Directel Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08337  2010-06-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.120 2025-11-12
2 2025-11-13 0.120 2025-11-11
3 2025-11-12 0.120 2025-11-10
4 2024-02-27 156,000 -60,000 0.08 184,875,000 30,420 0.195 2024-02-23
5 2024-01-24 216,000 -20,000 0.12 184,875,000 33,264 0.154 2024-01-22
6 2023-05-02 236,000 80,000 0.13 184,875,000 37,760 0.160 2023-04-27
7 2021-08-31 156,000 -15,000 0.08 184,875,000 24,960 0.160 2021-08-27
8 2020-12-01 171,000 5,000 0.09 184,875,000 82,080 0.480 2020-11-27
9 2020-11-09 166,000 -1,500 0.09 184,875,000 66,400 0.400 2020-11-05
10 2020-11-04 167,500 -2,000 0.09 184,875,000 70,350 0.420 2020-11-02
11 2020-09-01 169,500 3,500 0.09 184,875,000 77,970 0.460 2020-08-28
12 2020-07-08 166,000 -9,500 0.09 184,875,000 76,360 0.460 2020-07-06
13 2020-06-05 175,500 -500 0.09 184,875,000 112,320 0.640 2020-06-03
14 2019-11-07 176,000 5,000 0.10 184,875,000 147,840 0.840 2019-11-05
15 2018-10-02 171,000 -2,500 0.11 155,625,000 239,400 1.400 2018-09-27
16 2018-09-28 173,500 -25,500 0.11 155,625,000 239,430 1.380 2018-09-26
17 2018-09-27 199,000 4,500 0.13 155,625,000 290,540 1.460 2018-09-24
18 2018-09-26 194,500 22,500 0.12 155,625,000 283,970 1.460 2018-09-21
19 2018-09-21 172,000 1,000 0.11 155,625,000 251,120 1.460 2018-09-19
20 2018-09-19 171,000 -45,000 0.11 155,625,000 253,080 1.480 2018-09-17
21 2018-09-17 216,000 10,000 0.14 155,625,000 345,600 1.600 2018-09-13
22 2018-09-13 206,000 -18,500 0.13 155,625,000 292,520 1.420 2018-09-11
23 2018-09-12 224,500 -16,500 0.14 155,625,000 327,770 1.460 2018-09-10
24 2018-09-05 241,000 500 0.15 155,625,000 400,060 1.660 2018-09-03
25 2018-09-03 240,500 1,000 0.15 155,625,000 408,850 1.700 2018-08-30
26 2018-08-30 239,500 500 0.15 155,625,000 445,470 1.860 2018-08-28
27 2018-08-28 239,000 3,000 0.15 155,625,000 425,420 1.780 2018-08-24
28 2018-08-27 236,000 1,000 0.15 155,625,000 424,800 1.800 2018-08-23
29 2018-08-24 235,000 500 0.15 155,625,000 432,400 1.840 2018-08-22
30 2018-08-20 234,500 500 0.15 155,625,000 440,860 1.880 2018-08-16
31 2018-08-17 234,000 1,000 0.15 155,625,000 416,520 1.780 2018-08-15
32 2018-08-16 233,000 2,000 0.15 155,625,000 438,040 1.880 2018-08-14
33 2018-08-15 231,000 42,500 0.15 155,625,000 438,900 1.900 2018-08-13
34 2018-08-14 188,500 17,500 0.12 155,625,000 407,160 2.160 2018-08-10
35 2018-06-14 171,000 -2,000 0.11 155,625,000 321,480 1.880 2018-06-12
36 2018-06-04 173,000 -5,000 0.11 155,625,000 249,120 1.440 2018-05-31
37 2018-05-30 178,000 5,000 0.11 155,625,000 263,440 1.480 2018-05-28
38 2018-05-29 173,000 2,000 0.11 155,625,000 252,580 1.460 2018-05-25
39 2018-05-04 171,000 -15,000 0.11 155,625,000 338,580 1.980 2018-05-02
