PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02378  2010-05-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 111.1 2025-11-11
2 2025-11-12 110.3 2025-11-10
3 2025-09-24 6,950 -200 0.00 2,567,059,964 745,040 107.2 2025-09-22
4 2025-08-29 7,150 50 0.00 2,572,250,983 732,160 102.4 2025-08-27
5 2025-08-20 7,100 -3,000 0.00 2,574,353,351 734,140 103.4 2025-08-18
6 2025-08-15 10,100 3,000 0.00 2,574,944,603 1,054,440 104.4 2025-08-13
7 2025-08-14 7,100 -400 0.00 2,575,245,135 731,300 103.0 2025-08-12
8 2025-08-05 7,500 -1,000 0.00 2,577,729,843 738,750 98.50 2025-08-01
9 2025-07-02 8,500 -250 0.00 2,585,112,400 848,725 99.85 2025-06-27
10 2025-06-25 8,750 100 0.00 2,587,240,355 821,188 93.85 2025-06-23
11 2025-06-23 8,650 -700 0.00 2,588,740,355 798,395 92.30 2025-06-19
12 2025-06-10 9,350 300 0.00 2,594,917,452 869,550 93.00 2025-06-06
13 2025-06-04 9,050 250 0.00 2,597,006,589 810,880 89.60 2025-06-02
14 2025-05-30 8,800 350 0.00 2,598,899,242 777,040 88.30 2025-05-28
15 2025-05-08 8,450 -100 0.00 2,605,597,215 709,800 84.00 2025-05-06
16 2025-04-07 8,550 -350 0.00 2,620,307,013 715,208 83.65 2025-04-02
17 2025-04-01 8,900 1,100 0.00 2,624,087,013 745,820 83.80 2025-03-28
18 2025-03-28 7,800 -100 0.00 2,624,607,013 647,790 83.05 2025-03-26
19 2025-03-19 7,900 -2,050 0.00 2,626,687,013 601,980 76.20 2025-03-17
20 2025-03-03 9,950 -500 0.00 2,632,877,141 709,933 71.35 2025-02-27
21 2025-02-14 10,450 -350 0.00 2,637,657,123 694,925 66.50 2025-02-12
22 2025-02-13 10,800 150 0.00 2,637,917,123 700,920 64.90 2025-02-11
23 2024-12-19 10,650 100 0.00 2,661,539,320 664,560 62.40 2024-12-17
24 2024-12-16 10,550 -150 0.00 2,663,228,951 703,158 66.65 2024-12-12
25 2024-11-18 10,700 500 0.00 2,672,673,267 642,535 60.05 2024-11-14
26 2024-11-13 10,200 650 0.00 2,679,599,890 665,550 65.25 2024-11-11
27 2024-11-08 9,550 1,000 0.00 2,683,186,647 625,525 65.50 2024-11-06
28 2024-10-31 8,550 2,000 0.00 2,689,083,168 560,880 65.60 2024-10-29
29 2024-10-30 6,550 700 0.00 2,690,681,468 427,060 65.20 2024-10-28
30 2024-10-25 5,850 100 0.00 2,693,051,658 388,440 66.40 2024-10-23
31 2024-10-24 5,750 -400 0.00 2,693,743,732 380,938 66.25 2024-10-22
32 2024-10-09 6,150 200 0.00 2,700,777,492 447,105 72.70 2024-10-07
33 2024-10-03 5,950 400 0.00 2,703,577,492 440,300 74.00 2024-09-30
34 2024-10-02 5,550 -50 0.00 2,704,577,492 407,370 73.40 2024-09-27
35 2024-08-07 5,600 250 0.00 2,732,926,246 348,320 62.20 2024-08-05
36 2024-05-28 5,350 -200 0.00 2,750,427,994 401,250 75.00 2024-05-24
37 2024-05-27 5,550 -200 0.00 2,750,427,994 432,345 77.90 2024-05-23
38 2024-05-23 5,750 -600 0.00 2,750,427,994 449,650 78.20 2024-05-21
39 2024-05-20 6,350 500 0.00 2,750,427,994 513,080 80.80 2024-05-16
