242,840 11,700 0.04 650,060,840 2,211,787 9.108 2016-09-05
579 2016-09-06 231,140 -41,340 0.04 650,060,840 2,034,032 8.800 2016-09-02
580 2016-08-31 272,480 -20,800 0.04 650,060,840 2,414,718 8.862 2016-08-29
581 2016-08-25 293,280 3,900 0.05 650,060,840 2,738,649 9.338 2016-08-23
582 2016-08-24 289,380 -31,200 0.04 650,060,840 2,640,014 9.123 2016-08-22
583 2016-08-23 320,580 520 0.05 650,060,840 2,949,336 9.200 2016-08-19
584 2016-08-18 320,060 -520 0.05 650,060,840 3,067,775 9.585 2016-08-16
585 2016-08-17 320,580 3,380 0.05 650,060,840 2,983,959 9.308 2016-08-15
586 2016-08-09 317,200 -1,560 0.05 650,060,840 2,825,618 8.908 2016-08-05
587 2016-08-04 318,760 -3,640 0.05 650,060,840 2,599,169 8.154 2016-08-01
588 2016-07-28 322,400 260 0.05 650,060,840 2,604,025 8.077 2016-07-26
589 2016-07-20 322,140 1,300 0.05 650,060,840 2,686,003 8.338 2016-07-18
590 2016-07-18 320,840 31,200 0.05 650,060,840 2,685,110 8.369 2016-07-14
591 2016-07-07 289,640 -2,080 0.04 650,060,840 2,379,393 8.215 2016-07-05
592 2016-07-06 291,720 -13,000 0.04 650,060,840 2,446,072 8.385 2016-07-04
593 2016-07-04 304,720 520 0.05 650,060,840 2,592,558 8.508 2016-06-29
594 2016-06-30 304,200 520 0.05 650,060,840 2,578,703 8.477 2016-06-28
595 2016-06-28 303,680 10,400 0.05 650,060,840 2,532,084 8.338 2016-06-24
596 2016-06-27 293,280 -21,320 0.05 650,060,840 2,486,135 8.477 2016-06-23
597 2016-06-22 314,600 23,400 0.05 650,060,840 2,613,697 8.308 2016-06-20
598 2016-06-15 291,200 -3,900 0.04 650,060,840 2,361,050 8.108 2016-06-13
599 2016-06-14 295,100 3,900 0.05 650,060,840 2,442,543 8.277 2016-06-10
600 2016-06-03 291,200 2,600 0.04 650,060,840 2,701,462 9.277 2016-06-01
601 2016-06-01 288,600 2,340 0.04 650,060,840 2,641,844 9.154 2016-05-30
602 2016-05-20 286,260 -13,000 0.04 650,060,840 2,646,760 9.246 2016-05-18
603 2016-05-18 299,260 -2,600 0.05 650,060,840 2,720,872 9.092 2016-05-16
604 2016-05-11 301,860 -780 0.05 650,060,840 2,684,139 8.892 2016-05-09
605 2016-05-05 302,640 -3,900 0.05 650,060,840 2,854,198 9.431 2016-05-03
606 2016-04-27 306,540 1,820 0.05 650,060,840 2,919,180 9.523 2016-04-25
607 2016-04-25 304,720 -2,600 0.05 650,060,840 2,976,810 9.769 2016-04-21
608 2016-04-19 307,320 -11,700 0.05 650,060,840 2,836,871 9.231 2016-04-15
609 2016-04-14 319,020 3,380 0.05 650,060,840 2,763,351 8.662 2016-04-12
610 2016-04-11 315,640 -3,900 0.05 650,060,840 2,690,200 8.523 2016-04-07
611 2016-04-08 319,540 -5,200 0.05 650,060,840 2,787,347 8.723 2016-04-06
612 2016-04-01 324,740 2,600 0.05 650,060,840 2,822,640 8.692 2016-03-30
613 2016-03-31 322,140 16,900 0.05 650,060,840 2,646,380 8.215 2016-03-29
614 2016-03-30 305,240 520 0.05 650,060,840 2,479,465 8.123 2016-03-24
615 2016-03-22 304,720 1,040 0.05 650,060,840 2,320,443 7.615 2016-03-18
616 2016-03-03 303,680 -1,560 0.05 650,060,840 2,004,288 6.600 2016-03-01
617 2016-02-29 305,240 5,980 0.05 650,060,840 2,066,170 6.769 2016-02-25
618 2016-02-26 299,260 -44,980 0.05 650,060,840 2,110,980 7.054 2016-02-24
619 2016-02-25 344,240 -3,900 0.05 650,060,840 2,510,198 7.292 2016-02-23
620 2016-02-24 348,140 10,400 0.05 650,060,840 2,514,615 7.223 2016-02-22
621 2016-02-23 337,740 2,600 0.05 650,060,840 2,483,740 7.354 2016-02-19