40 2018-04-17 186,000 6,500 0.12 155,625,000 405,480 2.180 2018-04-13
41 2018-04-16 179,500 -8,500 0.12 155,625,000 402,080 2.240 2018-04-12
42 2018-04-12 188,000 -2,000 0.12 155,625,000 394,800 2.100 2018-04-10
43 2018-04-10 190,000 4,500 0.12 155,625,000 391,400 2.060 2018-04-06
44 2018-04-09 185,500 3,500 0.12 155,625,000 404,390 2.180 2018-04-04
45 2018-04-04 182,000 8,000 0.12 155,625,000 462,280 2.540 2018-03-29
46 2018-04-03 174,000 -19,500 0.11 155,625,000 462,840 2.660 2018-03-28
47 2018-03-29 193,500 12,500 0.12 155,625,000 495,360 2.560 2018-03-27
48 2018-03-28 181,000 -1,000 0.12 155,625,000 488,700 2.700 2018-03-26
49 2018-03-27 182,000 2,000 0.12 155,625,000 480,480 2.640 2018-03-23
50 2018-03-26 180,000 -6,500 0.12 155,625,000 507,600 2.820 2018-03-22
51 2018-03-23 186,500 3,000 0.12 155,625,000 570,690 3.060 2018-03-21
52 2018-03-22 183,500 -18,500 0.12 155,625,000 587,200 3.200 2018-03-20
53 2018-03-21 202,000 -1,000 0.13 155,625,000 517,120 2.560 2018-03-19
54 2018-03-20 203,000 13,000 0.13 155,625,000 527,800 2.600 2018-03-16
55 2018-03-19 190,000 -10,000 0.12 155,625,000 566,200 2.980 2018-03-15
56 2018-03-16 200,000 4,000 0.13 155,625,000 676,000 3.380 2018-03-14
57 2018-03-15 196,000 1,500 0.13 155,625,000 705,600 3.600 2018-03-13
58 2018-03-14 194,500 -12,000 0.12 155,625,000 676,860 3.480 2018-03-12
59 2018-03-13 206,500 15,500 0.13 155,625,000 797,090 3.860 2018-03-09
60 2018-03-12 191,000 5,000 0.12 155,625,000 679,960 3.560 2018-03-08
61 2018-03-09 186,000 1,000 0.12 155,625,000 669,600 3.600 2018-03-07
62 2018-03-08 185,000 -27,000 0.12 155,625,000 769,600 4.160 2018-03-06
63 2018-03-07 212,000 8,000 0.14 155,625,000 911,600 4.300 2018-03-05
64 2018-03-06 204,000 -13,500 0.13 155,625,000 1,020,000 5.000 2018-03-02
65 2018-03-05 217,500 35,500 0.14 155,625,000 1,392,000 6.400 2018-03-01
66 2018-03-02 182,000 25,500 0.12 155,625,000 600,600 3.300 2018-02-28
67 2017-10-26 156,500 -5,000 0.10 155,625,000 156,500 1.000 2017-10-24
68 2017-10-19 161,500 -2,500 0.10 155,625,000 145,350 0.900 2017-10-17
69 2017-10-17 164,000 5,000 0.11 155,625,000 147,600 0.900 2017-10-13
70 2017-10-09 159,000 -9,500 0.10 155,625,000 213,060 1.340 2017-10-04
71 2017-10-06 168,500 10,000 0.11 155,625,000 212,310 1.260 2017-10-03
72 2017-04-12 158,500 -500 0.10 155,625,000 599,130 3.780 2017-04-10
73 2017-01-16 159,000 -3,000 0.10 155,625,000 438,840 2.760 2017-01-12
74 2017-01-13 162,000 -5,500 0.10 155,625,000 447,120 2.760 2017-01-11
75 2016-09-01 167,500 129,000 0.11 155,625,000 596,300 3.560 2016-08-30
76 2016-04-21 38,500 -2,500 0.02 155,625,000 180,950 4.700 2016-04-19
77 2016-04-06 41,000 2,500 0.03 155,625,000 221,400 5.400 2016-04-01
78 2016-03-16 38,500 -5,000 0.02 155,625,000 207,900 5.400 2016-03-14