40 2024-05-14 5,850 500 0.00 2,750,427,994 451,913 77.25 2024-05-10
41 2023-12-12 5,350 -100 0.00 2,753,520,756 460,368 86.05 2023-12-08
42 2023-12-11 5,450 100 0.00 2,753,520,756 461,888 84.75 2023-12-07
43 2023-10-31 5,350 3,000 0.00 2,753,216,249 424,523 79.35 2023-10-27
44 2023-09-11 2,350 -150 0.00 2,753,215,842 217,493 92.55 2023-09-06
45 2023-08-04 2,500 -100 0.00 2,753,215,289 257,250 102.9 2023-08-02
46 2023-07-31 2,600 -50 0.00 2,753,215,289 284,700 109.5 2023-07-27
47 2023-07-28 2,650 -200 0.00 2,753,215,289 284,875 107.5 2023-07-26
48 2023-07-27 2,850 -1,800 0.00 2,753,215,289 306,660 107.6 2023-07-25
49 2023-07-26 4,650 -100 0.00 2,753,215,289 476,625 102.5 2023-07-24
50 2023-07-24 4,750 -50 0.00 2,753,215,289 510,625 107.5 2023-07-20
51 2023-07-21 4,800 1,700 0.00 2,753,215,289 522,240 108.8 2023-07-19
52 2023-07-20 3,100 -100 0.00 2,753,215,289 333,560 107.6 2023-07-18
53 2023-07-05 3,200 -500 0.00 2,753,215,289 354,880 110.9 2023-07-03
54 2023-06-29 3,700 500 0.00 2,753,215,289 402,190 108.7 2023-06-27
55 2023-06-27 3,200 -150 0.00 2,753,215,289 338,560 105.8 2023-06-23
56 2023-06-23 3,350 -1,000 0.00 2,753,215,289 374,195 111.7 2023-06-20
57 2023-06-20 4,350 1,700 0.00 2,753,212,731 493,290 113.4 2023-06-16
58 2023-06-13 2,650 -1,000 0.00 2,753,212,731 293,355 110.7 2023-06-09
59 2023-06-06 3,650 1,000 0.00 2,753,212,731 402,230 110.2 2023-06-02
60 2023-04-20 2,650 -10,000 0.00 2,753,206,122 296,270 111.8 2023-04-18
61 2023-03-28 12,650 10,000 0.00 2,749,674,740 1,283,975 101.5 2023-03-24
62 2023-02-27 2,650 -200 0.00 2,749,673,288 310,845 117.3 2023-02-23
63 2023-02-22 2,850 150 0.00 2,749,673,288 355,680 124.8 2023-02-20
64 2023-02-21 2,700 50 0.00 2,749,673,288 331,020 122.6 2023-02-17
65 2023-02-17 2,650 -3,000 0.00 2,749,673,288 323,830 122.2 2023-02-15
66 2023-02-15 5,650 -1,000 0.00 2,749,671,768 689,300 122.0 2023-02-13
67 2023-02-14 6,650 -1,000 0.00 2,749,671,768 811,300 122.0 2023-02-10
68 2023-02-13 7,650 4,000 0.00 2,749,671,768 953,190 124.6 2023-02-09
69 2023-02-10 3,650 -1,000 0.00 2,749,671,768 454,790 124.6 2023-02-08
70 2023-02-09 4,650 -3,000 0.00 2,749,671,768 572,415 123.1 2023-02-07
71 2023-02-03 7,650 -50 0.00 2,749,669,514 997,560 130.4 2023-02-01
72 2023-02-01 7,700 -250 0.00 2,749,669,514 1,004,850 130.5 2023-01-30
73 2023-01-31 7,950 100 0.00 2,749,669,514 1,071,660 134.8 2023-01-27
74 2023-01-27 7,850 250 0.00 2,749,669,514 992,240 126.4 2023-01-20
75 2023-01-18 7,600 4,500 0.00 2,749,669,380 976,600 128.5 2023-01-16
76 2023-01-12 3,100 -400 0.00 2,749,669,380 366,420 118.2 2023-01-10
77 2023-01-03 3,500 -300 0.00 2,749,669,380 374,850 107.1 2022-12-29
78 2022-12-09 3,800 100 0.00 2,749,669,380 381,140 100.3 2022-12-07
79 2022-11-09 3,700 -100 0.00 2,749,314,856 296,740 80.20 2022-11-07
