PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 111.1 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 110.3 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 41,175 | -50 | 0.00 | 2,560,042,963 | 4,541,603 | 110.3 | 2025-11-06 |
| 4 | 2025-11-07 | 41,225 | 100 | 0.00 | 2,560,042,963 | 4,365,728 | 105.9 | 2025-11-05 |
| 5 | 2025-11-03 | 41,125 | 150 | 0.00 | 2,561,454,930 | 4,379,813 | 106.5 | 2025-10-30 |
| 6 | 2025-10-31 | 40,975 | -100 | 0.00 | 2,561,454,930 | 4,449,885 | 108.6 | 2025-10-28 |
| 7 | 2025-10-30 | 41,075 | 200 | 0.00 | 2,561,738,765 | 4,395,025 | 107.0 | 2025-10-27 |
| 8 | 2025-10-22 | 40,875 | -50 | 0.00 | 2,563,755,690 | 4,271,438 | 104.5 | 2025-10-20 |
| 9 | 2025-10-21 | 40,925 | 200 | 0.00 | 2,563,755,690 | 4,137,518 | 101.1 | 2025-10-17 |
| 10 | 2025-10-20 | 40,725 | 50 | 0.00 | 2,564,360,636 | 4,247,618 | 104.3 | 2025-10-16 |
| 11 | 2025-10-16 | 40,675 | 122 | 0.00 | 2,564,643,505 | 4,189,525 | 103.0 | 2025-10-14 |
| 12 | 2025-10-14 | 40,553 | 100 | 0.00 | 2,563,057,323 | 4,286,452 | 105.7 | 2025-10-10 |
| 13 | 2025-10-13 | 40,453 | 100 | 0.00 | 2,563,638,668 | 4,320,380 | 106.8 | 2025-10-09 |
| 14 | 2025-10-08 | 40,353 | 100 | 0.00 | 2,564,198,983 | 4,305,665 | 106.7 | 2025-10-03 |
| 15 | 2025-10-03 | 40,253 | 50 | 0.00 | 2,565,069,188 | 4,347,324 | 108.0 | 2025-09-30 |
| 16 | 2025-10-02 | 40,203 | -50 | 0.00 | 2,565,342,066 | 4,442,432 | 110.5 | 2025-09-29 |
| 17 | 2025-09-30 | 40,253 | 100 | 0.00 | 2,566,204,852 | 4,303,046 | 106.9 | 2025-09-26 |
| 18 | 2025-09-29 | 40,153 | 50 | 0.00 | 2,566,204,852 | 4,296,371 | 107.0 | 2025-09-25 |
| 19 | 2025-09-25 | 40,103 | 250 | 0.00 | 2,566,774,782 | 4,307,062 | 107.4 | 2025-09-23 |
| 20 | 2025-09-23 | 39,853 | -50 | 0.00 | 2,567,344,175 | 4,336,006 | 108.8 | 2025-09-19 |
| 21 | 2025-09-19 | 39,903 | 100 | 0.00 | 2,568,198,187 | 4,201,786 | 105.3 | 2025-09-17 |
| 22 | 2025-09-09 | 39,803 | -50 | 0.00 | 2,570,436,870 | 4,083,788 | 102.6 | 2025-09-05 |
| 23 | 2025-09-05 | 39,853 | 100 | 0.00 | 2,570,728,590 | 3,965,374 | 99.50 | 2025-09-03 |
| 24 | 2025-09-01 | 39,753 | 400 | 0.00 | 2,571,939,015 | 4,007,102 | 100.8 | 2025-08-28 |
| 25 | 2025-08-19 | 39,353 | -100 | 0.00 | 2,574,353,351 | 4,167,483 | 105.9 | 2025-08-15 |
| 26 | 2025-07-22 | 39,453 | -200 | 0.00 | 2,580,565,466 | 3,838,777 | 97.30 | 2025-07-18 |
| 27 | 2025-07-17 | 39,653 | -200 | 0.00 | 2,581,528,147 | 3,905,821 | 98.50 | 2025-07-15 |
| 28 | 2025-07-16 | 39,853 | 200 | 0.00 | 2,582,790,513 | 3,891,645 | 97.65 | 2025-07-14 |
| 29 | 2025-07-15 | 39,653 | -50 | 0.00 | 2,582,790,513 | 3,878,063 | 97.80 | 2025-07-11 |
| 30 | 2025-07-14 | 39,703 | -50 | 0.00 | 2,582,790,513 | 3,859,132 | 97.20 | 2025-07-10 |
| 31 | 2025-06-27 | 39,753 | -500 | 0.00 | 2,585,842,353 | 3,883,868 | 97.70 | 2025-06-25 |
| 32 | 2025-06-23 | 40,253 | -1,002 | 0.00 | 2,588,740,355 | 3,715,352 | 92.30 | 2025-06-19 |
| 33 | 2025-06-19 | 41,255 | 300 | 0.00 | 2,590,310,355 | 3,919,225 | 95.00 | 2025-06-17 |
| 34 | 2025-06-16 | 40,955 | -50 | 0.00 | 2,592,731,161 | 3,837,484 | 93.70 | 2025-06-12 |
| 35 | 2025-06-10 | 41,005 | 300 | 0.00 | 2,594,917,452 | 3,813,465 | 93.00 | 2025-06-06 |
| 36 | 2025-06-05 | 40,705 | -50 | 0.00 | 2,596,306,589 | 3,641,062 | 89.45 | 2025-06-03 |
| 37 | 2025-06-03 | 40,755 | -200 | 0.00 | 2,597,756,198 | 3,639,422 | 89.30 | 2025-05-30 |
| 38 | 2025-05-29 | 40,955 | -1,300 | 0.00 | 2,599,419,242 | 3,630,661 | 88.65 | 2025-05-27 |
| 39 | 2025-05-27 | 42,255 | -4,100 | 0.00 | 2,600,735,404 | 3,779,710 | 89.45 | 2025-05-23 |
| 40 | 2025-05-19 | 46,355 | -150 | 0.00 | 2,603,799,349 | 4,116,324 | 88.80 | 2025-05-15 |
| 41 | 2025-05-14 | 46,505 | 159 | 0.00 | 2,604,579,349 | 4,094,765 | 88.05 | 2025-05-12 |
| 42 | 2025-05-12 | 46,346 | -50 | 0.00 | 2,605,077,215 | 3,978,804 | 85.85 | 2025-05-08 |
| 43 | 2025-04-28 | 46,396 | -1,548 | 0.00 | 2,607,957,013 | 3,855,508 | 83.10 | 2025-04-24 |
| 44 | 2025-04-25 | 47,944 | 300 | 0.00 | 2,608,217,013 | 3,957,777 | 82.55 | 2025-04-23 |
| 45 | 2025-04-24 | 47,644 | -400 | 0.00 | 2,608,737,013 | 3,863,928 | 81.10 | 2025-04-22 |
| 46 | 2025-04-23 | 48,044 | -2,300 | 0.00 | 2,608,737,013 | 3,862,738 | 80.40 | 2025-04-17 |
| 47 | 2025-04-22 | 50,344 | -800 | 0.00 | 2,608,997,013 | 3,896,626 | 77.40 | 2025-04-16 |
| 48 | 2025-04-17 | 51,144 | -50 | 0.00 | 2,609,517,013 | 4,012,247 | 78.45 | 2025-04-15 |
| 49 | 2025-04-15 | 51,194 | 50 | 0.00 | 2,610,037,013 | 3,749,961 | 73.25 | 2025-04-11 |
| 50 | 2025-04-14 | 51,144 | -1,000 | 0.00 | 2,610,037,013 | 3,838,357 | 75.05 | 2025-04-10 |
| 51 | 2025-04-09 | 52,144 | 100 | 0.00 | 2,616,807,013 | 3,660,509 | 70.20 | 2025-04-07 |
| 52 | 2025-04-08 | 52,044 | -4,900 | 0.00 | 2,616,807,013 | 4,319,652 | 83.00 | 2025-04-03 |
| 53 | 2025-04-03 | 56,944 | 100 | 0.00 | 2,623,827,013 | 4,737,741 | 83.20 | 2025-04-01 |
| 54 | 2025-04-02 | 56,844 | -1,100 | 0.00 | 2,623,827,013 | 4,780,580 | 84.10 | 2025-03-31 |
| 55 | 2025-04-01 | 57,944 | -1,000 | 0.00 | 2,624,087,013 | 4,855,707 | 83.80 | 2025-03-28 |
| 56 | 2025-03-31 | 58,944 | -2,000 | 0.00 | 2,624,347,013 | 4,877,616 | 82.75 | 2025-03-27 |
| 57 | 2025-03-27 | 60,944 | -1,150 | 0.00 | 2,625,127,013 | 5,021,786 | 82.40 | 2025-03-25 |
| 58 | 2025-03-26 | 62,094 | -600 | 0.00 | 2,625,127,013 | 5,029,614 | 81.00 | 2025-03-24 |
| 59 | 2025-03-25 | 62,694 | -2,350 | 0.00 | 2,625,387,013 | 4,977,904 | 79.40 | 2025-03-21 |
| 60 | 2025-03-24 | 65,044 | 50 | 0.00 | 2,625,647,013 | 5,083,189 | 78.15 | 2025-03-20 |
| 61 | 2025-03-21 | 64,994 | -700 | 0.00 | 2,625,907,013 | 5,059,783 | 77.85 | 2025-03-19 |
| 62 | 2025-03-20 | 65,694 | -50 | 0.00 | 2,626,167,013 | 5,097,854 | 77.60 | 2025-03-18 |
| 63 | 2025-03-19 | 65,744 | 100 | 0.00 | 2,626,687,013 | 5,009,693 | 76.20 | 2025-03-17 |
| 64 | 2025-03-18 | 65,644 | -50 | 0.00 | 2,626,687,013 | 4,890,478 | 74.50 | 2025-03-14 |
| 65 | 2025-03-12 | 65,694 | 400 | 0.00 | 2,629,947,013 | 4,973,036 | 75.70 | 2025-03-10 |
| 66 | 2025-03-11 | 65,294 | -100 | 0.00 | 2,630,676,113 | 4,900,315 | 75.05 | 2025-03-07 |
| 67 | 2025-03-10 | 65,394 | -1,150 | 0.00 | 2,631,386,113 | 4,924,168 | 75.30 | 2025-03-06 |
| 68 | 2025-03-07 | 66,544 | -100 | 0.00 | 2,631,386,113 | 4,791,168 | 72.00 | 2025-03-05 |
| 69 | 2025-03-06 | 66,644 | -750 | 0.00 | 2,632,146,113 | 4,791,704 | 71.90 | 2025-03-04 |
| 70 | 2025-03-04 | 67,394 | 100 | 0.00 | 2,632,477,141 | 4,680,513 | 69.45 | 2025-02-28 |
| 71 | 2025-03-03 | 67,294 | -50 | 0.00 | 2,632,877,141 | 4,801,427 | 71.35 | 2025-02-27 |
| 72 | 2025-02-28 | 67,344 | 600 | 0.00 | 2,633,137,141 | 4,737,650 | 70.35 | 2025-02-26 |
| 73 | 2025-02-27 | 66,744 | -300 | 0.00 | 2,633,397,141 | 4,605,336 | 69.00 | 2025-02-25 |
| 74 | 2025-02-24 | 67,044 | -1,050 | 0.00 | 2,635,357,123 | 4,632,740 | 69.10 | 2025-02-20 |
| 75 | 2025-02-20 | 68,094 | -100 | 0.00 | 2,636,617,123 | 4,868,721 | 71.50 | 2025-02-18 |
| 76 | 2025-02-19 | 68,194 | -1,725 | 0.00 | 2,636,877,123 | 4,882,690 | 71.60 | 2025-02-17 |
| 77 | 2025-02-18 | 69,919 | -100 | 0.00 | 2,637,137,123 | 5,013,192 | 71.70 | 2025-02-14 |
| 78 | 2025-02-17 | 70,019 | -2,950 | 0.00 | 2,637,657,123 | 4,992,355 | 71.30 | 2025-02-13 |
| 79 | 2025-02-14 | 72,969 | -300 | 0.00 | 2,637,657,123 | 4,852,439 | 66.50 | 2025-02-12 |
| 80 | 2025-02-12 | 73,269 | -50 | 0.00 | 2,638,917,123 | 4,714,860 | 64.35 | 2025-02-10 |
| 81 | 2025-02-11 | 73,319 | -200 | 0.00 | 2,639,550,574 | 4,765,735 | 65.00 | 2025-02-07 |
| 82 | 2025-02-07 | 73,519 | -5,000 | 0.00 | 2,640,950,574 | 4,723,596 | 64.25 | 2025-02-05 |
| 83 | 2025-02-04 | 78,519 | -4,900 | 0.00 | 2,643,493,925 | 4,934,919 | 62.85 | 2025-01-27 |
| 84 | 2025-01-27 | 83,419 | -50 | 0.00 | 2,646,653,528 | 5,171,978 | 62.00 | 2025-01-23 |
| 85 | 2025-01-24 | 83,469 | -500 | 0.00 | 2,648,447,993 | 5,191,772 | 62.20 | 2025-01-22 |
| 86 | 2025-01-23 | 83,969 | -650 | 0.00 | 2,648,447,993 | 5,260,658 | 62.65 | 2025-01-21 |
| 87 | 2025-01-22 | 84,619 | -50 | 0.00 | 2,648,959,138 | 5,250,609 | 62.05 | 2025-01-20 |