622 2016-02-22 335,140 2,600 0.05 650,060,840 2,575,551 7.685 2016-02-18
623 2016-02-16 332,540 -3,900 0.05 650,060,840 2,105,311 6.331 2016-02-12
624 2016-02-15 336,440 6,500 0.05 650,060,840 2,215,457 6.585 2016-02-11
625 2016-02-12 329,940 15,600 0.05 650,060,840 2,243,592 6.800 2016-02-05
626 2016-02-11 314,340 14,300 0.05 650,060,840 2,301,912 7.323 2016-02-04
627 2016-02-02 300,040 -22,100 0.05 650,060,840 2,321,710 7.738 2016-01-29
628 2016-02-01 322,140 -10,400 0.05 650,060,840 2,406,064 7.469 2016-01-28
629 2016-01-29 332,540 -2,600 0.05 650,060,840 2,547,921 7.662 2016-01-27
630 2016-01-28 335,140 -35,100 0.05 650,060,840 2,593,313 7.738 2016-01-26
631 2016-01-27 370,240 41,600 0.06 650,060,840 3,047,445 8.231 2016-01-25
632 2016-01-26 328,640 1,300 0.05 650,060,840 2,760,576 8.400 2016-01-22
633 2016-01-25 327,340 -14,300 0.05 650,060,840 2,532,957 7.738 2016-01-21
634 2016-01-22 341,640 3,900 0.05 650,060,840 2,901,207 8.492 2016-01-20
635 2016-01-21 337,740 -3,900 0.05 650,060,840 3,065,666 9.077 2016-01-19
636 2016-01-20 341,640 -24,960 0.05 650,060,840 2,995,841 8.769 2016-01-18
637 2016-01-18 366,600 37,700 0.06 650,060,840 3,384,085 9.231 2016-01-14
638 2016-01-15 328,900 13,000 0.05 650,060,840 3,020,947 9.185 2016-01-13
639 2016-01-14 315,900 -11,440 0.05 650,060,840 2,954,929 9.354 2016-01-12
640 2016-01-13 327,340 -72,280 0.05 650,060,840 3,031,823 9.262 2016-01-11
641 2016-01-12 399,620 6,500 0.06 650,060,840 3,959,435 9.908 2016-01-08
642 2016-01-11 393,120 -12,480 0.06 650,060,840 3,955,573 10.06 2016-01-07
643 2016-01-08 405,600 -31,460 0.06 650,060,840 4,349,249 10.72 2016-01-06
644 2016-01-07 437,060 11,700 0.07 650,060,840 4,706,699 10.77 2016-01-05
645 2016-01-06 425,360 9,100 0.07 650,060,840 4,593,888 10.80 2016-01-04
646 2016-01-05 416,260 7,800 0.06 650,060,840 4,655,868 11.19 2015-12-30
647 2016-01-04 408,460 -10,400 0.06 650,060,840 4,367,254 10.69 2015-12-29
648 2015-12-30 418,860 22,360 0.06 650,060,840 4,504,420 10.75 2015-12-28
649 2015-12-29 396,500 1,040 0.06 650,060,840 4,782,583 12.06 2015-12-23
650 2015-12-28 395,460 1,560 0.06 650,060,840 4,520,503 11.43 2015-12-22
651 2015-12-23 393,900 -17,420 0.06 650,060,840 4,551,121 11.55 2015-12-21
652 2015-12-22 411,320 2,600 0.06 650,060,840 4,359,992 10.60 2015-12-18
653 2015-12-21 408,720 2,600 0.06 650,060,840 4,276,029 10.46 2015-12-17
654 2015-12-18 406,120 9,880 0.06 650,060,840 4,086,379 10.06 2015-12-16
655 2015-12-17 396,240 5,200 0.06 650,060,840 3,962,400 10.00 2015-12-15
656 2015-12-16 391,040 26,000 0.06 650,060,840 3,711,752 9.492 2015-12-14
657 2015-12-15 365,040 54,600 0.06 650,060,840 3,245,936 8.892 2015-12-11
658 2015-12-14 310,440 22,360 0.05 650,060,840 3,147,241 10.14 2015-12-10
659 2015-12-11 288,080 -2,600 0.04 650,060,840 2,969,529 10.31 2015-12-09
660 2015-12-10 290,680 1,300 0.04 650,060,840 2,946,914 10.14 2015-12-08
661 2015-12-04 289,380 7,020 0.04 650,060,840 3,080,739 10.65 2015-12-02
662 2015-12-03 282,360 3,380 0.04 650,060,840 2,910,567 10.31 2015-12-01
663 2015-11-26 278,980 260 0.04 650,060,840 2,832,763 10.15 2015-11-24
664 2015-11-20 278,720 1,300 0.04 650,060,840 2,821,483 10.12 2015-11-18