80 2022-11-03 3,800 100 0.00 2,749,314,856 286,900 75.50 2022-11-01
81 2022-10-18 3,700 -100 0.00 2,749,314,856 296,000 80.00 2022-10-14
82 2022-10-07 3,800 100 0.00 2,749,314,856 321,290 84.55 2022-10-05
83 2022-09-14 3,700 100 0.00 2,749,314,856 319,680 86.40 2022-09-09
84 2022-08-31 3,600 -200 0.00 2,749,314,856 301,860 83.85 2022-08-29
85 2022-05-26 3,800 200 0.00 2,749,306,856 371,640 97.80 2022-05-24
86 2022-05-11 3,600 -100 0.00 2,749,306,856 329,940 91.65 2022-05-06
87 2022-05-04 3,700 100 0.00 2,749,306,856 369,630 99.90 2022-04-29
88 2022-04-27 3,600 300 0.00 2,749,306,856 363,960 101.1 2022-04-25
89 2022-04-06 3,300 -1,850 0.00 2,749,306,856 387,750 117.5 2022-04-01
90 2022-03-29 5,150 200 0.00 2,749,306,856 582,980 113.2 2022-03-25
91 2022-03-25 4,950 -250 0.00 2,749,306,856 587,070 118.6 2022-03-23
92 2022-03-24 5,200 -900 0.00 2,749,306,856 587,080 112.9 2022-03-22
93 2022-03-23 6,100 -200 0.00 2,746,413,338 677,100 111.0 2022-03-21
94 2022-03-22 6,300 250 0.00 2,746,413,338 718,200 114.0 2022-03-18
95 2022-03-18 6,050 400 0.00 2,746,413,338 654,005 108.1 2022-03-16
96 2022-03-17 5,650 1,500 0.00 2,746,413,338 585,905 103.7 2022-03-15
97 2022-03-16 4,150 350 0.00 2,746,413,338 458,575 110.5 2022-03-14
98 2022-03-11 3,800 -100 0.00 2,746,413,338 411,540 108.3 2022-03-09
99 2022-03-10 3,900 200 0.00 2,746,413,338 401,310 102.9 2022-03-08
100 2022-02-16 3,700 -200 0.00 2,746,413,338 467,680 126.4 2022-02-14
101 2022-02-08 3,900 200 0.00 2,746,413,338 514,020 131.8 2022-02-04
102 2022-02-07 3,700 500 0.00 2,746,413,338 483,220 130.6 2022-01-28
103 2022-01-12 3,200 900 0.00 2,746,413,338 444,480 138.9 2022-01-10
104 2021-12-15 2,300 -100 0.00 2,746,412,265 306,130 133.1 2021-12-13
105 2021-11-30 2,400 100 0.00 2,746,410,907 338,160 140.9 2021-11-26
106 2021-11-03 2,300 -300 0.00 2,746,410,612 363,400 158.0 2021-11-01
107 2021-10-27 2,600 -50 0.00 2,746,394,629 404,560 155.6 2021-10-25
108 2021-10-25 2,650 -750 0.00 2,746,394,629 406,775 153.5 2021-10-21
109 2021-10-20 3,400 -50 0.00 2,746,394,249 520,880 153.2 2021-10-18
110 2021-10-11 3,450 150 0.00 2,746,394,249 544,065 157.7 2021-10-07
111 2021-10-08 3,300 200 0.00 2,746,394,249 508,200 154.0 2021-10-06
112 2021-10-07 3,100 -250 0.00 2,746,394,249 472,750 152.5 2021-10-05
113 2021-10-06 3,350 -300 0.00 2,746,394,249 504,510 150.6 2021-10-04
114 2021-09-30 3,650 2,650 0.00 2,615,613,899 553,340 151.6 2021-09-28
115 2021-09-29 1,000 -50 0.00 2,615,613,899 151,900 151.9 2021-09-27
116 2021-09-24 1,050 -50 0.00 2,615,613,899 151,515 144.3 2021-09-21
117 2021-09-23 1,100 500 0.00 2,615,613,899 157,630 143.3 2021-09-20
118 2021-09-03 600 -1,300 0.00 2,615,613,899 95,640 159.4 2021-09-01