| 88 | 2025-01-21 | 84,669 | -1,400 | 0.00 | 2,648,959,138 | 5,063,206 | 59.80 | 2025-01-17 |
| 89 | 2025-01-20 | 86,069 | -50 | 0.00 | 2,649,219,138 | 5,026,430 | 58.40 | 2025-01-16 |
| 90 | 2025-01-17 | 86,119 | 50 | 0.00 | 2,649,479,138 | 4,960,454 | 57.60 | 2025-01-15 |
| 91 | 2025-01-16 | 86,069 | 4,850 | 0.00 | 2,650,079,138 | 4,961,878 | 57.65 | 2025-01-14 |
| 92 | 2025-01-15 | 81,219 | 450 | 0.00 | 2,651,579,138 | 4,661,971 | 57.40 | 2025-01-13 |
| 93 | 2025-01-14 | 80,769 | 2,500 | 0.00 | 2,653,611,359 | 4,777,486 | 59.15 | 2025-01-10 |
| 94 | 2025-01-13 | 78,269 | 1,400 | 0.00 | 2,655,204,424 | 4,629,611 | 59.15 | 2025-01-09 |
| 95 | 2025-01-08 | 76,869 | 4,100 | 0.00 | 2,656,855,277 | 4,669,792 | 60.75 | 2025-01-06 |
| 96 | 2025-01-06 | 72,769 | -4,000 | 0.00 | 2,657,521,888 | 4,500,763 | 61.85 | 2025-01-02 |
| 97 | 2025-01-03 | 76,769 | -150 | 0.00 | 2,657,521,888 | 4,778,870 | 62.25 | 2024-12-30 |
| 98 | 2024-12-27 | 76,919 | 650 | 0.00 | 2,657,521,888 | 4,707,443 | 61.20 | 2024-12-20 |
| 99 | 2024-12-20 | 76,269 | 50 | 0.00 | 2,659,900,566 | 4,770,626 | 62.55 | 2024-12-18 |
| 100 | 2024-12-19 | 76,219 | 100 | 0.00 | 2,661,539,320 | 4,756,066 | 62.40 | 2024-12-17 |
| 101 | 2024-12-18 | 76,119 | 100 | 0.00 | 2,661,539,320 | 4,844,974 | 63.65 | 2024-12-16 |
| 102 | 2024-12-17 | 76,019 | 1,000 | 0.00 | 2,662,329,320 | 4,880,420 | 64.20 | 2024-12-13 |
| 103 | 2024-12-11 | 75,019 | -50 | 0.00 | 2,665,935,332 | 4,955,005 | 66.05 | 2024-12-09 |
| 104 | 2024-12-10 | 75,069 | 50 | 0.00 | 2,667,911,916 | 4,871,978 | 64.90 | 2024-12-06 |
| 105 | 2024-12-09 | 75,019 | -50 | 0.00 | 2,667,911,916 | 4,778,710 | 63.70 | 2024-12-05 |
| 106 | 2024-12-06 | 75,069 | -100 | 0.00 | 2,668,265,732 | 4,789,402 | 63.80 | 2024-12-04 |
| 107 | 2024-12-04 | 75,169 | 2,000 | 0.00 | 2,668,265,732 | 4,739,405 | 63.05 | 2024-12-02 |
| 108 | 2024-12-03 | 73,169 | -650 | 0.00 | 2,668,265,732 | 4,730,376 | 64.65 | 2024-11-29 |
| 109 | 2024-12-02 | 73,819 | -4,050 | 0.00 | 2,668,686,062 | 4,739,180 | 64.20 | 2024-11-28 |
| 110 | 2024-11-28 | 77,869 | -150 | 0.00 | 2,670,532,765 | 4,940,788 | 63.45 | 2024-11-26 |
| 111 | 2024-11-27 | 78,019 | 50 | 0.00 | 2,670,532,765 | 4,876,188 | 62.50 | 2024-11-25 |
| 112 | 2024-11-25 | 77,969 | -50 | 0.00 | 2,671,079,755 | 4,861,367 | 62.35 | 2024-11-21 |
| 113 | 2024-11-20 | 78,019 | 100 | 0.00 | 2,671,079,755 | 4,883,989 | 62.60 | 2024-11-18 |
| 114 | 2024-11-19 | 77,919 | 100 | 0.00 | 2,671,079,755 | 4,834,874 | 62.05 | 2024-11-15 |
| 115 | 2024-11-18 | 77,819 | 300 | 0.00 | 2,672,673,267 | 4,673,031 | 60.05 | 2024-11-14 |
| 116 | 2024-11-15 | 77,519 | 5,100 | 0.00 | 2,674,933,771 | 4,728,659 | 61.00 | 2024-11-13 |
| 117 | 2024-11-14 | 72,419 | 950 | 0.00 | 2,677,323,549 | 4,555,155 | 62.90 | 2024-11-12 |
| 118 | 2024-11-13 | 71,469 | 1,500 | 0.00 | 2,679,599,890 | 4,663,352 | 65.25 | 2024-11-11 |
| 119 | 2024-11-11 | 69,969 | 50 | 0.00 | 2,683,186,647 | 4,719,409 | 67.45 | 2024-11-07 |
| 120 | 2024-11-08 | 69,919 | 2,600 | 0.00 | 2,683,186,647 | 4,579,695 | 65.50 | 2024-11-06 |
| 121 | 2024-10-30 | 67,319 | 300 | 0.00 | 2,690,681,468 | 4,389,199 | 65.20 | 2024-10-28 |
| 122 | 2024-10-28 | 67,019 | 50 | 0.00 | 2,693,051,658 | 4,456,764 | 66.50 | 2024-10-24 |
| 123 | 2024-10-24 | 66,969 | 600 | 0.00 | 2,693,743,732 | 4,436,696 | 66.25 | 2024-10-22 |
| 124 | 2024-10-23 | 66,369 | 119 | 0.00 | 2,694,253,732 | 4,499,818 | 67.80 | 2024-10-21 |
| 125 | 2024-10-22 | 66,250 | -50 | 0.00 | 2,692,213,911 | 4,495,063 | 67.85 | 2024-10-18 |
| 126 | 2024-10-21 | 66,300 | -700 | 0.00 | 2,693,013,911 | 4,399,005 | 66.35 | 2024-10-17 |
| 127 | 2024-10-18 | 67,000 | 850 | 0.00 | 2,693,463,911 | 4,492,350 | 67.05 | 2024-10-16 |
| 128 | 2024-10-17 | 66,150 | 50 | 0.00 | 2,696,885,306 | 4,491,585 | 67.90 | 2024-10-15 |
| 129 | 2024-10-15 | 66,100 | -250 | 0.00 | 2,697,785,306 | 4,640,220 | 70.20 | 2024-10-10 |
| 130 | 2024-10-14 | 66,350 | 100 | 0.00 | 2,698,405,306 | 4,617,960 | 69.60 | 2024-10-09 |
| 131 | 2024-10-10 | 66,250 | 1,950 | 0.00 | 2,700,777,492 | 4,594,438 | 69.35 | 2024-10-08 |
| 132 | 2024-10-09 | 64,300 | 50 | 0.00 | 2,700,777,492 | 4,674,610 | 72.70 | 2024-10-07 |
| 133 | 2024-10-08 | 64,250 | 300 | 0.00 | 2,701,777,492 | 4,690,250 | 73.00 | 2024-10-04 |
| 134 | 2024-10-07 | 63,950 | 250 | 0.00 | 2,702,377,492 | 4,604,400 | 72.00 | 2024-10-03 |
| 135 | 2024-10-04 | 63,700 | 3,600 | 0.00 | 2,702,977,492 | 4,736,095 | 74.35 | 2024-10-02 |
| 136 | 2024-10-03 | 60,100 | -100 | 0.00 | 2,703,577,492 | 4,447,400 | 74.00 | 2024-09-30 |
| 137 | 2024-10-02 | 60,200 | -1,100 | 0.00 | 2,704,577,492 | 4,418,680 | 73.40 | 2024-09-27 |
| 138 | 2024-09-30 | 61,300 | 14,000 | 0.00 | 2,704,677,492 | 4,291,000 | 70.00 | 2024-09-26 |
| 139 | 2024-09-27 | 47,300 | 1,600 | 0.00 | 2,706,003,667 | 3,216,400 | 68.00 | 2024-09-25 |
| 140 | 2024-09-26 | 45,700 | -150 | 0.00 | 2,707,691,433 | 3,171,580 | 69.40 | 2024-09-24 |
| 141 | 2024-09-25 | 45,850 | 100 | 0.00 | 2,709,145,746 | 2,980,250 | 65.00 | 2024-09-23 |
| 142 | 2024-09-23 | 45,750 | -50 | 0.00 | 2,711,955,622 | 3,072,113 | 67.15 | 2024-09-19 |
| 143 | 2024-09-20 | 45,800 | 850 | 0.00 | 2,714,425,977 | 2,967,840 | 64.80 | 2024-09-17 |
| 144 | 2024-09-19 | 44,950 | 200 | 0.00 | 2,714,425,977 | 2,858,820 | 63.60 | 2024-09-16 |
| 145 | 2024-09-13 | 44,750 | -150 | 0.00 | 2,722,182,139 | 2,828,200 | 63.20 | 2024-09-11 |
| 146 | 2024-09-12 | 44,900 | 100 | 0.00 | 2,722,182,139 | 2,801,760 | 62.40 | 2024-09-10 |
| 147 | 2024-09-11 | 44,800 | 300 | 0.00 | 2,723,469,234 | 2,815,680 | 62.85 | 2024-09-09 |
| 148 | 2024-09-10 | 44,500 | 50 | 0.00 | 2,726,308,374 | 2,892,500 | 65.00 | 2024-09-05 |
| 149 | 2024-09-09 | 44,450 | 1,050 | 0.00 | 2,726,308,374 | 2,873,693 | 64.65 | 2024-09-04 |
| 150 | 2024-09-05 | 43,400 | 2,000 | 0.00 | 2,727,758,162 | 2,868,740 | 66.10 | 2024-09-03 |
| 151 | 2024-09-04 | 41,400 | 50 | 0.00 | 2,727,758,162 | 2,742,750 | 66.25 | 2024-09-02 |
| 152 | 2024-09-03 | 41,350 | 950 | 0.00 | 2,727,768,162 | 2,807,665 | 67.90 | 2024-08-30 |
| 153 | 2024-09-02 | 40,400 | 500 | 0.00 | 2,727,778,162 | 2,731,040 | 67.60 | 2024-08-29 |
| 154 | 2024-08-30 | 39,900 | -50 | 0.00 | 2,727,798,162 | 2,785,020 | 69.80 | 2024-08-28 |
| 155 | 2024-08-29 | 39,950 | 100 | 0.00 | 2,727,798,162 | 2,782,518 | 69.65 | 2024-08-27 |
| 156 | 2024-08-28 | 39,850 | 150 | 0.00 | 2,727,808,162 | 2,783,523 | 69.85 | 2024-08-26 |
| 157 | 2024-08-27 | 39,700 | -50 | 0.00 | 2,727,818,162 | 2,723,420 | 68.60 | 2024-08-23 |
| 158 | 2024-08-26 | 39,750 | -650 | 0.00 | 2,727,828,162 | 2,699,025 | 67.90 | 2024-08-22 |
| 159 | 2024-08-21 | 40,400 | -150 | 0.00 | 2,728,138,162 | 2,696,700 | 66.75 | 2024-08-19 |
| 160 | 2024-08-20 | 40,550 | -100 | 0.00 | 2,728,721,162 | 2,660,080 | 65.60 | 2024-08-16 |
| 161 | 2024-08-19 | 40,650 | 50 | 0.00 | 2,729,016,205 | 2,613,795 | 64.30 | 2024-08-15 |
| 162 | 2024-08-16 | 40,600 | -100 | 0.00 | 2,729,556,361 | 2,590,280 | 63.80 | 2024-08-14 |
| 163 | 2024-08-14 | 40,700 | 150 | 0.00 | 2,731,531,726 | 2,570,205 | 63.15 | 2024-08-12 |
| 164 | 2024-08-12 | 40,550 | 50 | 0.00 | 2,731,786,917 | 2,514,100 | 62.00 | 2024-08-08 |
| 165 | 2024-08-08 | 40,500 | -50 | 0.00 | 2,732,583,462 | 2,563,650 | 63.30 | 2024-08-06 |
| 166 | 2024-08-07 | 40,550 | 1,900 | 0.00 | 2,732,926,246 | 2,522,210 | 62.20 | 2024-08-05 |
| 167 | 2024-08-06 | 38,650 | 600 | 0.00 | 2,734,489,782 | 2,572,158 | 66.55 | 2024-08-02 |
| 168 | 2024-08-05 | 38,050 | -200 | 0.00 | 2,734,931,207 | 2,623,548 | 68.95 | 2024-08-01 |
| 169 | 2024-08-02 | 38,250 | 350 | 0.00 | 2,735,760,629 | 2,673,675 | 69.90 | 2024-07-31 |
| 170 | 2024-07-31 | 37,900 | -50 | 0.00 | 2,737,138,442 | 2,637,840 | 69.60 | 2024-07-29 |
| 171 | 2024-07-29 | 37,950 | 100 | 0.00 | 2,739,050,006 | 2,571,113 | 67.75 | 2024-07-25 |
| 172 | 2024-07-26 | 37,850 | 400 | 0.00 | 2,740,247,188 | 2,596,510 | 68.60 | 2024-07-24 |