665 2015-11-18 277,420 520 0.04 650,060,840 2,740,077 9.877 2015-11-16
666 2015-11-17 276,900 20,540 0.04 650,060,840 2,781,737 10.05 2015-11-13
667 2015-11-16 256,360 1,040 0.04 650,060,840 2,638,457 10.29 2015-11-12
668 2015-11-12 255,320 -260 0.04 650,060,840 2,466,902 9.662 2015-11-10
669 2015-11-11 255,580 -3,380 0.04 650,060,840 2,571,646 10.06 2015-11-09
670 2015-11-10 258,960 -16,640 0.04 650,060,840 2,721,152 10.51 2015-11-06
671 2015-11-06 275,600 2,340 0.04 650,060,840 2,836,475 10.29 2015-11-04
672 2015-11-05 273,260 1,560 0.04 650,060,840 2,808,293 10.28 2015-11-03
673 2015-11-04 271,700 6,760 0.04 650,060,840 2,750,419 10.12 2015-11-02
674 2015-11-03 264,940 14,300 0.04 650,060,840 2,979,515 11.25 2015-10-30
675 2015-10-29 250,640 -2,860 0.04 650,060,840 3,185,133 12.71 2015-10-27
676 2015-10-26 253,500 28,600 0.04 650,060,840 3,014,622 11.89 2015-10-22
677 2015-10-22 224,900 1,300 0.03 650,060,840 2,660,792 11.83 2015-10-19
678 2015-10-19 223,600 780 0.03 650,060,840 2,631,548 11.77 2015-10-15
679 2015-10-14 222,820 1,300 0.03 650,060,840 2,454,362 11.02 2015-10-12
680 2015-10-12 221,520 -7,800 0.03 650,060,840 2,457,100 11.09 2015-10-08
681 2015-10-07 229,320 7,800 0.04 650,060,840 2,462,438 10.74 2015-10-05
682 2015-10-06 221,520 260 0.03 650,060,840 2,341,245 10.57 2015-10-02
683 2015-09-25 221,260 1,300 0.03 650,060,840 2,243,134 10.14 2015-09-23
684 2015-09-21 219,960 2,860 0.03 650,060,840 2,290,883 10.42 2015-09-17
685 2015-09-15 217,100 260 0.03 650,060,840 2,304,517 10.62 2015-09-11
686 2015-09-14 216,840 2,600 0.03 650,060,840 2,235,187 10.31 2015-09-10
687 2015-09-11 214,240 2,600 0.03 650,060,840 2,287,440 10.68 2015-09-09
688 2015-09-09 211,640 -1,300 0.03 650,060,840 2,070,897 9.785 2015-09-07
689 2015-09-04 212,940 -260 0.03 650,060,840 2,116,198 9.938 2015-09-01
690 2015-09-02 213,200 -2,600 0.03 650,060,840 2,161,422 10.14 2015-08-31
691 2015-08-31 215,800 -1,040 0.03 650,060,840 2,224,466 10.31 2015-08-27
692 2015-08-28 216,840 2,600 0.03 650,060,840 1,961,535 9.046 2015-08-26
693 2015-08-27 214,240 -7,800 0.03 650,060,840 1,931,374 9.015 2015-08-25
694 2015-08-26 222,040 1,300 0.03 650,060,840 1,950,621 8.785 2015-08-24
695 2015-08-25 220,740 -1,040 0.03 650,060,840 2,091,953 9.477 2015-08-21
696 2015-08-21 221,780 -780 0.03 650,060,840 2,456,657 11.08 2015-08-19
697 2015-08-20 222,560 2,340 0.03 650,060,840 2,520,047 11.32 2015-08-18
698 2015-08-14 220,220 -2,600 0.03 650,060,840 2,605,423 11.83 2015-08-12
699 2015-08-12 222,820 520 0.03 650,060,840 2,677,182 12.02 2015-08-10
700 2015-08-11 222,300 260 0.03 650,060,840 2,585,571 11.63 2015-08-07
701 2015-08-05 222,040 2,600 0.03 650,060,840 2,425,343 10.92 2015-08-03
702 2015-08-04 219,440 520 0.03 650,060,840 2,501,616 11.40 2015-07-31
703 2015-07-31 218,920 -1,300 0.03 650,060,840 2,522,615 11.52 2015-07-29
704 2015-07-29 220,220 3,380 0.03 650,060,840 2,496,854 11.34 2015-07-27
705 2015-07-28 216,840 2,080 0.03 650,060,840 2,645,448 12.20 2015-07-24
706 2015-07-22 214,760 2,860 0.03 650,060,840 2,782,001 12.95 2015-07-20
707 2015-07-21 211,900 2,600 0.03 650,060,840 2,748,131 12.97 2015-07-17
708 2015-07-15 209,300 -4,940 0.03 650,060,840 2,617,924 12.51 2015-07-13