119 2021-09-02 1,900 100 0.00 2,615,613,899 304,570 160.3 2021-08-31
120 2021-09-01 1,800 250 0.00 2,615,613,899 290,340 161.3 2021-08-30
121 2021-08-31 1,550 100 0.00 2,615,613,899 250,635 161.7 2021-08-27
122 2021-08-30 1,450 250 0.00 2,615,613,899 236,495 163.1 2021-08-26
123 2021-08-27 1,200 200 0.00 2,615,613,899 195,360 162.8 2021-08-25
124 2021-08-24 1,000 -300 0.00 2,615,613,899 153,000 153.0 2021-08-20
125 2021-08-20 1,300 600 0.00 2,615,613,899 202,800 156.0 2021-08-18
126 2021-08-16 700 200 0.00 2,615,612,760 111,930 159.9 2021-08-12
127 2021-03-12 500 -500 0.00 2,609,521,199 81,000 162.0 2021-03-10
128 2020-11-30 1,000 -500 0.00 2,609,489,211 127,000 127.0 2020-11-26
129 2020-11-18 1,500 500 0.00 2,608,940,907 194,100 129.4 2020-11-16
130 2020-11-16 1,000 -500 0.00 2,608,940,907 126,600 126.6 2020-11-12
131 2020-11-13 1,500 500 0.00 2,608,940,907 194,250 129.5 2020-11-11
132 2020-11-06 1,000 -1,500 0.00 2,608,940,907 99,400 99.40 2020-11-04
133 2020-11-05 2,500 -500 0.00 2,608,940,907 243,875 97.55 2020-11-03
134 2020-11-02 3,000 2,500 0.00 2,608,940,907 291,900 97.30 2020-10-29
135 2020-10-14 500 -500 0.00 2,608,940,252 58,000 116.0 2020-10-09
136 2020-10-09 1,000 500 0.00 2,608,940,252 115,000 115.0 2020-10-07
137 2020-09-28 500 -500 0.00 2,608,940,051 54,250 108.5 2020-09-24
138 2020-09-25 1,000 500 0.00 2,608,940,051 109,100 109.1 2020-09-23
139 2020-07-31 500 -500 0.00 2,608,860,447 57,700 115.4 2020-07-29
140 2020-07-29 1,000 500 0.00 2,608,860,447 113,300 113.3 2020-07-27
141 2020-07-17 500 -6,500 0.00 2,608,860,447 60,950 121.9 2020-07-15
142 2020-06-29 7,000 -1,000 0.00 2,608,860,447 807,100 115.3 2020-06-24
143 2020-06-19 8,000 1,000 0.00 2,608,860,447 937,600 117.2 2020-06-17
144 2020-06-17 7,000 -500 0.00 2,608,859,210 756,700 108.1 2020-06-15
145 2020-06-16 7,500 500 0.00 2,608,859,210 852,000 113.6 2020-06-12
146 2020-06-10 7,000 6,000 0.00 2,608,857,398 871,500 124.5 2020-06-08
147 2020-06-09 1,000 -2,500 0.00 2,608,857,398 119,300 119.3 2020-06-05
148 2020-06-04 3,500 -1,500 0.00 2,608,857,398 374,500 107.0 2020-06-02
149 2020-06-03 5,000 -1,500 0.00 2,608,857,398 521,500 104.3 2020-06-01
150 2020-05-28 6,500 -500 0.00 2,608,857,398 640,250 98.50 2020-05-26
151 2020-05-26 7,000 3,000 0.00 2,608,857,398 685,300 97.90 2020-05-22
152 2020-05-22 4,000 -1,000 0.00 2,608,857,398 413,200 103.3 2020-05-20
153 2020-05-21 5,000 -2,000 0.00 2,608,857,398 534,000 106.8 2020-05-19
154 2020-05-19 7,000 500 0.00 2,608,857,398 699,300 99.90 2020-05-15
155 2020-05-18 6,500 500 0.00 2,608,857,398 656,500 101.0 2020-05-14
156 2020-05-15 6,000 1,000 0.00 2,608,857,398 628,200 104.7 2020-05-13
157 2020-05-14 5,000 1,000 0.00 2,608,857,398 541,500 108.3 2020-05-12
158 2020-05-07 4,000 -500 0.00 2,608,857,398 422,000 105.5 2020-05-05