79 2016-03-08 43,500 5,000 0.03 155,625,000 221,850 5.100 2016-03-04
80 2016-02-12 38,500 -2,000 0.02 155,625,000 173,250 4.500 2016-02-05
81 2015-12-28 40,500 2,000 0.03 155,625,000 210,600 5.200 2015-12-22
82 2015-12-23 38,500 -17,500 0.02 155,625,000 223,300 5.800 2015-12-21
83 2015-12-08 56,000 -15,000 0.04 155,625,000 257,600 4.600 2015-12-04
84 2015-12-03 71,000 15,000 0.05 155,625,000 291,100 4.100 2015-12-01
85 2015-11-24 56,000 12,500 0.04 155,625,000 265,440 4.740 2015-11-20
86 2015-11-19 43,500 -7,500 0.03 155,625,000 217,500 5.000 2015-11-17
87 2015-11-18 51,000 12,500 0.03 155,625,000 250,920 4.920 2015-11-16
88 2015-11-13 38,500 -12,500 0.02 155,625,000 192,500 5.000 2015-11-11
89 2015-11-11 51,000 -2,500 0.03 155,625,000 280,500 5.500 2015-11-09
90 2015-11-10 53,500 -12,500 0.03 155,625,000 267,500 5.000 2015-11-06
91 2015-11-06 66,000 27,500 0.04 155,625,000 330,000 5.000 2015-11-04
92 2015-10-22 38,500 -5,000 0.02 155,625,000 196,350 5.100 2015-10-19
93 2015-10-20 43,500 5,000 0.03 155,625,000 252,300 5.800 2015-10-16
94 2015-07-21 38,500 -20,000 0.02 155,625,000 308,000 8.000 2015-07-17
95 2015-07-13 58,500 -37,000 0.04 155,625,000 339,300 5.800 2015-07-09
96 2015-07-09 95,500 -3,000 0.06 155,625,000 477,500 5.000 2015-07-07
97 2015-06-30 98,500 -19,500 0.06 155,625,000 985,000 10.00 2015-06-26
98 2015-06-29 118,000 -5,000 0.08 155,625,000 1,250,800 10.60 2015-06-25
99 2015-06-26 123,000 11,000 0.08 155,625,000 1,377,600 11.20 2015-06-24
100 2015-06-23 112,000 69,000 0.07 155,625,000 1,344,000 12.00 2015-06-19
101 2015-06-18 43,000 -2,500 0.08 51,875,000 498,800 11.60 2015-06-16
102 2015-06-16 45,500 -1,000 0.09 51,875,000 546,000 12.00 2015-06-12
103 2015-06-12 46,500 3,500 0.09 51,875,000 613,800 13.20 2015-06-10
104 2015-06-10 43,000 8,500 0.08 51,875,000 567,600 13.20 2015-06-08
105 2015-06-08 34,500 10,500 0.07 51,875,000 381,812 11.07 2015-06-04
106 2015-06-05 24,000 -57,000 0.05 51,875,000 260,808 10.87 2015-06-03
107 2015-06-04 81,000 -4,500 0.05 155,625,000 880,227 10.87 2015-06-02
108 2015-06-03 85,500 40,500 0.05 155,625,000 946,229 11.07 2015-06-01
109 2015-06-01 45,000 -3,000 0.03 155,625,000 489,015 10.87 2015-05-28
110 2015-05-28 48,000 -3,000 0.03 155,625,000 483,216 10.07 2015-05-26
111 2015-05-26 51,000 3,000 0.03 155,625,000 577,983 11.33 2015-05-21
112 2015-05-20 48,000 3,000 0.03 155,625,000 566,400 11.80 2015-05-18
113 2015-05-06 45,000 -3,000 0.03 155,625,000 516,015 11.47 2015-05-04
114 2015-05-05 48,000 -3,000 0.03 155,625,000 528,000 11.00 2015-04-30
115 2015-04-30 51,000 7,500 0.03 155,625,000 554,217 10.87 2015-04-28
116 2015-04-29 43,500 1,500 0.03 155,625,000 495,900 11.40 2015-04-27
117 2015-04-20 42,000 1,500 0.03 155,625,000 433,986 10.33 2015-04-16