709 2015-07-14 214,240 -1,560 0.03 650,060,840 2,623,583 12.25 2015-07-10
710 2015-07-10 215,800 2,600 0.03 650,060,840 2,078,370 9.631 2015-07-08
711 2015-07-09 213,200 -3,900 0.03 650,060,840 2,227,087 10.45 2015-07-07
712 2015-07-08 217,100 3,120 0.03 650,060,840 2,347,937 10.82 2015-07-06
713 2015-07-07 213,980 -1,300 0.03 650,060,840 2,370,256 11.08 2015-07-03
714 2015-07-02 215,280 -5,720 0.03 650,060,840 2,517,054 11.69 2015-06-29
715 2015-06-30 221,000 -6,500 0.03 650,060,840 2,838,966 12.85 2015-06-26
716 2015-06-29 227,500 -1,560 0.03 650,060,840 2,936,570 12.91 2015-06-25
717 2015-06-26 229,060 -2,600 0.04 650,060,840 2,953,042 12.89 2015-06-24
718 2015-06-17 231,660 1,300 0.04 650,060,840 3,200,383 13.82 2015-06-15
719 2015-06-15 230,360 5,720 0.04 650,060,840 3,083,369 13.39 2015-06-11
720 2015-06-11 224,640 -6,500 0.03 650,060,840 3,082,735 13.72 2015-06-09
721 2015-06-10 231,140 -1,300 0.04 650,060,840 3,360,313 14.54 2015-06-08
722 2015-06-08 232,440 780 0.04 650,060,840 3,368,520 14.49 2015-06-04
723 2015-06-05 231,660 -2,080 0.04 650,060,840 3,403,549 14.69 2015-06-03
724 2015-06-04 233,740 1,300 0.04 650,060,840 3,534,850 15.12 2015-06-02
725 2015-06-03 232,440 3,640 0.04 650,060,840 3,522,396 15.15 2015-06-01
726 2015-05-28 228,800 13,000 0.04 650,060,840 3,410,950 14.91 2015-05-26
727 2015-05-27 215,800 520 0.03 650,060,840 3,080,977 14.28 2015-05-22
728 2015-05-26 215,280 780 0.03 650,060,840 3,056,976 14.20 2015-05-21
729 2015-05-21 214,500 2,860 0.03 650,060,840 2,960,100 13.80 2015-05-19
730 2015-05-19 211,640 2,080 0.03 650,060,840 2,894,600 13.68 2015-05-15
731 2015-05-18 209,560 3,380 0.03 650,060,840 2,927,344 13.97 2015-05-14
732 2015-05-12 206,180 2,340 0.03 650,060,840 2,756,420 13.37 2015-05-08
733 2015-05-11 203,840 1,560 0.03 650,060,840 2,606,094 12.79 2015-05-07
734 2015-04-29 202,280 -31,720 0.03 650,060,840 2,956,322 14.62 2015-04-27
735 2015-04-24 234,000 -1,300 0.04 650,060,840 3,239,964 13.85 2015-04-22
736 2015-04-21 235,300 1,820 0.04 650,060,840 3,077,018 13.08 2015-04-17
737 2015-04-16 233,480 -2,080 0.04 650,060,840 3,085,438 13.22 2015-04-14
738 2015-04-10 235,560 -2,080 0.04 650,060,840 3,149,202 13.37 2015-04-08
739 2015-04-09 237,640 -1,300 0.04 650,060,840 2,917,506 12.28 2015-04-02
740 2015-04-08 238,940 -260 0.04 650,060,840 2,819,492 11.80 2015-04-01
741 2015-04-01 239,200 -7,540 0.04 650,060,840 2,771,132 11.59 2015-03-30
742 2015-03-31 246,740 9,620 0.04 650,060,840 2,478,750 10.05 2015-03-27
743 2015-03-19 237,120 -72,540 0.04 650,060,840 2,071,955 8.738 2015-03-17
744 2015-03-17 309,660 -19,500 0.05 650,060,840 2,720,363 8.785 2015-03-13
745 2015-03-11 329,160 780 0.05 650,060,840 3,200,423 9.723 2015-03-09
746 2015-03-05 328,380 24,700 0.05 650,060,840 3,021,096 9.200 2015-03-03
747 2015-03-03 303,680 -7,280 0.05 650,060,840 2,649,001 8.723 2015-02-27
748 2015-02-17 310,960 -5,200 0.05 650,060,840 2,817,920 9.062 2015-02-13
749 2015-02-16 316,160 -5,720 0.05 650,060,840 2,767,665 8.754 2015-02-12
750 2015-01-29 321,880 -1,300 0.05 650,060,840 3,179,209 9.877 2015-01-27
751 2015-01-28 323,180 -1,560 0.05 650,060,840 3,167,164 9.800 2015-01-26