| 173 | 2024-07-25 | 37,450 | 50 | 0.00 | 2,741,862,034 | 2,640,225 | 70.50 | 2024-07-23 |
| 174 | 2024-07-23 | 37,400 | 50 | 0.00 | 2,742,106,540 | 2,647,920 | 70.80 | 2024-07-19 |
| 175 | 2024-07-19 | 37,350 | 50 | 0.00 | 2,743,092,975 | 2,676,128 | 71.65 | 2024-07-17 |
| 176 | 2024-07-18 | 37,300 | 50 | 0.00 | 2,743,847,354 | 2,670,680 | 71.60 | 2024-07-16 |
| 177 | 2024-07-16 | 37,250 | -100 | 0.00 | 2,744,434,528 | 2,780,713 | 74.65 | 2024-07-12 |
| 178 | 2024-07-15 | 37,350 | -200 | 0.00 | 2,744,972,722 | 2,760,165 | 73.90 | 2024-07-11 |
| 179 | 2024-07-12 | 37,550 | -550 | 0.00 | 2,744,972,722 | 2,703,600 | 72.00 | 2024-07-10 |
| 180 | 2024-07-10 | 38,100 | 50 | 0.00 | 2,745,729,589 | 2,689,860 | 70.60 | 2024-07-08 |
| 181 | 2024-07-08 | 38,050 | -50 | 0.00 | 2,746,376,518 | 2,735,795 | 71.90 | 2024-07-04 |
| 182 | 2024-07-05 | 38,100 | -500 | 0.00 | 2,746,596,384 | 2,684,145 | 70.45 | 2024-07-03 |
| 183 | 2024-07-04 | 38,600 | 100 | 0.00 | 2,746,996,327 | 2,707,790 | 70.15 | 2024-07-02 |
| 184 | 2024-07-03 | 38,500 | 1,200 | 0.00 | 2,747,374,803 | 2,720,025 | 70.65 | 2024-06-28 |
| 185 | 2024-06-28 | 37,300 | -200 | 0.00 | 2,748,352,331 | 2,760,200 | 74.00 | 2024-06-26 |
| 186 | 2024-06-27 | 37,500 | 350 | 0.00 | 2,748,987,263 | 2,812,500 | 75.00 | 2024-06-25 |
| 187 | 2024-06-26 | 37,150 | -800 | 0.00 | 2,748,987,263 | 2,749,100 | 74.00 | 2024-06-24 |
| 188 | 2024-06-24 | 37,950 | 50 | 0.00 | 2,749,669,380 | 2,654,603 | 69.95 | 2024-06-20 |
| 189 | 2024-06-18 | 37,900 | 50 | 0.00 | 2,749,669,380 | 2,653,000 | 70.00 | 2024-06-14 |
| 190 | 2024-06-17 | 37,850 | -50 | 0.00 | 2,749,669,380 | 2,706,275 | 71.50 | 2024-06-13 |
| 191 | 2024-06-14 | 37,900 | 150 | 0.00 | 2,749,766,389 | 2,687,110 | 70.90 | 2024-06-12 |
| 192 | 2024-06-13 | 37,750 | -100 | 0.00 | 2,750,427,994 | 2,699,125 | 71.50 | 2024-06-11 |
| 193 | 2024-06-12 | 37,850 | -50 | 0.00 | 2,750,427,994 | 2,842,535 | 75.10 | 2024-06-07 |
| 194 | 2024-06-11 | 37,900 | -2,000 | 0.00 | 2,750,427,994 | 2,853,870 | 75.30 | 2024-06-06 |
| 195 | 2024-06-06 | 39,900 | 3,650 | 0.00 | 2,750,427,994 | 3,006,465 | 75.35 | 2024-06-04 |
| 196 | 2024-06-05 | 36,250 | -200 | 0.00 | 2,750,427,994 | 2,702,438 | 74.55 | 2024-06-03 |
| 197 | 2024-06-03 | 36,450 | 950 | 0.00 | 2,750,427,994 | 2,695,478 | 73.95 | 2024-05-30 |
| 198 | 2024-05-29 | 35,500 | 50 | 0.00 | 2,750,427,994 | 2,698,000 | 76.00 | 2024-05-27 |
| 199 | 2024-05-28 | 35,450 | 150 | 0.00 | 2,750,427,994 | 2,658,750 | 75.00 | 2024-05-24 |
| 200 | 2024-05-24 | 35,300 | -150 | 0.00 | 2,750,427,994 | 2,771,050 | 78.50 | 2024-05-22 |
| 201 | 2024-05-23 | 35,450 | -1,400 | 0.00 | 2,750,427,994 | 2,772,190 | 78.20 | 2024-05-21 |
| 202 | 2024-05-22 | 36,850 | -500 | 0.00 | 2,750,427,994 | 2,977,480 | 80.80 | 2024-05-20 |
| 203 | 2024-05-21 | 37,350 | -100 | 0.00 | 2,750,427,994 | 3,047,760 | 81.60 | 2024-05-17 |
| 204 | 2024-05-20 | 37,450 | -1,900 | 0.00 | 2,750,427,994 | 3,025,960 | 80.80 | 2024-05-16 |
| 205 | 2024-05-17 | 39,350 | 800 | 0.00 | 2,750,427,994 | 3,026,015 | 76.90 | 2024-05-14 |
| 206 | 2024-05-16 | 38,550 | 1,200 | 0.00 | 2,750,427,994 | 3,014,610 | 78.20 | 2024-05-13 |
| 207 | 2024-05-14 | 37,350 | -1,550 | 0.00 | 2,750,427,994 | 2,885,288 | 77.25 | 2024-05-10 |
| 208 | 2024-05-13 | 38,900 | 1,600 | 0.00 | 2,750,427,994 | 2,944,730 | 75.70 | 2024-05-09 |
| 209 | 2024-05-10 | 37,300 | -150 | 0.00 | 2,750,427,994 | 2,765,795 | 74.15 | 2024-05-08 |
| 210 | 2024-05-09 | 37,450 | -250 | 0.00 | 2,750,427,994 | 2,791,898 | 74.55 | 2024-05-07 |
| 211 | 2024-05-08 | 37,700 | 900 | 0.00 | 2,750,427,994 | 2,801,110 | 74.30 | 2024-05-06 |
| 212 | 2024-05-07 | 36,800 | 450 | 0.00 | 2,750,427,994 | 2,647,760 | 71.95 | 2024-05-03 |
| 213 | 2024-05-06 | 36,350 | 1,450 | 0.00 | 2,750,427,994 | 2,573,580 | 70.80 | 2024-05-02 |
| 214 | 2024-05-03 | 34,900 | -50 | 0.00 | 2,750,427,994 | 2,436,020 | 69.80 | 2024-04-30 |
| 215 | 2024-05-02 | 34,950 | 300 | 0.00 | 2,750,427,994 | 2,549,603 | 72.95 | 2024-04-29 |
| 216 | 2024-04-26 | 34,650 | -50 | 0.00 | 2,750,427,994 | 2,522,520 | 72.80 | 2024-04-24 |
| 217 | 2024-04-22 | 34,700 | 50 | 0.00 | 2,749,670,194 | 2,394,300 | 69.00 | 2024-04-18 |
| 218 | 2024-04-19 | 34,650 | 50 | 0.00 | 2,749,670,194 | 2,338,875 | 67.50 | 2024-04-17 |
| 219 | 2024-04-17 | 34,600 | -500 | 0.00 | 2,749,670,194 | 2,390,860 | 69.10 | 2024-04-15 |
| 220 | 2024-04-16 | 35,100 | -200 | 0.00 | 2,749,670,194 | 2,421,900 | 69.00 | 2024-04-12 |
| 221 | 2024-04-15 | 35,300 | 150 | 0.00 | 2,749,670,194 | 2,481,590 | 70.30 | 2024-04-11 |
| 222 | 2024-04-12 | 35,150 | -50 | 0.00 | 2,749,670,194 | 2,530,800 | 72.00 | 2024-04-10 |
| 223 | 2024-04-09 | 35,200 | 50 | 0.00 | 2,749,670,194 | 2,502,720 | 71.10 | 2024-04-05 |
| 224 | 2024-03-26 | 35,150 | -550 | 0.00 | 2,749,670,194 | 2,594,070 | 73.80 | 2024-03-22 |
| 225 | 2024-03-25 | 35,700 | 350 | 0.00 | 2,749,670,194 | 2,704,275 | 75.75 | 2024-03-21 |
| 226 | 2024-03-22 | 35,350 | 800 | 0.00 | 2,749,670,194 | 2,764,370 | 78.20 | 2024-03-20 |
| 227 | 2024-03-18 | 34,550 | 200 | 0.00 | 2,749,670,194 | 2,741,543 | 79.35 | 2024-03-14 |
| 228 | 2024-03-15 | 34,350 | -1,050 | 0.00 | 2,749,670,194 | 2,730,825 | 79.50 | 2024-03-13 |
| 229 | 2024-03-14 | 35,400 | 400 | 0.00 | 2,749,670,194 | 2,833,770 | 80.05 | 2024-03-12 |
| 230 | 2024-03-13 | 35,000 | 250 | 0.00 | 2,749,670,194 | 2,716,000 | 77.60 | 2024-03-11 |
| 231 | 2024-03-12 | 34,750 | 1,050 | 0.00 | 2,749,670,194 | 2,708,763 | 77.95 | 2024-03-08 |
| 232 | 2024-03-11 | 33,700 | 50 | 0.00 | 2,749,670,194 | 2,527,500 | 75.00 | 2024-03-07 |
| 233 | 2024-03-08 | 33,650 | 50 | 0.00 | 2,749,670,194 | 2,523,750 | 75.00 | 2024-03-06 |
| 234 | 2024-03-07 | 33,600 | -450 | 0.00 | 2,749,670,194 | 2,550,240 | 75.90 | 2024-03-05 |
| 235 | 2024-03-05 | 34,050 | 600 | 0.00 | 2,749,670,194 | 2,630,363 | 77.25 | 2024-03-01 |
| 236 | 2024-03-04 | 33,450 | 800 | 0.00 | 2,749,670,194 | 2,609,100 | 78.00 | 2024-02-29 |
| 237 | 2024-02-28 | 32,650 | 50 | 0.00 | 2,749,670,194 | 2,612,000 | 80.00 | 2024-02-26 |
| 238 | 2024-02-23 | 32,600 | 50 | 0.00 | 2,749,670,194 | 2,609,630 | 80.05 | 2024-02-21 |
| 239 | 2024-02-22 | 32,550 | 250 | 0.00 | 2,749,670,194 | 2,617,020 | 80.40 | 2024-02-20 |
| 240 | 2024-02-20 | 32,300 | -50 | 0.00 | 2,749,670,194 | 2,590,460 | 80.20 | 2024-02-16 |
| 241 | 2024-02-16 | 32,350 | 50 | 0.00 | 2,749,670,194 | 2,518,448 | 77.85 | 2024-02-14 |
| 242 | 2024-02-15 | 32,300 | 50 | 0.00 | 2,749,670,194 | 2,642,140 | 81.80 | 2024-02-08 |
| 243 | 2024-02-14 | 32,250 | -50 | 0.00 | 2,749,670,194 | 2,676,750 | 83.00 | 2024-02-07 |
| 244 | 2024-02-08 | 32,300 | 50 | 0.00 | 2,749,670,194 | 2,632,450 | 81.50 | 2024-02-06 |
| 245 | 2024-01-30 | 32,250 | 200 | 0.00 | 2,749,670,194 | 2,647,725 | 82.10 | 2024-01-26 |
| 246 | 2024-01-25 | 32,050 | -50 | 0.00 | 2,749,670,194 | 2,580,025 | 80.50 | 2024-01-23 |
| 247 | 2024-01-24 | 32,100 | -50 | 0.00 | 2,749,669,380 | 2,516,640 | 78.40 | 2024-01-22 |
| 248 | 2024-01-22 | 32,150 | 50 | 0.00 | 2,749,669,380 | 2,470,728 | 76.85 | 2024-01-18 |
| 249 | 2024-01-19 | 32,100 | 300 | 0.00 | 2,749,669,380 | 2,503,800 | 78.00 | 2024-01-17 |
| 250 | 2024-01-12 | 31,800 | 50 | 0.00 | 2,752,329,140 | 2,655,300 | 83.50 | 2024-01-10 |
| 251 | 2024-01-11 | 31,750 | 100 | 0.00 | 2,753,520,756 | 2,667,000 | 84.00 | 2024-01-09 |
| 252 | 2024-01-10 | 31,650 | 50 | 0.00 | 2,753,520,756 | 2,547,825 | 80.50 | 2024-01-08 |
| 253 | 2024-01-08 | 31,600 | 50 | 0.00 | 2,753,520,756 | 2,610,160 | 82.60 | 2024-01-04 |
| 254 | 2024-01-05 | 31,550 | 500 | 0.00 | 2,753,520,756 | 2,654,933 | 84.15 | 2024-01-03 |
| 255 | 2023-12-22 | 31,050 | -50 | 0.00 | 2,753,520,756 | 2,653,223 | 85.45 | 2023-12-20 |
| 256 | 2023-12-21 | 31,100 | 50 | 0.00 | 2,753,520,756 | 2,632,615 | 84.65 | 2023-12-19 |
| 257 | 2023-12-19 | 31,050 | -100 | 0.00 | 2,753,520,756 | 2,726,190 | 87.80 | 2023-12-15 |
| 258 | 2023-12-05 | 31,150 | 50 | 0.00 | 2,753,520,756 | 2,625,945 | 84.30 | 2023-12-01 |