118 2015-04-17 40,500 -1,500 0.03 155,625,000 418,487 10.33 2015-04-15
119 2015-04-15 42,000 4,500 0.03 155,625,000 420,000 10.00 2015-04-13
120 2015-04-13 37,500 -1,500 0.02 155,625,000 307,500 8.200 2015-04-09
121 2015-04-09 39,000 6,000 0.03 155,625,000 322,413 8.267 2015-04-02
122 2015-03-20 33,000 4,500 0.02 155,625,000 220,011 6.667 2015-03-18
123 2015-03-04 28,500 -3,000 0.02 155,625,000 193,800 6.800 2015-03-02
124 2015-02-02 31,500 -15,000 0.02 155,625,000 201,600 6.400 2015-01-29
125 2015-01-30 46,500 10,500 0.03 155,625,000 331,685 7.133 2015-01-28
126 2015-01-23 36,000 -3,000 0.02 155,625,000 201,600 5.600 2015-01-21
127 2015-01-20 39,000 -6,000 0.03 155,625,000 213,213 5.467 2015-01-16
128 2015-01-12 45,000 -1,500 0.03 155,625,000 261,000 5.800 2015-01-08
129 2015-01-09 46,500 1,500 0.03 155,625,000 266,585 5.733 2015-01-07
130 2014-12-01 45,000 -1,500 0.03 155,625,000 360,000 8.000 2014-11-27
131 2014-11-28 46,500 -1,500 0.03 155,625,000 359,585 7.733 2014-11-26
132 2014-11-27 48,000 1,500 0.03 155,625,000 361,584 7.533 2014-11-25
133 2014-11-20 46,500 -7,500 0.03 155,625,000 375,116 8.067 2014-11-18
134 2014-11-18 54,000 1,500 0.03 155,625,000 460,782 8.533 2014-11-14
135 2014-11-17 52,500 -16,500 0.03 155,625,000 413,018 7.867 2014-11-13
136 2014-11-14 69,000 -7,500 0.04 155,625,000 391,023 5.667 2014-11-12
137 2014-11-13 76,500 -9,000 0.05 155,625,000 443,700 5.800 2014-11-11
138 2014-11-12 85,500 1,500 0.05 155,625,000 467,429 5.467 2014-11-10
139 2014-11-11 84,000 1,500 0.05 155,625,000 380,772 4.533 2014-11-07
140 2014-11-10 82,500 3,000 0.05 155,625,000 178,778 2.167 2014-11-06
141 2014-10-31 79,500 -3,000 0.05 155,625,000 180,227 2.267 2014-10-29
142 2014-10-06 82,500 -1,500 0.05 155,625,000 189,750 2.300 2014-09-30
143 2014-09-17 84,000 -3,000 0.05 155,625,000 184,800 2.200 2014-09-15
144 2014-09-16 87,000 -9,000 0.06 155,625,000 185,571 2.133 2014-09-12
145 2014-09-15 96,000 -13,500 0.06 155,625,000 223,968 2.333 2014-09-11
146 2014-09-12 109,500 36,000 0.07 155,625,000 284,700 2.600 2014-09-10
147 2014-08-19 73,500 -1,500 0.05 155,625,000 106,796 1.453 2014-08-15
148 2014-07-07 75,000 -10,500 0.05 155,625,000 107,475 1.433 2014-07-03
149 2014-07-04 85,500 6,000 0.05 155,625,000 113,972 1.333 2014-07-02
150 2014-07-03 79,500 -3,000 0.05 155,625,000 115,037 1.447 2014-06-30
151 2014-06-10 82,500 7,500 0.05 155,625,000 126,473 1.533 2014-06-06
152 2013-01-23 75,000 -9,000 0.05 155,625,000 82,500 1.100 2013-01-21
153 2013-01-21 84,000 -21,000 0.05 155,625,000 80,640 0.960 2013-01-17
154 2013-01-18 105,000 12,000 0.07 155,625,000 100,800 0.960 2013-01-16
155 2013-01-16 93,000 18,000 0.06 155,625,000 91,140 0.980 2013-01-14
156 2013-01-04 75,000 -7,500 0.05 155,625,000 77,475 1.033 2013-01-02