159 2020-05-06 4,500 500 0.00 2,608,857,398 461,250 102.5 2020-05-04
160 2020-05-05 4,000 -1,000 0.00 2,608,857,398 434,400 108.6 2020-04-29
161 2020-04-17 5,000 -500 0.00 2,608,856,068 482,500 96.50 2020-04-15
162 2020-04-16 5,500 1,000 0.00 2,608,856,068 564,850 102.7 2020-04-14
163 2020-04-08 4,500 -500 0.00 2,608,856,068 425,700 94.60 2020-04-06
164 2020-04-03 5,000 -1,000 0.00 2,608,856,068 465,000 93.00 2020-04-01
165 2020-03-31 6,000 1,500 0.00 2,608,856,068 606,600 101.1 2020-03-27
166 2020-03-27 4,500 -2,000 0.00 2,608,856,068 396,000 88.00 2020-03-25
167 2020-03-23 6,500 500 0.00 2,601,399,340 490,750 75.50 2020-03-19
168 2020-03-20 6,000 2,500 0.00 2,601,399,340 507,000 84.50 2020-03-18
169 2020-03-19 3,500 500 0.00 2,601,399,340 328,650 93.90 2020-03-17
170 2020-03-18 3,000 500 0.00 2,601,399,340 300,000 100.0 2020-03-16
171 2020-03-03 2,500 1,000 0.00 2,601,384,809 337,250 134.9 2020-02-28
172 2020-03-02 1,500 500 0.00 2,601,384,809 211,350 140.9 2020-02-27
173 2020-02-28 1,000 500 0.00 2,601,384,809 145,000 145.0 2020-02-26
174 2020-01-07 500 -500 0.00 2,601,227,237 75,200 150.4 2020-01-03
175 2019-12-17 1,000 -8,500 0.00 2,601,131,806 145,400 145.4 2019-12-13
176 2019-12-04 9,500 -4,500 0.00 2,601,026,372 1,330,000 140.0 2019-12-02
177 2019-12-02 14,000 -1,000 0.00 2,601,026,372 1,951,600 139.4 2019-11-28
178 2019-11-26 15,000 -3,500 0.00 2,600,046,893 2,086,500 139.1 2019-11-22
179 2019-11-05 18,500 14,500 0.00 2,599,916,992 2,551,150 137.9 2019-11-01
180 2019-10-30 4,000 3,500 0.00 2,599,907,024 562,400 140.6 2019-10-28
181 2019-10-25 500 -500 0.00 2,599,907,024 70,900 141.8 2019-10-23
182 2019-10-23 1,000 -1,000 0.00 2,599,906,866 138,400 138.4 2019-10-21
183 2019-10-16 2,000 -3,500 0.00 2,599,906,866 294,000 147.0 2019-10-14
184 2019-10-09 5,500 500 0.00 2,599,901,577 731,500 133.0 2019-10-04
185 2019-10-08 5,000 3,500 0.00 2,599,901,577 675,000 135.0 2019-10-03
186 2019-10-03 1,500 1,000 0.00 2,599,901,577 213,600 142.4 2019-09-30
187 2019-09-16 500 -3,000 0.00 2,599,884,193 73,000 146.0 2019-09-12
188 2019-09-13 3,500 -500 0.00 2,599,884,193 507,500 145.0 2019-09-11
189 2019-09-10 4,000 -8,000 0.00 2,599,883,147 554,000 138.5 2019-09-06
190 2019-09-02 12,000 1,500 0.00 2,599,879,742 1,704,000 142.0 2019-08-29
191 2019-08-29 10,500 500 0.00 2,599,879,742 1,479,450 140.9 2019-08-27
192 2019-08-23 10,000 1,000 0.00 2,599,837,568 1,410,000 141.0 2019-08-21
193 2019-08-21 9,000 500 0.00 2,599,835,985 1,278,000 142.0 2019-08-19
194 2019-08-20 8,500 500 0.00 2,599,835,985 1,179,800 138.8 2019-08-16
195 2019-08-19 8,000 8,000 0.00 2,599,835,985 1,120,000 140.0 2019-08-15
196 2017-09-15 0 -500 0.00 2,585,882,393 0 187.0 2017-09-13
197 2017-07-21 500 500 0.00 2,585,862,243 88,800 177.6 2017-07-19