752 2015-01-16 324,740 -260 0.05 650,060,840 3,377,296 10.40 2015-01-14
753 2015-01-15 325,000 -520 0.05 650,060,840 3,289,975 10.12 2015-01-13
754 2015-01-14 325,520 -260 0.05 650,060,840 3,295,239 10.12 2015-01-12
755 2015-01-13 325,780 -260 0.05 650,060,840 3,398,211 10.43 2015-01-09
756 2015-01-12 326,040 1,300 0.05 650,060,840 3,405,814 10.45 2015-01-08
757 2015-01-07 324,740 -4,420 0.05 650,060,840 3,217,524 9.908 2015-01-05
758 2015-01-05 329,160 -2,860 0.05 650,060,840 3,083,900 9.369 2014-12-30
759 2015-01-02 332,020 13,000 0.05 650,060,840 3,161,826 9.523 2014-12-29
760 2014-12-29 319,020 16,120 0.05 650,060,840 2,856,505 8.954 2014-12-22
761 2014-12-22 302,900 6,500 0.05 650,060,840 2,823,937 9.323 2014-12-18
762 2014-12-10 296,400 -1,300 0.05 650,060,840 2,535,406 8.554 2014-12-08
763 2014-11-27 297,700 1,300 0.05 650,060,840 2,779,923 9.338 2014-11-25
764 2014-11-21 296,400 -3,900 0.05 650,060,840 2,658,412 8.969 2014-11-19
765 2014-11-10 300,300 -3,900 0.05 650,060,840 3,160,057 10.52 2014-11-06
766 2014-11-07 304,200 520 0.05 650,060,840 3,130,826 10.29 2014-11-05
767 2014-11-06 303,680 -1,560 0.05 650,060,840 3,237,836 10.66 2014-11-04
768 2014-11-03 305,240 5,460 0.05 650,060,840 3,240,123 10.62 2014-10-30
769 2014-10-30 299,780 -260 0.05 650,060,840 3,237,624 10.80 2014-10-28
770 2014-10-15 300,040 -90,220 0.05 650,060,840 3,120,416 10.40 2014-10-13
771 2014-10-08 390,260 -520 0.06 650,060,840 4,310,812 11.05 2014-10-06
772 2014-10-07 390,780 -260 0.06 650,060,840 4,148,130 10.62 2014-10-03
773 2014-10-06 391,040 780 0.06 650,060,840 4,006,596 10.25 2014-09-30
774 2014-09-17 390,260 -1,300 0.06 650,060,840 3,812,450 9.769 2014-09-15
775 2014-09-15 391,560 -1,300 0.06 650,060,840 4,036,200 10.31 2014-09-11
776 2014-09-12 392,860 -1,820 0.06 650,060,840 3,934,493 10.02 2014-09-10
777 2014-09-08 394,680 53,300 0.06 650,060,840 3,910,489 9.908 2014-09-04
778 2014-09-05 341,380 1,300 0.05 650,060,840 3,518,945 10.31 2014-09-03
779 2014-08-28 340,080 1,040 0.05 650,060,840 3,186,210 9.369 2014-08-26
780 2014-08-27 339,040 -39,000 0.05 650,060,840 3,155,784 9.308 2014-08-25
781 2014-08-26 378,040 -1,300 0.06 650,060,840 2,747,973 7.269 2014-08-22
782 2014-08-14 379,340 -6,240 0.06 650,060,840 2,710,764 7.146 2014-08-12
783 2014-08-12 385,580 -1,300 0.06 650,060,840 2,704,844 7.015 2014-08-08
784 2014-08-08 386,880 -780 0.06 650,060,840 2,711,255 7.008 2014-08-06
785 2014-07-31 387,660 10,400 0.06 650,060,840 2,758,201 7.115 2014-07-29
786 2014-07-02 377,260 -130,000 0.06 650,060,840 2,695,900 7.146 2014-06-27
787 2014-06-30 507,260 -520 0.08 650,060,840 3,628,938 7.154 2014-06-26
788 2014-06-19 507,780 520 0.08 650,060,840 3,593,559 7.077 2014-06-17
789 2014-06-13 507,260 1,300 0.08 650,060,840 3,589,879 7.077 2014-06-11
790 2014-06-10 505,960 -1,300 0.08 650,060,840 3,506,809 6.931 2014-06-06
791 2014-06-09 507,260 -7,800 0.08 650,060,840 3,527,486 6.954 2014-06-05
792 2014-06-03 515,060 1,300 0.08 650,060,840 3,407,122 6.615 2014-05-29
793 2014-05-30 513,760 -52,000 0.08 650,060,840 3,449,898 6.715 2014-05-28
794 2014-05-29 565,760 1,300 0.09 650,060,840 3,803,604 6.723 2014-05-27
795 2014-05-19 564,460 260 0.09 650,060,840 3,608,028 6.392 2014-05-15