| 259 | 2023-12-04 | 31,100 | 50 | 0.00 | 2,753,520,756 | 2,623,285 | 84.35 | 2023-11-30 |
| 260 | 2023-11-22 | 31,050 | -1,200 | 0.00 | 2,753,216,249 | 2,833,313 | 91.25 | 2023-11-20 |
| 261 | 2023-11-17 | 32,250 | -100 | 0.00 | 2,753,216,249 | 2,902,500 | 90.00 | 2023-11-15 |
| 262 | 2023-11-16 | 32,350 | 1,200 | 0.00 | 2,753,216,249 | 2,765,925 | 85.50 | 2023-11-14 |
| 263 | 2023-11-08 | 31,150 | -100 | 0.00 | 2,753,216,249 | 2,666,440 | 85.60 | 2023-11-06 |
| 264 | 2023-11-07 | 31,250 | -250 | 0.00 | 2,753,216,249 | 2,609,375 | 83.50 | 2023-11-03 |
| 265 | 2023-11-02 | 31,500 | -50 | 0.00 | 2,753,216,249 | 2,562,525 | 81.35 | 2023-10-31 |
| 266 | 2023-10-27 | 31,550 | -50 | 0.00 | 2,753,216,249 | 2,445,125 | 77.50 | 2023-10-25 |
| 267 | 2023-10-26 | 31,600 | 50 | 0.00 | 2,753,216,249 | 2,490,080 | 78.80 | 2023-10-24 |
| 268 | 2023-10-25 | 31,550 | 250 | 0.00 | 2,753,216,249 | 2,533,465 | 80.30 | 2023-10-20 |
| 269 | 2023-10-16 | 31,300 | -1,050 | 0.00 | 2,753,216,249 | 2,719,970 | 86.90 | 2023-10-12 |
| 270 | 2023-10-10 | 32,350 | 900 | 0.00 | 2,753,216,249 | 2,683,433 | 82.95 | 2023-10-06 |
| 271 | 2023-10-06 | 31,450 | 50 | 0.00 | 2,753,216,249 | 2,547,450 | 81.00 | 2023-10-04 |
| 272 | 2023-10-05 | 31,400 | 50 | 0.00 | 2,753,216,249 | 2,577,940 | 82.10 | 2023-10-03 |
| 273 | 2023-10-04 | 31,350 | -50 | 0.00 | 2,753,215,842 | 2,656,913 | 84.75 | 2023-09-29 |
| 274 | 2023-10-03 | 31,400 | 50 | 0.00 | 2,753,215,842 | 2,618,760 | 83.40 | 2023-09-28 |
| 275 | 2023-09-29 | 31,350 | -50 | 0.00 | 2,753,215,842 | 2,656,913 | 84.75 | 2023-09-27 |
| 276 | 2023-09-28 | 31,400 | 50 | 0.00 | 2,753,215,842 | 2,612,480 | 83.20 | 2023-09-26 |
| 277 | 2023-09-27 | 31,350 | 50 | 0.00 | 2,753,215,842 | 2,661,615 | 84.90 | 2023-09-25 |
| 278 | 2023-09-25 | 31,300 | 100 | 0.00 | 2,753,215,842 | 2,727,795 | 87.15 | 2023-09-21 |
| 279 | 2023-09-15 | 31,200 | -1,300 | 0.00 | 2,753,215,842 | 2,717,520 | 87.10 | 2023-09-13 |
| 280 | 2023-09-12 | 32,500 | 200 | 0.00 | 2,753,215,842 | 2,918,500 | 89.80 | 2023-09-07 |
| 281 | 2023-09-11 | 32,300 | 50 | 0.00 | 2,753,215,842 | 2,989,365 | 92.55 | 2023-09-06 |
| 282 | 2023-09-07 | 32,250 | 100 | 0.00 | 2,753,215,842 | 3,041,175 | 94.30 | 2023-09-05 |
| 283 | 2023-09-06 | 32,150 | 50 | 0.00 | 2,753,215,842 | 3,133,018 | 97.45 | 2023-09-04 |
| 284 | 2023-09-04 | 32,100 | -250 | 0.00 | 2,753,215,842 | 3,235,680 | 100.8 | 2023-08-30 |
| 285 | 2023-08-31 | 32,350 | -50 | 0.00 | 2,753,215,842 | 3,147,655 | 97.30 | 2023-08-29 |
| 286 | 2023-08-29 | 32,400 | 1,650 | 0.00 | 2,753,215,842 | 3,045,600 | 94.00 | 2023-08-25 |
| 287 | 2023-08-28 | 30,750 | -50 | 0.00 | 2,753,215,842 | 2,952,000 | 96.00 | 2023-08-24 |
| 288 | 2023-08-22 | 30,800 | 50 | 0.00 | 2,753,215,842 | 2,946,020 | 95.65 | 2023-08-18 |
| 289 | 2023-08-15 | 30,750 | 50 | 0.00 | 2,753,215,842 | 3,102,675 | 100.9 | 2023-08-11 |
| 290 | 2023-08-07 | 30,700 | 150 | 0.00 | 2,753,215,289 | 3,060,790 | 99.70 | 2023-08-03 |
| 291 | 2023-08-04 | 30,550 | 450 | 0.00 | 2,753,215,289 | 3,143,595 | 102.9 | 2023-08-02 |
| 292 | 2023-07-31 | 30,100 | -50 | 0.00 | 2,753,215,289 | 3,295,950 | 109.5 | 2023-07-27 |
| 293 | 2023-07-26 | 30,150 | 350 | 0.00 | 2,753,215,289 | 3,090,375 | 102.5 | 2023-07-24 |
| 294 | 2023-07-24 | 29,800 | 50 | 0.00 | 2,753,215,289 | 3,203,500 | 107.5 | 2023-07-20 |
| 295 | 2023-07-20 | 29,750 | -1,000 | 0.00 | 2,753,215,289 | 3,201,100 | 107.6 | 2023-07-18 |
| 296 | 2023-07-19 | 30,750 | -350 | 0.00 | 2,753,215,289 | 3,382,500 | 110.0 | 2023-07-14 |
| 297 | 2023-07-18 | 31,100 | 1,000 | 0.00 | 2,753,215,289 | 3,380,570 | 108.7 | 2023-07-13 |
| 298 | 2023-07-13 | 30,100 | -100 | 0.00 | 2,753,215,289 | 3,178,560 | 105.6 | 2023-07-11 |
| 299 | 2023-07-10 | 30,200 | 800 | 0.00 | 2,753,215,289 | 3,146,840 | 104.2 | 2023-07-06 |
| 300 | 2023-07-05 | 29,400 | -150 | 0.00 | 2,753,215,289 | 3,260,460 | 110.9 | 2023-07-03 |
| 301 | 2023-07-04 | 29,550 | 700 | 0.00 | 2,753,215,289 | 3,164,805 | 107.1 | 2023-06-30 |
| 302 | 2023-07-03 | 28,850 | 50 | 0.00 | 2,753,215,289 | 3,130,225 | 108.5 | 2023-06-29 |
| 303 | 2023-06-30 | 28,800 | -100 | 0.00 | 2,753,215,289 | 3,173,760 | 110.2 | 2023-06-28 |
| 304 | 2023-06-28 | 28,900 | 50 | 0.00 | 2,753,215,289 | 3,069,180 | 106.2 | 2023-06-26 |
| 305 | 2023-06-27 | 28,850 | 350 | 0.00 | 2,753,215,289 | 3,052,330 | 105.8 | 2023-06-23 |
| 306 | 2023-06-21 | 28,500 | 50 | 0.00 | 2,753,212,731 | 3,203,400 | 112.4 | 2023-06-19 |
| 307 | 2023-06-20 | 28,450 | -50 | 0.00 | 2,753,212,731 | 3,226,230 | 113.4 | 2023-06-16 |
| 308 | 2023-06-19 | 28,500 | -50 | 0.00 | 2,753,212,731 | 3,209,100 | 112.6 | 2023-06-15 |
| 309 | 2023-06-16 | 28,550 | 50 | 0.00 | 2,753,212,731 | 3,169,050 | 111.0 | 2023-06-14 |
| 310 | 2023-06-09 | 28,500 | 100 | 0.00 | 2,753,212,731 | 3,123,600 | 109.6 | 2023-06-07 |
| 311 | 2023-06-06 | 28,400 | -50 | 0.00 | 2,753,212,731 | 3,129,680 | 110.2 | 2023-06-02 |
| 312 | 2023-06-05 | 28,450 | 50 | 0.00 | 2,753,212,731 | 2,978,715 | 104.7 | 2023-06-01 |
| 313 | 2023-05-25 | 28,400 | -50 | 0.00 | 2,753,212,731 | 3,260,320 | 114.8 | 2023-05-23 |
| 314 | 2023-05-22 | 28,450 | 50 | 0.00 | 2,753,212,731 | 3,200,625 | 112.5 | 2023-05-18 |
| 315 | 2023-05-03 | 28,400 | 50 | 0.00 | 2,753,207,418 | 3,342,680 | 117.7 | 2023-04-28 |
| 316 | 2023-05-02 | 28,350 | -100 | 0.00 | 2,753,207,418 | 3,195,045 | 112.7 | 2023-04-27 |
| 317 | 2023-04-17 | 28,450 | -650 | 0.00 | 2,753,206,122 | 3,226,230 | 113.4 | 2023-04-13 |
| 318 | 2023-04-14 | 29,100 | -50 | 0.00 | 2,753,206,122 | 3,267,930 | 112.3 | 2023-04-12 |
| 319 | 2023-04-12 | 29,150 | 50 | 0.00 | 2,753,206,122 | 3,162,775 | 108.5 | 2023-04-06 |
| 320 | 2023-04-11 | 29,100 | -150 | 0.00 | 2,753,206,122 | 3,206,820 | 110.2 | 2023-04-04 |
| 321 | 2023-03-24 | 29,250 | -50 | 0.00 | 2,749,674,740 | 2,992,275 | 102.3 | 2023-03-22 |
| 322 | 2023-03-23 | 29,300 | -1,650 | 0.00 | 2,749,674,740 | 2,902,165 | 99.05 | 2023-03-21 |
| 323 | 2023-03-22 | 30,950 | 1,650 | 0.00 | 2,749,674,740 | 2,878,350 | 93.00 | 2023-03-20 |
| 324 | 2023-03-21 | 29,300 | 100 | 0.00 | 2,749,674,740 | 2,971,020 | 101.4 | 2023-03-17 |
| 325 | 2023-03-20 | 29,200 | 100 | 0.00 | 2,749,674,740 | 2,949,200 | 101.0 | 2023-03-16 |
| 326 | 2023-03-10 | 29,100 | 50 | 0.00 | 2,749,673,288 | 3,390,150 | 116.5 | 2023-03-08 |
| 327 | 2023-03-09 | 29,050 | -100 | 0.00 | 2,749,673,288 | 3,480,190 | 119.8 | 2023-03-07 |
| 328 | 2023-03-03 | 29,150 | -800 | 0.00 | 2,749,673,288 | 3,565,045 | 122.3 | 2023-03-01 |
| 329 | 2023-02-22 | 29,950 | -100 | 0.00 | 2,749,673,288 | 3,737,760 | 124.8 | 2023-02-20 |
| 330 | 2023-02-20 | 30,050 | -800 | 0.00 | 2,749,673,288 | 3,786,300 | 126.0 | 2023-02-16 |
| 331 | 2023-02-14 | 30,850 | -200 | 0.00 | 2,749,671,768 | 3,763,700 | 122.0 | 2023-02-10 |
| 332 | 2023-02-09 | 31,050 | 100 | 0.00 | 2,749,671,768 | 3,822,255 | 123.1 | 2023-02-07 |
| 333 | 2023-02-01 | 30,950 | -200 | 0.00 | 2,749,669,514 | 4,038,975 | 130.5 | 2023-01-30 |
| 334 | 2023-01-31 | 31,150 | -150 | 0.00 | 2,749,669,514 | 4,199,020 | 134.8 | 2023-01-27 |
| 335 | 2023-01-30 | 31,300 | -1,800 | 0.00 | 2,749,669,514 | 4,166,030 | 133.1 | 2023-01-26 |
| 336 | 2023-01-18 | 33,100 | -450 | 0.00 | 2,749,669,380 | 4,253,350 | 128.5 | 2023-01-16 |
| 337 | 2023-01-17 | 33,550 | -300 | 0.00 | 2,749,669,380 | 4,123,295 | 122.9 | 2023-01-13 |
| 338 | 2023-01-16 | 33,850 | -400 | 0.00 | 2,749,669,380 | 4,051,845 | 119.7 | 2023-01-12 |
| 339 | 2023-01-13 | 34,250 | -1,250 | 0.00 | 2,749,669,380 | 4,065,475 | 118.7 | 2023-01-11 |
| 340 | 2023-01-12 | 35,500 | 50 | 0.00 | 2,749,669,380 | 4,196,100 | 118.2 | 2023-01-10 |
| 341 | 2023-01-11 | 35,450 | -600 | 0.00 | 2,749,669,380 | 4,239,820 | 119.6 | 2023-01-09 |
| 342 | 2023-01-10 | 36,050 | -50 | 0.00 | 2,749,669,380 | 4,181,800 | 116.0 | 2023-01-06 |
| 343 | 2023-01-06 | 36,100 | -750 | 0.00 | 2,749,669,380 | 4,100,960 | 113.6 | 2023-01-04 |
| 344 | 2023-01-05 | 36,850 | -50 | 0.00 | 2,749,669,380 | 3,979,800 | 108.0 | 2023-01-03 |