198 2017-07-03 0 -500 0.00 2,585,853,418 0 182.5 2017-06-29
199 2017-06-19 500 -500 0.00 2,585,852,662 87,500 175.0 2017-06-15
200 2017-01-20 1,000 -505 0.00 2,581,145,555 150,700 150.7 2017-01-18
201 2016-11-22 1,505 -500 0.00 2,579,142,428 220,031 146.2 2016-11-18
202 2016-11-15 2,005 -500 0.00 2,579,141,360 294,936 147.1 2016-11-11
203 2016-11-14 2,505 -2,000 0.00 2,579,141,360 341,933 136.5 2016-11-10
204 2016-11-11 4,505 1,000 0.00 2,579,141,360 567,630 126.0 2016-11-09
205 2016-10-13 3,505 500 0.00 2,579,131,111 483,690 138.0 2016-10-11
206 2016-09-19 3,005 2,000 0.00 2,579,106,565 414,690 138.0 2016-09-14
207 2016-07-25 1,005 -6,000 0.00 2,579,044,152 139,193 138.5 2016-07-21
208 2016-07-19 7,005 -500 0.00 2,579,043,045 944,274 134.8 2016-07-15
209 2016-06-29 7,505 6,500 0.00 2,579,033,977 968,145 129.0 2016-06-27
210 2016-06-27 1,005 -500 0.00 2,579,033,977 154,770 154.0 2016-06-23
211 2015-08-27 1,505 -500 0.00 2,571,072,365 257,355 171.0 2015-08-25
212 2015-07-23 2,005 500 0.00 2,571,068,975 393,983 196.5 2015-07-21
213 2014-11-24 1,505 -500 0.00 2,566,735,826 274,362 182.3 2014-11-20
214 2014-11-04 2,005 500 0.00 2,566,658,554 352,078 175.6 2014-10-31
215 2014-03-17 1,505 500 0.00 2,560,641,761 273,609 181.8 2014-03-13
216 2013-12-27 1,005 -500 0.00 2,560,381,736 165,825 165.0 2013-12-20
217 2013-10-22 1,505 -500 0.00 2,559,307,818 226,051 150.2 2013-10-18
218 2013-09-13 2,005 -500 0.00 2,559,303,390 285,512 142.4 2013-09-11
219 2013-09-12 2,505 -500 0.00 2,559,303,390 353,706 141.2 2013-09-10
220 2013-09-11 3,005 -2,000 0.00 2,559,303,390 410,784 136.7 2013-09-09
221 2013-09-09 5,005 -1,500 0.00 2,559,303,390 680,680 136.0 2013-09-05
222 2013-08-08 6,505 -1,000 0.00 2,559,297,420 926,312 142.4 2013-08-06
223 2013-04-26 7,505 -1,000 0.00 2,559,229,523 971,898 129.5 2013-04-24
224 2013-04-19 8,505 -500 0.00 2,559,222,487 1,065,677 125.3 2013-04-17
225 2013-04-05 9,005 -500 0.00 2,559,218,421 1,085,103 120.5 2013-04-02
226 2013-03-22 9,505 500 0.00 2,559,207,719 1,245,155 131.0 2013-03-20
227 2012-04-11 9,005 -500 0.00 2,551,669,287 819,455 91.00 2012-04-05
228 2011-12-12 9,505 -500 0.00 2,547,938,537 748,519 78.75 2011-12-08
229 2011-11-25 10,005 500 0.00 2,547,857,413 692,346 69.20 2011-11-23
230 2011-10-21 9,505 -1,000 0.00 2,547,810,682 722,380 76.00 2011-10-19
231 2011-09-28 10,505 -500 0.00 2,547,808,781 672,320 64.00 2011-09-26
232 2011-08-18 11,005 2,500 0.00 2,547,808,735 880,950 80.05 2011-08-16
233 2011-08-04 8,505 2,500 0.00 2,547,807,752 729,729 85.80 2011-08-02
234 2011-07-29 6,005 3,000 0.00 2,547,807,699 528,440 88.00 2011-07-27
235 2011-07-26 3,005 -500 0.00 2,547,807,699 266,393 88.65 2011-07-22
236 2011-07-21 3,505 500 0.00 2,547,807,699 295,121 84.20 2011-07-19