157 2013-01-03 82,500 -16,500 0.05 155,625,000 86,873 1.053 2012-12-28
158 2012-12-28 99,000 6,000 0.06 155,625,000 106,227 1.073 2012-12-21
159 2012-12-27 93,000 18,000 0.06 155,625,000 100,440 1.080 2012-12-20
160 2012-11-16 75,000 -9,000 0.05 155,625,000 96,000 1.280 2012-11-14
161 2012-10-22 84,000 -1,500 0.05 155,625,000 119,868 1.427 2012-10-18
162 2012-05-09 85,500 4,500 0.05 155,625,000 123,719 1.447 2012-05-07
163 2012-04-03 81,000 -15,000 0.05 155,625,000 105,300 1.300 2012-03-30
164 2012-02-23 96,000 -4,500 0.06 155,625,000 115,200 1.200 2012-02-21
165 2012-01-13 100,500 -195,000 0.06 155,625,000 81,104 0.807 2012-01-11
166 2012-01-12 295,500 -85,500 0.19 155,625,000 240,242 0.813 2012-01-10
167 2012-01-11 381,000 7,500 0.24 155,625,000 315,087 0.827 2012-01-09
168 2012-01-10 373,500 -4,500 0.24 155,625,000 311,126 0.833 2012-01-06
169 2012-01-09 378,000 -225,000 0.24 155,625,000 322,434 0.853 2012-01-05
170 2012-01-06 603,000 -1,500 0.39 155,625,000 571,041 0.947 2012-01-04
171 2011-12-28 604,500 60,000 0.39 155,625,000 491,459 0.813 2011-12-22
172 2011-12-23 544,500 13,500 0.35 155,625,000 475,349 0.873 2011-12-21
173 2011-12-21 531,000 90,000 0.34 155,625,000 524,097 0.987 2011-12-19
174 2011-12-20 441,000 45,000 0.28 155,625,000 455,553 1.033 2011-12-16
175 2011-12-19 396,000 112,500 0.25 155,625,000 430,452 1.087 2011-12-15
176 2011-12-14 283,500 7,500 0.18 155,625,000 292,856 1.033 2011-12-12
177 2011-12-12 276,000 78,000 0.18 155,625,000 281,520 1.020 2011-12-08
178 2011-12-07 198,000 25,500 0.13 155,625,000 188,694 0.953 2011-12-05
179 2011-12-06 172,500 42,000 0.11 155,625,000 169,050 0.980 2011-12-02
180 2011-12-05 130,500 -27,000 0.08 155,625,000 124,367 0.953 2011-12-01
181 2011-12-01 157,500 1,500 0.10 155,625,000 151,200 0.960 2011-11-29
182 2011-11-30 156,000 7,500 0.10 155,625,000 136,188 0.873 2011-11-28
183 2011-11-25 148,500 4,500 0.10 155,625,000 144,491 0.973 2011-11-23
184 2011-11-24 144,000 6,000 0.09 155,625,000 144,000 1.000 2011-11-22
185 2011-11-16 138,000 9,000 0.09 155,625,000 137,034 0.993 2011-11-14
186 2011-11-15 129,000 12,000 0.08 155,625,000 131,580 1.020 2011-11-11
187 2011-09-05 117,000 -3,000 0.08 155,625,000 140,400 1.200 2011-09-01
188 2011-08-11 120,000 7,500 0.08 155,625,000 128,040 1.067 2011-08-09
189 2011-07-20 112,500 1,500 0.07 155,625,000 135,788 1.207 2011-07-18
190 2011-06-17 111,000 -30,000 0.07 155,625,000 135,420 1.220 2011-06-15
191 2011-06-15 141,000 -24,000 0.09 155,625,000 175,827 1.247 2011-06-13
192 2011-06-13 165,000 -1,500 0.11 155,625,000 205,755 1.247 2011-06-09
193 2011-06-09 166,500 4,500 0.11 155,625,000 208,625 1.253 2011-06-07
194 2011-05-23 162,000 4,500 0.10 155,625,000 217,080 1.340 2011-05-19