| 345 | 2023-01-04 | 36,900 | -200 | 0.00 | 2,749,669,380 | 4,047,930 | 109.7 | 2022-12-30 |
| 346 | 2022-12-30 | 37,100 | -950 | 0.00 | 2,749,669,380 | 4,006,800 | 108.0 | 2022-12-28 |
| 347 | 2022-12-29 | 38,050 | -100 | 0.00 | 2,749,669,380 | 4,033,300 | 106.0 | 2022-12-23 |
| 348 | 2022-12-28 | 38,150 | -1,350 | 0.00 | 2,749,669,380 | 4,001,935 | 104.9 | 2022-12-22 |
| 349 | 2022-12-22 | 39,500 | -950 | 0.00 | 2,749,669,380 | 4,115,900 | 104.2 | 2022-12-20 |
| 350 | 2022-12-19 | 40,450 | 350 | 0.00 | 2,749,669,380 | 4,287,700 | 106.0 | 2022-12-15 |
| 351 | 2022-12-15 | 40,100 | -1,000 | 0.00 | 2,749,669,380 | 4,226,540 | 105.4 | 2022-12-13 |
| 352 | 2022-12-14 | 41,100 | -200 | 0.00 | 2,749,669,380 | 4,274,400 | 104.0 | 2022-12-12 |
| 353 | 2022-12-13 | 41,300 | 100 | 0.00 | 2,749,669,380 | 4,204,340 | 101.8 | 2022-12-09 |
| 354 | 2022-11-09 | 41,200 | -300 | 0.00 | 2,749,314,856 | 3,304,240 | 80.20 | 2022-11-07 |
| 355 | 2022-11-01 | 41,500 | -100 | 0.00 | 2,749,314,856 | 2,948,575 | 71.05 | 2022-10-28 |
| 356 | 2022-10-28 | 41,600 | -50 | 0.00 | 2,749,314,856 | 3,078,400 | 74.00 | 2022-10-26 |
| 357 | 2022-10-24 | 41,650 | -30,050 | 0.00 | 2,749,314,856 | 3,248,700 | 78.00 | 2022-10-20 |
| 358 | 2022-10-18 | 71,700 | -300 | 0.00 | 2,749,314,856 | 5,736,000 | 80.00 | 2022-10-14 |
| 359 | 2022-10-07 | 72,000 | -1,500 | 0.00 | 2,749,314,856 | 6,087,600 | 84.55 | 2022-10-05 |
| 360 | 2022-10-05 | 73,500 | -150 | 0.00 | 2,749,314,856 | 5,659,500 | 77.00 | 2022-09-30 |
| 361 | 2022-10-03 | 73,650 | 50 | 0.00 | 2,749,314,856 | 5,405,910 | 73.40 | 2022-09-29 |
| 362 | 2022-09-30 | 73,600 | 700 | 0.00 | 2,749,314,856 | 5,475,840 | 74.40 | 2022-09-28 |
| 363 | 2022-09-29 | 72,900 | 50 | 0.00 | 2,749,314,856 | 5,875,740 | 80.60 | 2022-09-27 |
| 364 | 2022-09-28 | 72,850 | 350 | 0.00 | 2,749,314,856 | 5,667,730 | 77.80 | 2022-09-26 |
| 365 | 2022-09-27 | 72,500 | -50 | 0.00 | 2,749,314,856 | 6,086,375 | 83.95 | 2022-09-23 |
| 366 | 2022-09-26 | 72,550 | 50 | 0.00 | 2,749,314,856 | 6,057,925 | 83.50 | 2022-09-22 |
| 367 | 2022-09-22 | 72,500 | -150 | 0.00 | 2,749,314,856 | 6,390,875 | 88.15 | 2022-09-20 |
| 368 | 2022-09-21 | 72,650 | -400 | 0.00 | 2,749,314,856 | 6,237,003 | 85.85 | 2022-09-19 |
| 369 | 2022-09-20 | 73,050 | 1,650 | 0.00 | 2,749,314,856 | 6,139,853 | 84.05 | 2022-09-16 |
| 370 | 2022-09-19 | 71,400 | 50 | 0.00 | 2,749,314,856 | 6,097,560 | 85.40 | 2022-09-15 |
| 371 | 2022-09-16 | 71,350 | 200 | 0.00 | 2,749,314,856 | 6,118,263 | 85.75 | 2022-09-14 |
| 372 | 2022-09-15 | 71,150 | -50 | 0.00 | 2,749,314,856 | 6,392,828 | 89.85 | 2022-09-13 |
| 373 | 2022-09-14 | 71,200 | -250 | 0.00 | 2,749,314,856 | 6,151,680 | 86.40 | 2022-09-09 |
| 374 | 2022-09-07 | 71,450 | -100 | 0.00 | 2,749,314,856 | 5,816,030 | 81.40 | 2022-09-05 |
| 375 | 2022-09-06 | 71,550 | 50 | 0.00 | 2,749,314,856 | 5,809,860 | 81.20 | 2022-09-02 |
| 376 | 2022-09-05 | 71,500 | 100 | 0.00 | 2,749,314,856 | 5,827,250 | 81.50 | 2022-09-01 |
| 377 | 2022-09-02 | 71,400 | 50 | 0.00 | 2,749,314,856 | 5,911,920 | 82.80 | 2022-08-31 |
| 378 | 2022-09-01 | 71,350 | -50 | 0.00 | 2,749,314,856 | 6,089,723 | 85.35 | 2022-08-30 |
| 379 | 2022-08-31 | 71,400 | 200 | 0.00 | 2,749,314,856 | 5,986,890 | 83.85 | 2022-08-29 |
| 380 | 2022-08-30 | 71,200 | 200 | 0.00 | 2,749,314,856 | 6,176,600 | 86.75 | 2022-08-26 |
| 381 | 2022-08-29 | 71,000 | -100 | 0.00 | 2,749,314,856 | 6,251,550 | 88.05 | 2022-08-25 |
| 382 | 2022-08-25 | 71,100 | -50 | 0.00 | 2,749,314,856 | 6,249,690 | 87.90 | 2022-08-23 |
| 383 | 2022-08-22 | 71,150 | 1,050 | 0.00 | 2,749,314,856 | 6,367,925 | 89.50 | 2022-08-18 |
| 384 | 2022-07-22 | 70,100 | -50 | 0.00 | 2,749,314,856 | 6,691,045 | 95.45 | 2022-07-20 |
| 385 | 2022-07-21 | 70,150 | -150 | 0.00 | 2,749,314,856 | 6,646,713 | 94.75 | 2022-07-19 |
| 386 | 2022-07-20 | 70,300 | -100 | 0.00 | 2,749,314,856 | 6,587,110 | 93.70 | 2022-07-18 |
| 387 | 2022-07-19 | 70,400 | -100 | 0.00 | 2,749,314,856 | 6,332,480 | 89.95 | 2022-07-15 |
| 388 | 2022-07-15 | 70,500 | 100 | 0.00 | 2,749,314,856 | 6,478,950 | 91.90 | 2022-07-13 |
| 389 | 2022-07-14 | 70,400 | 600 | 0.00 | 2,749,314,856 | 6,473,280 | 91.95 | 2022-07-12 |
| 390 | 2022-07-13 | 69,800 | 100 | 0.00 | 2,749,314,856 | 6,508,850 | 93.25 | 2022-07-11 |
| 391 | 2022-07-08 | 69,700 | 50 | 0.00 | 2,749,314,856 | 6,447,250 | 92.50 | 2022-07-06 |
| 392 | 2022-07-07 | 69,650 | 650 | 0.00 | 2,749,314,856 | 6,616,750 | 95.00 | 2022-07-05 |
| 393 | 2022-06-30 | 69,000 | -100 | 0.00 | 2,749,314,856 | 6,900,000 | 100.0 | 2022-06-28 |
| 394 | 2022-06-29 | 69,100 | -1,800 | 0.00 | 2,749,314,856 | 6,695,790 | 96.90 | 2022-06-27 |
| 395 | 2022-06-27 | 70,900 | 100 | 0.00 | 2,749,314,856 | 6,373,910 | 89.90 | 2022-06-23 |
| 396 | 2022-06-22 | 70,800 | 200 | 0.00 | 2,749,314,856 | 6,453,420 | 91.15 | 2022-06-20 |
| 397 | 2022-06-21 | 70,600 | 1,000 | 0.00 | 2,749,314,856 | 6,498,730 | 92.05 | 2022-06-17 |
| 398 | 2022-06-17 | 69,600 | 200 | 0.00 | 2,749,314,856 | 6,424,080 | 92.30 | 2022-06-15 |
| 399 | 2022-06-16 | 69,400 | 850 | 0.00 | 2,749,314,856 | 6,527,070 | 94.05 | 2022-06-14 |
| 400 | 2022-06-15 | 68,550 | 400 | 0.00 | 2,749,314,856 | 6,409,425 | 93.50 | 2022-06-13 |
| 401 | 2022-06-14 | 68,150 | 600 | 0.00 | 2,749,314,856 | 6,740,035 | 98.90 | 2022-06-10 |
| 402 | 2022-06-13 | 67,550 | 2,600 | 0.00 | 2,749,314,856 | 6,930,630 | 102.6 | 2022-06-09 |
| 403 | 2022-06-10 | 64,950 | -200 | 0.00 | 2,749,314,856 | 6,624,900 | 102.0 | 2022-06-08 |
| 404 | 2022-06-07 | 65,150 | 100 | 0.00 | 2,749,306,856 | 6,619,240 | 101.6 | 2022-06-02 |
| 405 | 2022-06-06 | 65,050 | -300 | 0.00 | 2,749,306,856 | 6,511,505 | 100.1 | 2022-06-01 |
| 406 | 2022-06-02 | 65,350 | -50 | 0.00 | 2,749,306,856 | 6,717,980 | 102.8 | 2022-05-31 |
| 407 | 2022-05-20 | 65,400 | 600 | 0.00 | 2,749,306,856 | 6,526,920 | 99.80 | 2022-05-18 |
| 408 | 2022-05-19 | 64,800 | -50 | 0.00 | 2,749,306,856 | 6,285,600 | 97.00 | 2022-05-17 |
| 409 | 2022-05-17 | 64,850 | 1,050 | 0.00 | 2,749,306,856 | 5,836,500 | 90.00 | 2022-05-13 |
| 410 | 2022-05-13 | 63,800 | 50 | 0.00 | 2,749,306,856 | 5,742,000 | 90.00 | 2022-05-11 |
| 411 | 2022-05-12 | 63,750 | 32,100 | 0.00 | 2,749,306,856 | 5,657,813 | 88.75 | 2022-05-10 |
| 412 | 2022-05-11 | 31,650 | 650 | 0.00 | 2,749,306,856 | 2,900,723 | 91.65 | 2022-05-06 |
| 413 | 2022-05-10 | 31,000 | 200 | 0.00 | 2,749,306,856 | 3,075,200 | 99.20 | 2022-05-05 |
| 414 | 2022-05-04 | 30,800 | -100 | 0.00 | 2,749,306,856 | 3,076,920 | 99.90 | 2022-04-29 |
| 415 | 2022-04-29 | 30,900 | 600 | 0.00 | 2,749,306,856 | 2,994,210 | 96.90 | 2022-04-27 |
| 416 | 2022-04-28 | 30,300 | 300 | 0.00 | 2,749,306,856 | 3,048,180 | 100.6 | 2022-04-26 |
| 417 | 2022-04-27 | 30,000 | 50 | 0.00 | 2,749,306,856 | 3,033,000 | 101.1 | 2022-04-25 |
| 418 | 2022-04-20 | 29,950 | -500 | 0.00 | 2,749,306,856 | 3,300,490 | 110.2 | 2022-04-14 |
| 419 | 2022-04-14 | 30,450 | 50 | 0.00 | 2,749,306,856 | 3,221,610 | 105.8 | 2022-04-12 |
| 420 | 2022-04-04 | 30,400 | -250 | 0.00 | 2,749,306,856 | 3,499,040 | 115.1 | 2022-03-31 |
| 421 | 2022-04-01 | 30,650 | -400 | 0.00 | 2,749,306,856 | 3,540,075 | 115.5 | 2022-03-30 |
| 422 | 2022-03-31 | 31,050 | 150 | 0.00 | 2,749,306,856 | 3,517,965 | 113.3 | 2022-03-29 |
| 423 | 2022-03-30 | 30,900 | -500 | 0.00 | 2,749,306,856 | 3,429,900 | 111.0 | 2022-03-28 |
| 424 | 2022-03-25 | 31,400 | -100 | 0.00 | 2,749,306,856 | 3,724,040 | 118.6 | 2022-03-23 |
| 425 | 2022-03-23 | 31,500 | 100 | 0.00 | 2,746,413,338 | 3,496,500 | 111.0 | 2022-03-21 |
| 426 | 2022-03-21 | 31,400 | 100 | 0.00 | 2,746,413,338 | 3,494,820 | 111.3 | 2022-03-17 |
| 427 | 2022-03-18 | 31,300 | 50 | 0.00 | 2,746,413,338 | 3,383,530 | 108.1 | 2022-03-16 |
| 428 | 2022-03-17 | 31,250 | 250 | 0.00 | 2,746,413,338 | 3,240,625 | 103.7 | 2022-03-15 |
| 429 | 2022-03-15 | 31,000 | 1,300 | 0.00 | 2,746,413,338 | 3,506,100 | 113.1 | 2022-03-11 |