796 2014-05-13 564,200 -13,780 0.09 650,060,840 3,363,760 5.962 2014-05-09
797 2014-05-02 577,980 13,000 0.09 650,060,840 3,734,907 6.462 2014-04-29
798 2014-04-30 564,980 -6,500 0.09 650,060,840 3,672,370 6.500 2014-04-28
799 2014-04-11 571,480 -6,760 0.09 650,060,840 3,464,312 6.062 2014-04-09
800 2014-04-10 578,240 260 0.09 650,060,840 3,278,043 5.669 2014-04-08
801 2014-04-09 577,980 260 0.09 650,060,840 3,405,458 5.892 2014-04-07
802 2014-04-08 577,720 260 0.09 650,060,840 3,528,714 6.108 2014-04-04
803 2014-04-07 577,460 138,060 0.09 650,060,840 3,558,309 6.162 2014-04-03
804 2014-04-04 439,400 520 0.07 650,060,840 2,784,917 6.338 2014-04-02
805 2014-04-03 438,880 -1,560 0.07 650,060,840 2,805,321 6.392 2014-04-01
806 2014-04-02 440,440 5,980 0.07 650,060,840 2,798,556 6.354 2014-03-31
807 2014-04-01 434,460 260 0.07 650,060,840 2,707,120 6.231 2014-03-28
808 2014-03-28 434,200 -91,520 0.07 650,060,840 2,762,380 6.362 2014-03-26
809 2014-03-27 525,720 -5,200 0.08 650,060,840 3,429,272 6.523 2014-03-25
810 2014-03-26 530,920 -1,560 0.08 650,060,840 3,732,899 7.031 2014-03-24
811 2014-03-21 532,480 52,000 0.08 650,060,840 3,620,864 6.800 2014-03-19
812 2014-03-20 480,480 -2,600 0.07 650,060,840 3,429,666 7.138 2014-03-18
813 2014-03-19 483,080 105,560 0.07 650,060,840 3,169,971 6.562 2014-03-17
814 2014-03-13 377,520 260 0.06 650,060,840 2,666,046 7.062 2014-03-11
815 2014-03-12 377,260 37,700 0.06 650,060,840 2,716,272 7.200 2014-03-10
816 2014-03-11 339,560 -21,060 0.05 650,060,840 2,546,700 7.500 2014-03-07
817 2014-03-10 360,620 3,900 0.06 650,060,840 2,701,765 7.492 2014-03-06
818 2014-03-04 356,720 1,820 0.05 650,060,840 2,390,024 6.700 2014-02-28
819 2014-02-19 354,900 -19,240 0.05 650,060,840 2,323,175 6.546 2014-02-17
820 2014-02-10 374,140 -6,500 0.06 650,060,840 2,268,037 6.062 2014-02-06
821 2014-02-04 380,640 2,860 0.06 650,060,840 2,447,896 6.431 2014-01-28
822 2014-01-29 377,780 -28,600 0.06 650,060,840 2,403,436 6.362 2014-01-27
823 2014-01-08 406,380 1,300 0.06 650,060,840 2,778,826 6.838 2014-01-06
824 2014-01-06 405,080 14,300 0.06 650,060,840 2,816,926 6.954 2014-01-02
825 2013-12-30 390,780 18,200 0.06 650,060,840 2,401,734 6.146 2013-12-23
826 2013-12-27 372,580 -37,700 0.06 650,060,840 2,315,585 6.215 2013-12-20
827 2013-12-23 410,280 -5,200 0.06 650,060,840 2,477,271 6.038 2013-12-19
828 2013-12-17 415,480 -4,160 0.06 650,060,840 2,502,436 6.023 2013-12-13
829 2013-12-11 419,640 -2,600 0.06 650,060,840 2,440,207 5.815 2013-12-09
830 2013-12-09 422,240 -2,600 0.06 650,060,840 2,484,882 5.885 2013-12-05
831 2013-12-03 424,840 520 0.07 650,060,840 2,477,242 5.831 2013-11-29
832 2013-12-02 424,320 -5,980 0.07 650,060,840 2,513,247 5.923 2013-11-28
833 2013-11-28 430,300 -2,600 0.07 650,060,840 2,346,856 5.454 2013-11-26
834 2013-11-27 432,900 -5,200 0.07 650,060,840 2,404,327 5.554 2013-11-25
835 2013-11-22 438,100 2,080 0.07 650,060,840 2,426,198 5.538 2013-11-20
836 2013-11-21 436,020 -2,600 0.07 650,060,840 2,411,627 5.531 2013-11-19
837 2013-11-15 438,620 -1,820 0.07 650,060,840 2,483,466 5.662 2013-11-13
838 2013-11-13 440,440 3,380 0.07 650,060,840 2,503,901 5.685 2013-11-11