195 2011-05-20 157,500 -6,000 0.10 155,625,000 209,948 1.333 2011-05-18
196 2011-05-12 163,500 -3,000 0.11 155,625,000 230,045 1.407 2011-05-09
197 2011-05-04 166,500 -1,500 0.11 155,625,000 233,100 1.400 2011-04-29
198 2011-04-29 168,000 -1,500 0.11 155,625,000 240,744 1.433 2011-04-27
199 2011-04-28 169,500 -7,500 0.11 155,625,000 242,894 1.433 2011-04-26
200 2011-04-27 177,000 -1,500 0.11 155,625,000 253,641 1.433 2011-04-21
201 2011-04-26 178,500 -1,500 0.11 155,625,000 247,580 1.387 2011-04-20
202 2011-04-15 180,000 7,500 0.12 155,625,000 252,000 1.400 2011-04-13
203 2011-04-08 172,500 -7,500 0.11 155,625,000 239,258 1.387 2011-04-06
204 2011-04-07 180,000 12,000 0.12 155,625,000 248,400 1.380 2011-04-04
205 2011-03-22 168,000 -10,500 0.11 155,625,000 231,840 1.380 2011-03-18
206 2011-03-21 178,500 13,500 0.11 155,625,000 237,941 1.333 2011-03-17
207 2011-03-18 165,000 10,500 0.11 155,625,000 247,500 1.500 2011-03-16
208 2011-03-15 154,500 -6,000 0.10 155,625,000 226,652 1.467 2011-03-11
209 2011-03-14 160,500 7,500 0.10 155,625,000 235,454 1.467 2011-03-10
210 2011-03-11 153,000 -7,500 0.10 155,625,000 234,549 1.533 2011-03-09
211 2011-03-10 160,500 -7,500 0.10 155,625,000 256,800 1.600 2011-03-08
212 2011-03-09 168,000 54,000 0.11 155,625,000 280,056 1.667 2011-03-07
213 2011-03-03 114,000 -9,000 0.07 155,625,000 140,562 1.233 2011-03-01
214 2011-03-02 123,000 1,500 0.08 155,625,000 149,199 1.213 2011-02-28
215 2011-02-28 121,500 16,500 0.08 155,625,000 142,520 1.173 2011-02-24
216 2011-02-07 105,000 -9,000 0.07 155,625,000 134,400 1.280 2011-01-31
217 2011-01-21 114,000 9,000 0.07 155,625,000 142,842 1.253 2011-01-19
218 2011-01-04 105,000 -3,000 0.07 155,625,000 133,035 1.267 2010-12-30
219 2010-12-30 108,000 3,000 0.07 155,625,000 130,356 1.207 2010-12-28
220 2010-12-28 105,000 -31,500 0.07 155,625,000 124,635 1.187 2010-12-22
221 2010-12-20 136,500 13,500 0.09 155,625,000 163,800 1.200 2010-12-16
222 2010-11-25 123,000 -7,500 0.08 155,625,000 172,200 1.400 2010-11-23
223 2010-11-24 130,500 -15,000 0.08 155,625,000 171,347 1.313 2010-11-22
224 2010-11-23 145,500 -12,000 0.09 155,625,000 188,132 1.293 2010-11-19
225 2010-11-22 157,500 10,500 0.10 155,625,000 204,750 1.300 2010-11-18
226 2010-11-19 147,000 1,500 0.09 155,625,000 198,891 1.353 2010-11-17
227 2010-11-17 145,500 6,000 0.09 155,625,000 190,169 1.307 2010-11-15
228 2010-11-16 139,500 7,500 0.09 155,625,000 179,537 1.287 2010-11-12
229 2010-11-15 132,000 9,000 0.08 155,625,000 183,876 1.393 2010-11-11
230 2010-11-11 123,000 -3,000 0.08 155,625,000 180,441 1.467 2010-11-09
231 2010-10-19 126,000 -22,500 0.08 155,625,000 172,998 1.373 2010-10-15
232 2010-10-14 148,500 -30,000 0.10 155,625,000 217,850 1.467 2010-10-12