| 430 | 2022-03-14 | 29,700 | -250 | 0.00 | 2,746,413,338 | 3,445,200 | 116.0 | 2022-03-10 |
| 431 | 2022-03-11 | 29,950 | -150 | 0.00 | 2,746,413,338 | 3,243,585 | 108.3 | 2022-03-09 |
| 432 | 2022-03-10 | 30,100 | 3,450 | 0.00 | 2,746,413,338 | 3,097,290 | 102.9 | 2022-03-08 |
| 433 | 2022-03-09 | 26,650 | 150 | 0.00 | 2,746,413,338 | 2,867,540 | 107.6 | 2022-03-07 |
| 434 | 2022-03-08 | 26,500 | 150 | 0.00 | 2,746,413,338 | 3,055,450 | 115.3 | 2022-03-04 |
| 435 | 2022-03-07 | 26,350 | -300 | 0.00 | 2,746,413,338 | 3,140,920 | 119.2 | 2022-03-03 |
| 436 | 2022-03-04 | 26,650 | 250 | 0.00 | 2,746,413,338 | 2,880,865 | 108.1 | 2022-03-02 |
| 437 | 2022-03-03 | 26,400 | 300 | 0.00 | 2,746,413,338 | 3,099,360 | 117.4 | 2022-03-01 |
| 438 | 2022-03-02 | 26,100 | 200 | 0.00 | 2,746,413,338 | 3,043,260 | 116.6 | 2022-02-28 |
| 439 | 2022-03-01 | 25,900 | 1,000 | 0.00 | 2,746,413,338 | 3,108,000 | 120.0 | 2022-02-25 |
| 440 | 2022-02-28 | 24,900 | 50 | 0.00 | 2,746,413,338 | 2,940,690 | 118.1 | 2022-02-24 |
| 441 | 2022-02-25 | 24,850 | 1,500 | 0.00 | 2,746,413,338 | 3,081,400 | 124.0 | 2022-02-23 |
| 442 | 2022-02-24 | 23,350 | 200 | 0.00 | 2,746,413,338 | 2,799,665 | 119.9 | 2022-02-22 |
| 443 | 2022-02-21 | 23,150 | -450 | 0.00 | 2,746,413,338 | 2,979,405 | 128.7 | 2022-02-17 |
| 444 | 2022-02-18 | 23,600 | -50 | 0.00 | 2,746,413,338 | 3,049,120 | 129.2 | 2022-02-16 |
| 445 | 2022-02-17 | 23,650 | 450 | 0.00 | 2,746,413,338 | 2,937,330 | 124.2 | 2022-02-15 |
| 446 | 2022-02-16 | 23,200 | 100 | 0.00 | 2,746,413,338 | 2,932,480 | 126.4 | 2022-02-14 |
| 447 | 2022-02-14 | 23,100 | 500 | 0.00 | 2,746,413,338 | 3,042,270 | 131.7 | 2022-02-10 |
| 448 | 2022-02-11 | 22,600 | 350 | 0.00 | 2,746,413,338 | 2,965,120 | 131.2 | 2022-02-09 |
| 449 | 2022-02-10 | 22,250 | 100 | 0.00 | 2,746,413,338 | 2,932,550 | 131.8 | 2022-02-08 |
| 450 | 2022-02-09 | 22,150 | 150 | 0.00 | 2,746,413,338 | 2,892,790 | 130.6 | 2022-02-07 |
| 451 | 2022-01-28 | 22,000 | 300 | 0.00 | 2,746,413,338 | 2,862,200 | 130.1 | 2022-01-26 |
| 452 | 2022-01-27 | 21,700 | 300 | 0.00 | 2,746,413,338 | 2,836,190 | 130.7 | 2022-01-25 |
| 453 | 2022-01-12 | 21,400 | -50 | 0.00 | 2,746,413,338 | 2,972,460 | 138.9 | 2022-01-10 |
| 454 | 2022-01-06 | 21,450 | -900 | 0.00 | 2,746,413,338 | 2,897,895 | 135.1 | 2022-01-04 |
| 455 | 2022-01-03 | 22,350 | -100 | 0.00 | 2,746,412,265 | 2,997,135 | 134.1 | 2021-12-29 |
| 456 | 2021-12-29 | 22,450 | 100 | 0.00 | 2,746,412,265 | 2,934,215 | 130.7 | 2021-12-23 |
| 457 | 2021-12-22 | 22,350 | -50 | 0.00 | 2,746,412,265 | 2,833,980 | 126.8 | 2021-12-20 |
| 458 | 2021-12-14 | 22,400 | -2,500 | 0.00 | 2,746,412,265 | 2,994,880 | 133.7 | 2021-12-10 |
| 459 | 2021-12-06 | 24,900 | 50 | 0.00 | 2,746,412,265 | 3,329,130 | 133.7 | 2021-12-02 |
| 460 | 2021-12-03 | 24,850 | 100 | 0.00 | 2,746,412,265 | 3,282,685 | 132.1 | 2021-12-01 |
| 461 | 2021-12-02 | 24,750 | 50 | 0.00 | 2,746,412,265 | 3,229,875 | 130.5 | 2021-11-30 |
| 462 | 2021-11-30 | 24,700 | 100 | 0.00 | 2,746,410,907 | 3,480,230 | 140.9 | 2021-11-26 |
| 463 | 2021-11-29 | 24,600 | 500 | 0.00 | 2,746,410,907 | 3,613,740 | 146.9 | 2021-11-25 |
| 464 | 2021-11-25 | 24,100 | 200 | 0.00 | 2,746,410,907 | 3,547,520 | 147.2 | 2021-11-23 |
| 465 | 2021-11-23 | 23,900 | -50 | 0.00 | 2,746,410,612 | 3,644,750 | 152.5 | 2021-11-19 |
| 466 | 2021-11-11 | 23,950 | -500 | 0.00 | 2,746,410,612 | 3,738,595 | 156.1 | 2021-11-09 |
| 467 | 2021-11-10 | 24,450 | -100 | 0.00 | 2,746,410,612 | 3,777,525 | 154.5 | 2021-11-08 |
| 468 | 2021-11-05 | 24,550 | -50 | 0.00 | 2,746,410,612 | 3,832,255 | 156.1 | 2021-11-03 |
| 469 | 2021-11-03 | 24,600 | -100 | 0.00 | 2,746,410,612 | 3,886,800 | 158.0 | 2021-11-01 |
| 470 | 2021-11-02 | 24,700 | -1,300 | 0.00 | 2,746,410,612 | 3,902,600 | 158.0 | 2021-10-29 |
| 471 | 2021-11-01 | 26,000 | -50 | 0.00 | 2,746,410,612 | 4,108,000 | 158.0 | 2021-10-28 |
| 472 | 2021-10-29 | 26,050 | -600 | 0.00 | 2,746,410,612 | 4,108,085 | 157.7 | 2021-10-27 |
| 473 | 2021-10-28 | 26,650 | -100 | 0.00 | 2,746,410,612 | 4,189,380 | 157.2 | 2021-10-26 |
| 474 | 2021-10-27 | 26,750 | -150 | 0.00 | 2,746,394,629 | 4,162,300 | 155.6 | 2021-10-25 |
| 475 | 2021-10-26 | 26,900 | -200 | 0.00 | 2,746,394,629 | 4,137,220 | 153.8 | 2021-10-22 |
| 476 | 2021-10-22 | 27,100 | 200 | 0.00 | 2,746,394,629 | 4,165,270 | 153.7 | 2021-10-20 |
| 477 | 2021-10-20 | 26,900 | -50 | 0.00 | 2,746,394,249 | 4,121,080 | 153.2 | 2021-10-18 |
| 478 | 2021-10-19 | 26,950 | -200 | 0.00 | 2,746,394,249 | 4,152,995 | 154.1 | 2021-10-15 |
| 479 | 2021-10-18 | 27,150 | -50 | 0.00 | 2,746,394,249 | 4,181,100 | 154.0 | 2021-10-12 |
| 480 | 2021-10-15 | 27,200 | -1,250 | 0.00 | 2,746,394,249 | 4,327,520 | 159.1 | 2021-10-11 |
| 481 | 2021-10-12 | 28,450 | -150 | 0.00 | 2,746,394,249 | 4,475,185 | 157.3 | 2021-10-08 |
| 482 | 2021-10-11 | 28,600 | -850 | 0.00 | 2,746,394,249 | 4,510,220 | 157.7 | 2021-10-07 |
| 483 | 2021-10-08 | 29,450 | -300 | 0.00 | 2,746,394,249 | 4,535,300 | 154.0 | 2021-10-06 |
| 484 | 2021-10-07 | 29,750 | -1,200 | 0.00 | 2,746,394,249 | 4,536,875 | 152.5 | 2021-10-05 |
| 485 | 2021-10-06 | 30,950 | -700 | 0.00 | 2,746,394,249 | 4,661,070 | 150.6 | 2021-10-04 |
| 486 | 2021-10-05 | 31,650 | -10,450 | 0.00 | 2,746,394,249 | 4,750,665 | 150.1 | 2021-09-30 |
| 487 | 2021-09-30 | 42,100 | 35,150 | 0.00 | 2,615,613,899 | 6,382,360 | 151.6 | 2021-09-28 |
| 488 | 2021-09-28 | 6,950 | 50 | 0.00 | 2,615,613,899 | 1,026,515 | 147.7 | 2021-09-24 |
| 489 | 2021-09-24 | 6,900 | -300 | 0.00 | 2,615,613,899 | 995,670 | 144.3 | 2021-09-21 |
| 490 | 2021-09-23 | 7,200 | 300 | 0.00 | 2,615,613,899 | 1,031,760 | 143.3 | 2021-09-20 |
| 491 | 2021-09-17 | 6,900 | 500 | 0.00 | 2,615,613,899 | 1,079,850 | 156.5 | 2021-09-15 |
| 492 | 2021-09-08 | 6,400 | -600 | 0.00 | 2,615,613,899 | 1,062,400 | 166.0 | 2021-09-06 |
| 493 | 2021-08-06 | 7,000 | -200 | 0.00 | 2,615,612,760 | 1,057,000 | 151.0 | 2021-08-04 |
| 494 | 2021-07-22 | 7,200 | 200 | 0.00 | 2,615,612,346 | 1,015,200 | 141.0 | 2021-07-20 |
| 495 | 2021-07-07 | 7,000 | 100 | 0.00 | 2,615,611,541 | 1,038,800 | 148.4 | 2021-07-05 |
| 496 | 2021-06-25 | 6,900 | 200 | 0.00 | 2,615,611,541 | 1,080,540 | 156.6 | 2021-06-23 |
| 497 | 2021-06-23 | 6,700 | 200 | 0.00 | 2,615,611,541 | 1,035,150 | 154.5 | 2021-06-21 |
| 498 | 2021-06-03 | 6,500 | -100 | 0.00 | 2,615,610,923 | 1,069,250 | 164.5 | 2021-06-01 |
| 499 | 2021-05-20 | 6,600 | 100 | 0.00 | 2,615,609,861 | 1,095,600 | 166.0 | 2021-05-17 |
| 500 | 2021-05-12 | 6,500 | -1,000 | 0.00 | 2,615,609,158 | 1,134,250 | 174.5 | 2021-05-10 |
| 501 | 2021-04-30 | 7,500 | -2,000 | 0.00 | 2,615,608,687 | 1,245,000 | 166.0 | 2021-04-28 |
| 502 | 2021-04-29 | 9,500 | -2,000 | 0.00 | 2,615,608,687 | 1,549,450 | 163.1 | 2021-04-27 |
| 503 | 2021-04-16 | 11,500 | -500 | 0.00 | 2,615,608,687 | 1,932,000 | 168.0 | 2021-04-14 |
| 504 | 2021-04-09 | 12,000 | -1,000 | 0.00 | 2,615,608,069 | 2,028,000 | 169.0 | 2021-04-07 |
| 505 | 2021-04-01 | 13,000 | -500 | 0.00 | 2,615,607,578 | 2,197,000 | 169.0 | 2021-03-30 |
| 506 | 2021-03-30 | 13,500 | -2,000 | 0.00 | 2,615,603,485 | 2,254,500 | 167.0 | 2021-03-26 |
| 507 | 2021-03-17 | 15,500 | -1,000 | 0.00 | 2,609,521,199 | 2,580,750 | 166.5 | 2021-03-15 |
| 508 | 2021-03-12 | 16,500 | -500 | 0.00 | 2,609,521,199 | 2,673,000 | 162.0 | 2021-03-10 |
| 509 | 2021-03-05 | 17,000 | -4,000 | 0.00 | 2,609,517,829 | 2,703,000 | 159.0 | 2021-03-03 |
| 510 | 2021-03-01 | 21,000 | -3,500 | 0.00 | 2,609,517,829 | 3,263,400 | 155.4 | 2021-02-25 |
| 511 | 2021-02-25 | 24,500 | -2,500 | 0.00 | 2,609,517,829 | 3,760,750 | 153.5 | 2021-02-23 |
| 512 | 2021-02-18 | 27,000 | -500 | 0.00 | 2,609,517,829 | 3,969,000 | 147.0 | 2021-02-16 |
| 513 | 2021-02-02 | 27,500 | 1,000 | 0.00 | 2,609,517,829 | 3,561,250 | 129.5 | 2021-01-29 |
| 514 | 2021-01-28 | 26,500 | -500 | 0.00 | 2,609,517,829 | 3,789,500 | 143.0 | 2021-01-26 |
| 515 | 2021-01-22 | 27,000 | -500 | 0.00 | 2,609,517,829 | 4,085,100 | 151.3 | 2021-01-20 |