839 2013-11-12 437,060 7,280 0.07 650,060,840 2,410,386 5.515 2013-11-08
840 2013-11-06 429,780 -4,160 0.07 650,060,840 2,701,167 6.285 2013-11-04
841 2013-11-05 433,940 3,120 0.07 650,060,840 2,473,458 5.700 2013-11-01
842 2013-11-01 430,820 5,200 0.07 650,060,840 2,704,257 6.277 2013-10-30
843 2013-10-31 425,620 5,200 0.07 650,060,840 2,553,720 6.000 2013-10-29
844 2013-10-30 420,420 1,300 0.06 650,060,840 2,638,976 6.277 2013-10-28
845 2013-10-29 419,120 5,200 0.06 650,060,840 2,450,176 5.846 2013-10-25
846 2013-10-28 413,920 -2,600 0.06 650,060,840 2,333,681 5.638 2013-10-24
847 2013-10-25 416,520 -520 0.06 650,060,840 2,313,352 5.554 2013-10-23
848 2013-10-22 417,040 13,000 0.06 650,060,840 2,274,536 5.454 2013-10-18
849 2013-10-21 404,040 13,000 0.06 650,060,840 2,296,967 5.685 2013-10-17
850 2013-10-18 391,040 3,900 0.06 650,060,840 2,105,750 5.385 2013-10-16
851 2013-10-17 387,140 5,720 0.06 650,060,840 2,087,459 5.392 2013-10-15
852 2013-10-16 381,420 10,140 0.06 650,060,840 2,030,299 5.323 2013-10-11
853 2013-10-15 371,280 2,600 0.06 650,060,840 1,727,937 4.654 2013-10-10
854 2013-10-11 368,680 260 0.06 650,060,840 1,701,458 4.615 2013-10-09
855 2013-10-08 368,420 1,300 0.06 650,060,840 1,555,838 4.223 2013-10-04
856 2013-10-04 367,120 -14,300 0.06 650,060,840 1,533,460 4.177 2013-10-02
857 2013-10-03 381,420 9,100 0.06 650,060,840 1,502,032 3.938 2013-09-30
858 2013-10-02 372,320 -9,100 0.06 650,060,840 1,497,843 4.023 2013-09-27
859 2013-09-30 381,420 -10,660 0.06 650,060,840 1,478,765 3.877 2013-09-26
860 2013-09-27 392,080 -1,300 0.06 650,060,840 1,565,183 3.992 2013-09-25
861 2013-09-26 393,380 -1,300 0.06 650,060,840 1,555,425 3.954 2013-09-24
862 2013-09-25 394,680 5,980 0.06 650,060,840 1,557,407 3.946 2013-09-23
863 2013-09-24 388,700 -3,640 0.06 650,060,840 1,435,080 3.692 2013-09-19
864 2013-09-23 392,340 2,080 0.06 650,060,840 1,430,472 3.646 2013-09-18
865 2013-09-17 390,260 2,340 0.06 650,060,840 1,422,888 3.646 2013-09-13
866 2013-09-16 387,920 -2,080 0.06 650,060,840 1,441,123 3.715 2013-09-12
867 2013-09-13 390,000 4,940 0.06 650,060,840 1,437,150 3.685 2013-09-11
868 2013-09-11 385,060 -1,300 0.06 650,060,840 1,495,958 3.885 2013-09-09
869 2013-09-10 386,360 7,800 0.06 650,060,840 1,501,009 3.885 2013-09-06
870 2013-09-06 378,560 -10,400 0.06 650,060,840 1,531,654 4.046 2013-09-04
871 2013-09-05 388,960 5,200 0.06 650,060,840 1,486,994 3.823 2013-09-03
872 2013-09-04 383,760 -1,820 0.06 650,060,840 1,502,420 3.915 2013-09-02
873 2013-08-29 385,580 12,220 0.06 650,060,840 1,400,041 3.631 2013-08-27
874 2013-08-28 373,360 3,640 0.06 650,060,840 1,430,342 3.831 2013-08-26
875 2013-08-22 369,720 -25,220 0.06 650,060,840 1,174,600 3.177 2013-08-20
876 2013-08-21 394,940 -26,000 0.06 650,060,840 1,324,629 3.354 2013-08-19
877 2013-08-20 420,940 26,000 0.06 650,060,840 1,398,784 3.323 2013-08-16
878 2013-07-30 394,940 -520 0.06 650,060,840 1,406,776 3.562 2013-07-26
879 2013-07-25 395,460 260 0.06 650,060,840 1,405,465 3.554 2013-07-23
880 2013-07-24 395,200 -260 0.06 650,060,840 1,386,362 3.508 2013-07-22
881 2013-07-23 395,460 -520 0.06 650,060,840 1,317,277 3.331 2013-07-19
882 2013-07-22 395,980 1,300 0.06 650,060,840 1,410,481 3.562 2013-07-18