233 2010-10-13 178,500 30,000 0.11 155,625,000 285,600 1.600 2010-10-11
234 2010-09-22 148,500 -10,500 0.10 155,625,000 165,281 1.113 2010-09-20
235 2010-09-21 159,000 -12,000 0.10 155,625,000 169,653 1.067 2010-09-17
236 2010-09-17 171,000 7,500 0.11 155,625,000 182,457 1.067 2010-09-15
237 2010-09-15 163,500 15,000 0.11 155,625,000 175,436 1.073 2010-09-13
238 2010-09-14 148,500 -4,500 0.10 155,625,000 163,350 1.100 2010-09-10
239 2010-09-09 153,000 -4,500 0.10 155,625,000 168,300 1.100 2010-09-07
240 2010-09-07 157,500 -1,500 0.10 155,625,000 168,053 1.067 2010-09-03
241 2010-08-27 159,000 10,500 0.10 155,625,000 171,720 1.080 2010-08-25
242 2010-08-24 148,500 -9,000 0.10 155,625,000 167,360 1.127 2010-08-20
243 2010-08-23 157,500 3,000 0.10 155,625,000 163,800 1.040 2010-08-19
244 2010-08-20 154,500 -19,500 0.10 155,625,000 159,599 1.033 2010-08-18
245 2010-08-19 174,000 3,000 0.11 155,625,000 177,480 1.020 2010-08-17
246 2010-08-17 171,000 7,500 0.11 155,625,000 176,643 1.033 2010-08-13
247 2010-08-16 163,500 9,000 0.11 155,625,000 177,725 1.087 2010-08-12
248 2010-08-13 154,500 9,000 0.10 155,625,000 169,950 1.100 2010-08-11
249 2010-08-12 145,500 -9,000 0.09 155,625,000 166,889 1.147 2010-08-10
250 2010-08-11 154,500 -6,000 0.10 155,625,000 174,122 1.127 2010-08-09
251 2010-08-10 160,500 13,500 0.10 155,625,000 182,970 1.140 2010-08-06
252 2010-07-29 147,000 1,500 0.09 155,625,000 179,340 1.220 2010-07-27
253 2010-07-27 145,500 6,000 0.09 155,625,000 179,402 1.233 2010-07-23
254 2010-07-26 139,500 -7,500 0.09 155,625,000 163,634 1.173 2010-07-22
255 2010-07-21 147,000 6,000 0.09 155,625,000 186,249 1.267 2010-07-19
256 2010-07-19 141,000 1,500 0.09 155,625,000 197,400 1.400 2010-07-15
257 2010-07-16 139,500 10,500 0.09 155,625,000 188,744 1.353 2010-07-14
258 2010-07-13 129,000 9,000 0.08 155,625,000 197,757 1.533 2010-07-09
259 2010-07-12 120,000 -15,000 0.08 155,625,000 181,560 1.513 2010-07-08
260 2010-07-02 135,000 -6,000 0.09 155,625,000 220,455 1.633 2010-06-29
261 2010-06-25 141,000 -9,000 0.09 155,625,000 244,353 1.733 2010-06-23
262 2010-06-23 150,000 6,000 0.10 155,625,000 285,000 1.900 2010-06-21
263 2010-06-18 144,000 -15,000 0.09 155,625,000 268,848 1.867 2010-06-15
264 2010-06-15 159,000 7,500 0.10 155,625,000 302,100 1.900 2010-06-11
265 2010-06-14 151,500 -43,500 0.10 155,625,000 303,000 2.000 2010-06-10
266 2010-06-11 195,000 46,500 0.13 155,625,000 364,065 1.867 2010-06-09
267 2010-06-10 148,500 -10,500 0.10 155,625,000 306,950 2.067 2010-06-08
268 2010-06-08 159,000 -205,500 0.10 155,625,000 370,947 2.333 2010-06-04
269 2010-06-07 364,500 219,000 0.23 155,625,000 850,379 2.333 2010-06-03
270 2010-06-04 145,500 0.09 155,625,000 368,552 2.533 2010-06-02

Copyright & disclaimer, Privacy policy

Back to top