| 516 | 2021-01-21 | 27,500 | -500 | 0.00 | 2,609,517,829 | 4,125,000 | 150.0 | 2021-01-19 |
| 517 | 2021-01-13 | 28,000 | -500 | 0.00 | 2,609,490,238 | 4,172,000 | 149.0 | 2021-01-11 |
| 518 | 2021-01-08 | 28,500 | -2,500 | 0.00 | 2,609,490,238 | 4,183,800 | 146.8 | 2021-01-06 |
| 519 | 2020-12-18 | 31,000 | -2,000 | 0.00 | 2,609,489,702 | 4,262,500 | 137.5 | 2020-12-16 |
| 520 | 2020-12-16 | 33,000 | -7,000 | 0.00 | 2,609,489,702 | 4,455,000 | 135.0 | 2020-12-14 |
| 521 | 2020-12-15 | 40,000 | -2,000 | 0.00 | 2,609,489,702 | 5,328,000 | 133.2 | 2020-12-11 |
| 522 | 2020-12-11 | 42,000 | -3,500 | 0.00 | 2,609,489,702 | 5,594,400 | 133.2 | 2020-12-09 |
| 523 | 2020-12-10 | 45,500 | 500 | 0.00 | 2,609,489,702 | 5,905,900 | 129.8 | 2020-12-08 |
| 524 | 2020-12-09 | 45,000 | 1,500 | 0.00 | 2,609,489,702 | 5,715,000 | 127.0 | 2020-12-07 |
| 525 | 2020-11-20 | 43,500 | -500 | 0.00 | 2,608,940,907 | 5,768,100 | 132.6 | 2020-11-18 |
| 526 | 2020-11-19 | 44,000 | -500 | 0.00 | 2,608,940,907 | 5,772,800 | 131.2 | 2020-11-17 |
| 527 | 2020-11-17 | 44,500 | -500 | 0.00 | 2,608,940,907 | 5,611,450 | 126.1 | 2020-11-13 |
| 528 | 2020-11-16 | 45,000 | -500 | 0.00 | 2,608,940,907 | 5,697,000 | 126.6 | 2020-11-12 |
| 529 | 2020-11-12 | 45,500 | -1,500 | 0.00 | 2,608,940,907 | 5,596,500 | 123.0 | 2020-11-10 |
| 530 | 2020-11-09 | 47,000 | 2,000 | 0.00 | 2,608,940,907 | 4,982,000 | 106.0 | 2020-11-05 |
| 531 | 2020-11-06 | 45,000 | 1,000 | 0.00 | 2,608,940,907 | 4,473,000 | 99.40 | 2020-11-04 |
| 532 | 2020-11-03 | 44,000 | 1,000 | 0.00 | 2,608,940,907 | 4,136,000 | 94.00 | 2020-10-30 |
| 533 | 2020-10-30 | 43,000 | 500 | 0.00 | 2,608,940,907 | 4,321,500 | 100.5 | 2020-10-28 |
| 534 | 2020-10-22 | 42,500 | 500 | 0.00 | 2,608,940,907 | 4,653,750 | 109.5 | 2020-10-20 |
| 535 | 2020-09-24 | 42,000 | 500 | 0.00 | 2,608,940,051 | 4,515,000 | 107.5 | 2020-09-22 |
| 536 | 2020-08-28 | 41,500 | 2,500 | 0.00 | 2,608,940,051 | 5,063,000 | 122.0 | 2020-08-26 |
| 537 | 2020-08-26 | 39,000 | 500 | 0.00 | 2,608,940,051 | 4,836,000 | 124.0 | 2020-08-24 |
| 538 | 2020-08-21 | 38,500 | 500 | 0.00 | 2,608,940,051 | 4,901,050 | 127.3 | 2020-08-19 |
| 539 | 2020-08-14 | 38,000 | 500 | 0.00 | 2,608,940,051 | 4,928,600 | 129.7 | 2020-08-12 |
| 540 | 2020-08-12 | 37,500 | -500 | 0.00 | 2,608,940,051 | 4,661,250 | 124.3 | 2020-08-10 |
| 541 | 2020-08-10 | 38,000 | -500 | 0.00 | 2,608,940,051 | 4,609,400 | 121.3 | 2020-08-06 |
| 542 | 2020-08-04 | 38,500 | 3,500 | 0.00 | 2,608,860,447 | 4,423,650 | 114.9 | 2020-07-31 |
| 543 | 2020-07-29 | 35,000 | 3,000 | 0.00 | 2,608,860,447 | 3,965,500 | 113.3 | 2020-07-27 |
| 544 | 2020-07-24 | 32,000 | -500 | 0.00 | 2,608,860,447 | 3,798,400 | 118.7 | 2020-07-22 |
| 545 | 2020-07-13 | 32,500 | -500 | 0.00 | 2,608,860,447 | 3,968,250 | 122.1 | 2020-07-09 |
| 546 | 2020-07-10 | 33,000 | -4,000 | 0.00 | 2,608,860,447 | 3,973,200 | 120.4 | 2020-07-08 |
| 547 | 2020-07-09 | 37,000 | 2,500 | 0.00 | 2,608,860,447 | 4,477,000 | 121.0 | 2020-07-07 |
| 548 | 2020-06-29 | 34,500 | 1,000 | 0.00 | 2,608,860,447 | 3,977,850 | 115.3 | 2020-06-24 |
| 549 | 2020-06-09 | 33,500 | -2,500 | 0.00 | 2,608,857,398 | 3,996,550 | 119.3 | 2020-06-05 |
| 550 | 2020-06-05 | 36,000 | -500 | 0.00 | 2,608,857,398 | 4,006,800 | 111.3 | 2020-06-03 |
| 551 | 2020-06-04 | 36,500 | -500 | 0.00 | 2,608,857,398 | 3,905,500 | 107.0 | 2020-06-02 |
| 552 | 2020-05-26 | 37,000 | 3,000 | 0.00 | 2,608,857,398 | 3,622,300 | 97.90 | 2020-05-22 |
| 553 | 2020-05-20 | 34,000 | 500 | 0.00 | 2,608,857,398 | 3,444,200 | 101.3 | 2020-05-18 |
| 554 | 2020-05-05 | 33,500 | -5,000 | 0.00 | 2,608,857,398 | 3,638,100 | 108.6 | 2020-04-29 |
| 555 | 2020-04-28 | 38,500 | -1,000 | 0.00 | 2,608,856,368 | 3,769,150 | 97.90 | 2020-04-24 |
| 556 | 2020-04-23 | 39,500 | -1,000 | 0.00 | 2,608,856,368 | 3,831,500 | 97.00 | 2020-04-21 |
| 557 | 2020-04-22 | 40,500 | -1,500 | 0.00 | 2,608,856,068 | 4,058,100 | 100.2 | 2020-04-20 |
| 558 | 2020-04-21 | 42,000 | 2,500 | 0.00 | 2,608,856,068 | 4,074,000 | 97.00 | 2020-04-17 |
| 559 | 2020-04-20 | 39,500 | 500 | 0.00 | 2,608,856,068 | 3,772,250 | 95.50 | 2020-04-16 |
| 560 | 2020-04-17 | 39,000 | 500 | 0.00 | 2,608,856,068 | 3,763,500 | 96.50 | 2020-04-15 |
| 561 | 2020-04-16 | 38,500 | 3,500 | 0.00 | 2,608,856,068 | 3,953,950 | 102.7 | 2020-04-14 |
| 562 | 2020-04-15 | 35,000 | 5,000 | 0.00 | 2,608,856,068 | 3,587,500 | 102.5 | 2020-04-09 |
| 563 | 2020-04-14 | 30,000 | -500 | 0.00 | 2,608,856,068 | 3,000,000 | 100.0 | 2020-04-08 |
| 564 | 2020-04-09 | 30,500 | -3,000 | 0.00 | 2,608,856,068 | 3,172,000 | 104.0 | 2020-04-07 |
| 565 | 2020-04-08 | 33,500 | 2,500 | 0.00 | 2,608,856,068 | 3,169,100 | 94.60 | 2020-04-06 |
| 566 | 2020-04-07 | 31,000 | -1,000 | 0.00 | 2,608,856,068 | 2,743,500 | 88.50 | 2020-04-03 |
| 567 | 2020-04-03 | 32,000 | 500 | 0.00 | 2,608,856,068 | 2,976,000 | 93.00 | 2020-04-01 |
| 568 | 2020-04-02 | 31,500 | 1,000 | 0.00 | 2,608,856,068 | 3,150,000 | 100.0 | 2020-03-31 |
| 569 | 2020-04-01 | 30,500 | 500 | 0.00 | 2,608,856,068 | 2,903,600 | 95.20 | 2020-03-30 |
| 570 | 2020-03-31 | 30,000 | 3,000 | 0.00 | 2,608,856,068 | 3,033,000 | 101.1 | 2020-03-27 |
| 571 | 2020-03-30 | 27,000 | -2,500 | 0.00 | 2,608,856,068 | 2,484,000 | 92.00 | 2020-03-26 |
| 572 | 2020-03-27 | 29,500 | -2,500 | 0.00 | 2,608,856,068 | 2,596,000 | 88.00 | 2020-03-25 |
| 573 | 2020-03-26 | 32,000 | 500 | 0.00 | 2,608,856,068 | 2,512,000 | 78.50 | 2020-03-24 |
| 574 | 2020-03-25 | 31,500 | 2,000 | 0.00 | 2,601,399,340 | 2,368,800 | 75.20 | 2020-03-23 |
| 575 | 2020-03-23 | 29,500 | 1,000 | 0.00 | 2,601,399,340 | 2,227,250 | 75.50 | 2020-03-19 |
| 576 | 2020-03-20 | 28,500 | 6,000 | 0.00 | 2,601,399,340 | 2,408,250 | 84.50 | 2020-03-18 |
| 577 | 2020-03-19 | 22,500 | 500 | 0.00 | 2,601,399,340 | 2,112,750 | 93.90 | 2020-03-17 |
| 578 | 2020-03-18 | 22,000 | 2,000 | 0.00 | 2,601,399,340 | 2,200,000 | 100.0 | 2020-03-16 |
| 579 | 2020-03-17 | 20,000 | 500 | 0.00 | 2,601,399,340 | 2,230,000 | 111.5 | 2020-03-13 |
| 580 | 2020-03-16 | 19,500 | 1,000 | 0.00 | 2,601,399,340 | 2,334,150 | 119.7 | 2020-03-12 |
| 581 | 2020-03-12 | 18,500 | -500 | 0.00 | 2,601,399,340 | 2,405,000 | 130.0 | 2020-03-10 |
| 582 | 2020-03-11 | 19,000 | 500 | 0.00 | 2,601,399,340 | 2,403,500 | 126.5 | 2020-03-09 |
| 583 | 2020-03-05 | 18,500 | 1,000 | 0.00 | 2,601,399,340 | 2,458,650 | 132.9 | 2020-03-03 |
| 584 | 2020-03-03 | 17,500 | 500 | 0.00 | 2,601,384,809 | 2,360,750 | 134.9 | 2020-02-28 |
| 585 | 2020-02-27 | 17,000 | -4,000 | 0.00 | 2,601,384,809 | 2,529,600 | 148.8 | 2020-02-25 |
| 586 | 2020-02-11 | 21,000 | -2,000 | 0.00 | 2,601,334,842 | 3,040,800 | 144.8 | 2020-02-07 |
| 587 | 2020-01-15 | 23,000 | -500 | 0.00 | 2,601,255,317 | 3,466,100 | 150.7 | 2020-01-13 |
| 588 | 2019-12-06 | 23,500 | 500 | 0.00 | 2,601,091,035 | 3,149,000 | 134.0 | 2019-12-04 |
| 589 | 2019-12-03 | 23,000 | 2,500 | 0.00 | 2,601,026,372 | 3,203,900 | 139.3 | 2019-11-29 |
| 590 | 2019-11-25 | 20,500 | 2,000 | 0.00 | 2,600,046,893 | 2,859,750 | 139.5 | 2019-11-21 |
| 591 | 2019-11-21 | 18,500 | 2,000 | 0.00 | 2,600,046,893 | 2,516,000 | 136.0 | 2019-11-19 |
| 592 | 2019-11-15 | 16,500 | 2,000 | 0.00 | 2,600,031,556 | 2,229,150 | 135.1 | 2019-11-13 |
| 593 | 2019-11-14 | 14,500 | 500 | 0.00 | 2,600,031,556 | 1,969,100 | 135.8 | 2019-11-12 |
| 594 | 2019-10-04 | 14,000 | 500 | 0.00 | 2,599,901,577 | 1,930,600 | 137.9 | 2019-10-02 |
| 595 | 2019-07-23 | 13,500 | 500 | 0.00 | 2,599,803,334 | 2,295,000 | 170.0 | 2019-07-19 |
| 596 | 2019-07-03 | 13,000 | -500 | 0.00 | 2,599,796,199 | 2,172,300 | 167.1 | 2019-06-28 |
| 597 | 2019-05-30 | 13,500 | 500 | 0.00 | 2,599,748,798 | 2,149,200 | 159.2 | 2019-05-28 |
| 598 | 2019-04-18 | 13,000 | -500 | 0.00 | 2,599,671,867 | 2,297,100 | 176.7 | 2019-04-16 |
| 599 | 2019-04-08 | 13,500 | -500 | 0.00 | 2,599,656,024 | 2,277,450 | 168.7 | 2019-04-03 |
| 600 | 2019-04-02 | 14,000 | 500 | 0.00 | 2,599,645,604 | 2,226,000 | 159.0 | 2019-03-29 |