883 2013-07-19 394,680 -26,000 0.06 650,060,840 1,435,846 3.638 2013-07-17
884 2013-07-18 420,680 26,000 0.06 650,060,840 1,514,448 3.600 2013-07-16
885 2013-06-28 394,680 520 0.06 650,060,840 1,600,033 4.054 2013-06-26
886 2013-06-27 394,160 520 0.06 650,060,840 1,506,874 3.823 2013-06-25
887 2013-06-14 393,640 -19,500 0.06 650,060,840 1,798,541 4.569 2013-06-11
888 2013-06-13 413,140 -520 0.06 650,060,840 1,894,247 4.585 2013-06-10
889 2013-06-10 413,660 -6,500 0.06 650,060,840 1,893,322 4.577 2013-06-06
890 2013-06-07 420,160 -3,640 0.06 650,060,840 1,952,063 4.646 2013-06-05
891 2013-06-06 423,800 4,680 0.07 650,060,840 1,822,340 4.300 2013-06-04
892 2013-06-05 419,120 -1,040 0.06 650,060,840 1,886,040 4.500 2013-06-03
893 2013-06-04 420,160 -24,700 0.06 650,060,840 1,890,720 4.500 2013-05-31
894 2013-06-03 444,860 -2,600 0.07 650,060,840 1,988,079 4.469 2013-05-30
895 2013-05-30 447,460 9,360 0.07 650,060,840 2,113,354 4.723 2013-05-28
896 2013-05-22 438,100 6,500 0.07 650,060,840 2,025,336 4.623 2013-05-20
897 2013-05-16 431,600 6,500 0.07 650,060,840 1,620,226 3.754 2013-05-14
898 2013-05-14 425,100 520 0.07 650,060,840 1,566,494 3.685 2013-05-10
899 2013-05-10 424,580 260 0.07 650,060,840 1,512,354 3.562 2013-05-08
900 2013-05-06 424,320 1,300 0.07 650,060,840 1,514,398 3.569 2013-05-02
901 2013-04-18 423,020 18,720 0.07 650,060,840 1,366,778 3.231 2013-04-16
902 2013-04-08 404,300 -520 0.06 650,060,840 1,330,956 3.292 2013-04-03
903 2013-03-22 404,820 1,300 0.06 650,060,840 1,370,316 3.385 2013-03-20
904 2013-03-20 403,520 -3,380 0.06 650,060,840 1,306,598 3.238 2013-03-18
905 2013-03-19 406,900 3,380 0.06 650,060,840 1,377,357 3.385 2013-03-15
906 2013-03-13 403,520 -29,900 0.06 650,060,840 1,365,915 3.385 2013-03-11
907 2013-03-12 433,420 520 0.07 650,060,840 1,576,782 3.638 2013-03-08
908 2013-03-07 432,900 27,300 0.07 650,060,840 1,608,224 3.715 2013-03-05
909 2013-02-28 405,600 1,300 0.06 650,060,840 1,272,773 3.138 2013-02-26
910 2013-02-22 404,300 31,200 0.06 650,060,840 1,315,592 3.254 2013-02-20
911 2013-02-18 373,100 -99,320 0.06 650,060,840 1,053,261 2.823 2013-02-14
912 2013-02-15 472,420 -17,680 0.07 650,060,840 1,340,728 2.838 2013-02-08
913 2013-02-07 490,100 22,880 0.08 650,060,840 1,372,280 2.800 2013-02-05
914 2013-01-31 467,220 60,320 0.07 650,060,840 1,254,486 2.685 2013-01-29
915 2013-01-28 406,900 260 0.06 650,060,840 1,183,265 2.908 2013-01-24
916 2013-01-23 406,640 -4,420 0.06 650,060,840 1,238,625 3.046 2013-01-21
917 2013-01-22 411,060 -4,420 0.06 650,060,840 1,270,998 3.092 2013-01-18
918 2013-01-21 415,480 5,980 0.06 650,060,840 1,287,988 3.100 2013-01-17
919 2013-01-16 409,500 1,560 0.06 650,060,840 1,332,513 3.254 2013-01-14
920 2013-01-15 407,940 6,240 0.06 650,060,840 1,352,321 3.315 2013-01-11
921 2013-01-14 401,700 29,900 0.06 650,060,840 1,334,849 3.323 2013-01-10
922 2013-01-11 371,800 -2,600 0.06 650,060,840 1,135,477 3.054 2013-01-09
923 2013-01-10 374,400 2,600 0.06 650,060,840 1,065,542 2.846 2013-01-08
924 2013-01-08 371,800 260 0.06 650,060,840 1,072,643 2.885 2013-01-04
925 2012-12-18 371,540 371,540 0.06 650,060,840 897,269 2.415 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top