237 2011-06-24 3,005 -3,000 0.00 2,547,713,349 272,403 90.65 2011-06-22
238 2011-05-20 6,005 500 0.00 2,547,703,779 551,559 91.85 2011-05-18
239 2011-05-06 5,505 -500 0.00 2,547,700,825 544,995 99.00 2011-05-04
240 2011-05-04 6,005 -500 0.00 2,547,700,825 599,299 99.80 2011-04-29
241 2011-04-12 6,505 500 0.00 2,547,694,803 611,145 93.95 2011-04-08
242 2011-04-11 6,005 -2,000 0.00 2,547,694,803 565,071 94.10 2011-04-07
243 2011-03-31 8,005 500 0.00 2,547,693,792 728,455 91.00 2011-03-29
244 2011-03-24 7,505 -1,500 0.00 2,547,691,974 705,470 94.00 2011-03-22
245 2011-03-23 9,005 -500 0.00 2,547,691,579 827,109 91.85 2011-03-21
246 2011-03-22 9,505 -500 0.00 2,547,691,579 833,113 87.65 2011-03-18
247 2011-03-18 10,005 500 0.00 2,545,775,590 883,442 88.30 2011-03-16
248 2011-03-17 9,505 -4,500 0.00 2,545,775,590 849,272 89.35 2011-03-15
249 2011-03-15 14,005 10,000 0.00 2,545,775,126 1,287,760 91.95 2011-03-11
250 2011-03-14 4,005 2,500 0.00 2,545,775,126 395,694 98.80 2011-03-10
251 2010-12-15 1,505 500 0.00 2,545,591,922 121,755 80.90 2010-12-13
252 2010-11-29 1,005 500 0.00 2,545,589,478 73,868 73.50 2010-11-25
253 2010-10-25 505 -500 0.00 2,545,588,438 38,910 77.05 2010-10-21
254 2010-10-21 1,005 500 0.00 2,545,587,891 77,787 77.40 2010-10-19
255 2010-09-24 505 5 0.00 2,545,587,468 37,825 74.90 2010-09-21
256 2010-09-20 500 -2,000 0.00 2,539,213,686 38,000 76.00 2010-09-16
257 2010-09-17 2,500 -500 0.00 2,539,213,686 189,000 75.60 2010-09-15
258 2010-09-15 3,000 2,500 0.00 2,539,213,686 224,850 74.95 2010-09-13
259 2010-08-24 500 -500 0.00 2,539,212,502 34,250 68.50 2010-08-20
260 2010-07-30 1,000 -2,000 0.00 2,539,212,502 68,300 68.30 2010-07-28
261 2010-07-19 3,000 -1,500 0.00 2,539,212,502 194,400 64.80 2010-07-15
262 2010-07-16 4,500 500 0.00 2,539,212,502 287,100 63.80 2010-07-14
263 2010-07-14 4,000 500 0.00 2,539,212,502 249,600 62.40 2010-07-12
264 2010-07-06 3,500 1,000 0.00 2,539,208,626 201,950 57.70 2010-07-02
265 2010-07-02 2,500 -2,000 0.00 2,539,208,626 155,000 62.00 2010-06-29
266 2010-06-21 4,500 -4,500 0.00 2,539,204,415 289,800 64.40 2010-06-17
267 2010-06-15 9,000 2,000 0.00 2,539,026,749 567,900 63.10 2010-06-11
268 2010-06-09 7,000 4,000 0.00 2,539,013,008 433,300 61.90 2010-06-07
269 2010-06-07 3,000 -1,000 0.00 2,539,013,008 193,650 64.55 2010-06-03
270 2010-06-04 4,000 -3,000 0.00 2,539,013,008 258,800 64.70 2010-06-02
271 2010-06-01 7,000 2,500 0.00 2,539,013,008 430,500 61.50 2010-05-28
272 2010-05-31 4,500 500 0.00 2,539,013,008 265,500 59.00 2010-05-27
273 2010-05-28 4,000 1,500 0.00 2,539,013,008 232,000 58.00 2010-05-26
274 2010-05-27 2,500 0.00 2,534,473,252 143,000 57.20 2010-05-25

Copyright & disclaimer, Privacy policy

Back to top