| 601 | 2019-04-01 | 13,500 | 500 | 0.00 | 2,599,645,604 | 2,172,150 | 160.9 | 2019-03-28 |
| 602 | 2019-01-25 | 13,000 | -500 | 0.00 | 2,593,111,869 | 1,976,000 | 152.0 | 2019-01-23 |
| 603 | 2019-01-23 | 13,500 | -500 | 0.00 | 2,593,111,869 | 2,008,800 | 148.8 | 2019-01-21 |
| 604 | 2019-01-04 | 14,000 | 500 | 0.00 | 2,593,069,180 | 1,946,000 | 139.0 | 2019-01-02 |
| 605 | 2018-12-27 | 13,500 | 500 | 0.00 | 2,593,044,409 | 1,925,100 | 142.6 | 2018-12-20 |
| 606 | 2018-10-16 | 13,000 | 500 | 0.00 | 2,591,913,830 | 2,156,700 | 165.9 | 2018-10-12 |
| 607 | 2018-10-04 | 12,500 | 500 | 0.00 | 2,591,901,803 | 2,218,750 | 177.5 | 2018-10-02 |
| 608 | 2018-09-26 | 12,000 | -500 | 0.00 | 2,591,892,203 | 2,220,000 | 185.0 | 2018-09-21 |
| 609 | 2018-08-15 | 12,500 | 500 | 0.00 | 2,591,885,510 | 2,225,000 | 178.0 | 2018-08-13 |
| 610 | 2018-08-13 | 12,000 | -500 | 0.00 | 2,591,885,510 | 2,211,600 | 184.3 | 2018-08-09 |
| 611 | 2018-08-07 | 12,500 | 500 | 0.00 | 2,591,885,069 | 2,225,000 | 178.0 | 2018-08-03 |
| 612 | 2018-07-24 | 12,000 | -500 | 0.00 | 2,591,879,747 | 2,190,000 | 182.5 | 2018-07-20 |
| 613 | 2018-07-23 | 12,500 | -500 | 0.00 | 2,591,879,747 | 2,275,000 | 182.0 | 2018-07-19 |
| 614 | 2018-07-17 | 13,000 | 500 | 0.00 | 2,591,876,971 | 2,324,400 | 178.8 | 2018-07-13 |
| 615 | 2018-07-16 | 12,500 | -500 | 0.00 | 2,591,876,971 | 2,238,750 | 179.1 | 2018-07-12 |
| 616 | 2018-07-11 | 13,000 | -500 | 0.00 | 2,591,876,192 | 2,401,100 | 184.7 | 2018-07-09 |
| 617 | 2018-07-04 | 13,500 | 500 | 0.00 | 2,591,872,867 | 2,430,000 | 180.0 | 2018-06-29 |
| 618 | 2018-05-10 | 13,000 | -500 | 0.00 | 2,591,762,523 | 2,626,000 | 202.0 | 2018-05-08 |
| 619 | 2018-02-09 | 13,500 | 500 | 0.00 | 2,587,271,459 | 2,632,500 | 195.0 | 2018-02-07 |
| 620 | 2017-11-21 | 13,000 | 500 | 0.00 | 2,585,895,831 | 2,515,500 | 193.5 | 2017-11-17 |
| 621 | 2017-11-17 | 12,500 | 500 | 0.00 | 2,585,895,831 | 2,363,750 | 189.1 | 2017-11-15 |
| 622 | 2017-10-24 | 12,000 | -500 | 0.00 | 2,585,892,039 | 2,269,200 | 189.1 | 2017-10-20 |
| 623 | 2017-09-20 | 12,500 | -1,000 | 0.00 | 2,585,882,393 | 2,322,500 | 185.8 | 2017-09-18 |
| 624 | 2017-06-14 | 13,500 | -1,000 | 0.00 | 2,585,852,533 | 2,386,800 | 176.8 | 2017-06-12 |
| 625 | 2017-05-29 | 14,500 | -1,000 | 0.00 | 2,585,825,509 | 2,559,250 | 176.5 | 2017-05-25 |
| 626 | 2017-05-26 | 15,500 | -1,000 | 0.00 | 2,585,825,509 | 2,712,500 | 175.0 | 2017-05-24 |
| 627 | 2017-05-25 | 16,500 | -1,500 | 0.00 | 2,585,825,509 | 2,887,500 | 175.0 | 2017-05-23 |
| 628 | 2017-05-04 | 18,000 | -1,000 | 0.00 | 2,585,728,023 | 3,126,600 | 173.7 | 2017-04-28 |
| 629 | 2017-03-31 | 19,000 | -500 | 0.00 | 2,585,638,954 | 3,182,500 | 167.5 | 2017-03-29 |
| 630 | 2017-03-14 | 19,500 | -500 | 0.00 | 2,581,270,073 | 3,047,850 | 156.3 | 2017-03-10 |
| 631 | 2017-03-13 | 20,000 | -500 | 0.00 | 2,581,270,073 | 3,080,000 | 154.0 | 2017-03-09 |
| 632 | 2017-02-15 | 20,500 | -1,000 | 0.00 | 2,581,192,936 | 3,218,500 | 157.0 | 2017-02-13 |
| 633 | 2017-01-04 | 21,500 | -500 | 0.00 | 2,581,061,573 | 3,300,250 | 153.5 | 2016-12-30 |
| 634 | 2017-01-03 | 22,000 | 500 | 0.00 | 2,581,061,573 | 3,346,200 | 152.1 | 2016-12-29 |
| 635 | 2016-12-29 | 21,500 | -1,000 | 0.00 | 2,581,061,573 | 3,268,000 | 152.0 | 2016-12-23 |
| 636 | 2016-11-18 | 22,500 | -500 | 0.00 | 2,579,142,428 | 3,285,000 | 146.0 | 2016-11-16 |
| 637 | 2016-11-16 | 23,000 | -2,000 | 0.00 | 2,579,141,360 | 3,335,000 | 145.0 | 2016-11-14 |
| 638 | 2016-11-15 | 25,000 | -4,500 | 0.00 | 2,579,141,360 | 3,677,500 | 147.1 | 2016-11-11 |
| 639 | 2016-11-14 | 29,500 | -1,500 | 0.00 | 2,579,141,360 | 4,026,750 | 136.5 | 2016-11-10 |
| 640 | 2016-11-03 | 31,000 | 500 | 0.00 | 2,579,140,254 | 3,983,500 | 128.5 | 2016-11-01 |
| 641 | 2016-11-02 | 30,500 | 500 | 0.00 | 2,579,134,186 | 3,913,150 | 128.3 | 2016-10-31 |
| 642 | 2016-10-25 | 30,000 | 1,000 | 0.00 | 2,579,131,111 | 3,990,000 | 133.0 | 2016-10-20 |
| 643 | 2016-10-20 | 29,000 | 500 | 0.00 | 2,579,131,111 | 3,807,700 | 131.3 | 2016-10-18 |
| 644 | 2016-10-19 | 28,500 | 500 | 0.00 | 2,579,131,111 | 3,762,000 | 132.0 | 2016-10-17 |
| 645 | 2016-10-17 | 28,000 | 2,000 | 0.00 | 2,579,131,111 | 3,752,000 | 134.0 | 2016-10-13 |
| 646 | 2016-10-13 | 26,000 | 1,000 | 0.00 | 2,579,131,111 | 3,588,000 | 138.0 | 2016-10-11 |
| 647 | 2016-10-11 | 25,000 | -500 | 0.00 | 2,579,129,079 | 3,537,500 | 141.5 | 2016-10-06 |
| 648 | 2016-09-29 | 25,500 | 500 | 0.00 | 2,579,128,889 | 3,539,400 | 138.8 | 2016-09-27 |
| 649 | 2016-09-27 | 25,000 | -1,500 | 0.00 | 2,579,126,565 | 3,550,000 | 142.0 | 2016-09-23 |
| 650 | 2016-09-19 | 26,500 | 500 | 0.00 | 2,579,106,565 | 3,657,000 | 138.0 | 2016-09-14 |
| 651 | 2016-09-09 | 26,000 | -500 | 0.00 | 2,579,103,723 | 3,770,000 | 145.0 | 2016-09-07 |
| 652 | 2016-09-07 | 26,500 | -500 | 0.00 | 2,579,099,540 | 3,837,200 | 144.8 | 2016-09-05 |
| 653 | 2016-09-05 | 27,000 | 500 | 0.00 | 2,579,099,540 | 3,780,000 | 140.0 | 2016-09-01 |
| 654 | 2016-09-02 | 26,500 | -500 | 0.00 | 2,579,099,540 | 3,688,800 | 139.2 | 2016-08-31 |
| 655 | 2016-09-01 | 27,000 | 1,000 | 0.00 | 2,579,099,540 | 3,699,000 | 137.0 | 2016-08-30 |
| 656 | 2016-08-24 | 26,000 | 500 | 0.00 | 2,579,099,135 | 3,650,400 | 140.4 | 2016-08-22 |
| 657 | 2016-08-16 | 25,500 | 500 | 0.00 | 2,579,096,231 | 3,633,750 | 142.5 | 2016-08-12 |
| 658 | 2016-08-10 | 25,000 | -13,000 | 0.00 | 2,579,046,231 | 3,550,000 | 142.0 | 2016-08-08 |
| 659 | 2016-08-09 | 38,000 | -1,000 | 0.00 | 2,579,046,231 | 5,232,600 | 137.7 | 2016-08-05 |
| 660 | 2016-08-05 | 39,000 | 1,000 | 0.00 | 2,579,046,231 | 5,233,800 | 134.2 | 2016-08-03 |
| 661 | 2016-07-28 | 38,000 | 500 | 0.00 | 2,579,046,084 | 5,251,600 | 138.2 | 2016-07-26 |
| 662 | 2016-07-22 | 37,500 | 13,000 | 0.00 | 2,579,044,152 | 5,040,000 | 134.4 | 2016-07-20 |
| 663 | 2016-07-19 | 24,500 | -500 | 0.00 | 2,579,043,045 | 3,302,600 | 134.8 | 2016-07-15 |
| 664 | 2016-07-18 | 25,000 | -1,000 | 0.00 | 2,579,043,045 | 3,302,500 | 132.1 | 2016-07-14 |
| 665 | 2016-07-15 | 26,000 | -1,000 | 0.00 | 2,579,043,045 | 3,442,400 | 132.4 | 2016-07-13 |
| 666 | 2016-07-13 | 27,000 | -500 | 0.00 | 2,579,040,438 | 3,337,200 | 123.6 | 2016-07-11 |
| 667 | 2016-07-12 | 27,500 | 500 | 0.00 | 2,579,040,438 | 3,327,500 | 121.0 | 2016-07-08 |
| 668 | 2016-07-11 | 27,000 | 1,000 | 0.00 | 2,579,040,438 | 3,253,500 | 120.5 | 2016-07-07 |
| 669 | 2016-07-08 | 26,000 | 500 | 0.00 | 2,579,040,438 | 3,146,000 | 121.0 | 2016-07-06 |
| 670 | 2016-07-07 | 25,500 | 1,000 | 0.00 | 2,579,040,438 | 3,187,500 | 125.0 | 2016-07-05 |
| 671 | 2016-07-05 | 24,500 | 1,000 | 0.00 | 2,579,034,148 | 3,192,350 | 130.3 | 2016-06-30 |
| 672 | 2016-07-04 | 23,500 | 1,000 | 0.00 | 2,579,034,148 | 3,064,400 | 130.4 | 2016-06-29 |
| 673 | 2016-06-28 | 22,500 | 3,500 | 0.00 | 2,579,033,977 | 3,060,000 | 136.0 | 2016-06-24 |
| 674 | 2016-06-27 | 19,000 | -500 | 0.00 | 2,579,033,977 | 2,926,000 | 154.0 | 2016-06-23 |
| 675 | 2016-06-24 | 19,500 | -500 | 0.00 | 2,575,841,181 | 2,925,000 | 150.0 | 2016-06-22 |
| 676 | 2016-06-21 | 20,000 | -500 | 0.00 | 2,575,840,609 | 2,730,000 | 136.5 | 2016-06-17 |
| 677 | 2016-06-17 | 20,500 | 1,000 | 0.00 | 2,575,840,609 | 2,775,700 | 135.4 | 2016-06-15 |
| 678 | 2016-06-15 | 19,500 | 1,000 | 0.00 | 2,575,838,021 | 2,652,000 | 136.0 | 2016-06-13 |
| 679 | 2016-06-13 | 18,500 | 500 | 0.00 | 2,575,838,021 | 2,738,000 | 148.0 | 2016-06-08 |
| 680 | 2016-05-27 | 18,000 | -500 | 0.00 | 2,575,234,779 | 2,849,400 | 158.3 | 2016-05-25 |
| 681 | 2016-05-16 | 18,500 | -500 | 0.00 | 2,572,845,622 | 2,756,500 | 149.0 | 2016-05-12 |
| 682 | 2016-05-10 | 19,000 | 500 | 0.00 | 2,572,784,137 | 2,791,100 | 146.9 | 2016-05-06 |
| 683 | 2016-04-21 | 18,500 | -500 | 0.00 | 2,572,722,051 | 2,876,750 | 155.5 | 2016-04-19 |
| 684 | 2016-04-19 | 19,000 | 19,000 | 0.00 | 2,572,699,478 | 2,916,500 | 153.5 | 2016-04-15 |
Copyright & disclaimer, Privacy policy