PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 111.1 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 110.3 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 7,070 | -400 | 0.00 | 2,566,774,782 | 757,904 | 107.2 | 2025-09-24 |
| 4 | 2025-09-11 | 7,470 | -600 | 0.00 | 2,569,628,743 | 776,133 | 103.9 | 2025-09-09 |
| 5 | 2025-09-05 | 8,070 | 1,000 | 0.00 | 2,570,728,590 | 802,965 | 99.50 | 2025-09-03 |
| 6 | 2025-08-18 | 7,070 | -1,250 | 0.00 | 2,574,649,504 | 752,248 | 106.4 | 2025-08-14 |
| 7 | 2025-08-15 | 8,320 | -200 | 0.00 | 2,574,944,603 | 868,608 | 104.4 | 2025-08-13 |
| 8 | 2025-08-12 | 8,520 | 200 | 0.00 | 2,576,169,347 | 858,816 | 100.8 | 2025-08-08 |
| 9 | 2025-07-18 | 8,320 | -1,000 | 0.00 | 2,581,219,148 | 805,376 | 96.80 | 2025-07-16 |
| 10 | 2025-07-14 | 9,320 | 1,000 | 0.00 | 2,582,790,513 | 905,904 | 97.20 | 2025-07-10 |
| 11 | 2025-06-30 | 8,320 | -500 | 0.00 | 2,585,112,400 | 831,584 | 99.95 | 2025-06-26 |
| 12 | 2025-06-26 | 8,820 | 250 | 0.00 | 2,587,240,355 | 861,714 | 97.70 | 2025-06-24 |
| 13 | 2025-06-17 | 8,570 | -1,000 | 0.00 | 2,591,510,355 | 809,008 | 94.40 | 2025-06-13 |
| 14 | 2025-06-05 | 9,570 | 1,000 | 0.00 | 2,596,306,589 | 856,037 | 89.45 | 2025-06-03 |
| 15 | 2025-05-30 | 8,570 | -1,000 | 0.00 | 2,598,899,242 | 756,731 | 88.30 | 2025-05-28 |
| 16 | 2025-05-29 | 9,570 | 1,000 | 0.00 | 2,599,419,242 | 848,381 | 88.65 | 2025-05-27 |
| 17 | 2025-05-21 | 8,570 | -250 | 0.00 | 2,603,544,840 | 777,728 | 90.75 | 2025-05-19 |
| 18 | 2025-05-15 | 8,820 | -1,000 | 0.00 | 2,604,319,349 | 788,508 | 89.40 | 2025-05-13 |
| 19 | 2025-05-14 | 9,820 | 15 | 0.00 | 2,604,579,349 | 864,651 | 88.05 | 2025-05-12 |
| 20 | 2025-05-13 | 9,805 | -2,000 | 0.00 | 2,604,817,215 | 831,954 | 84.85 | 2025-05-09 |
| 21 | 2025-05-12 | 11,805 | 1,000 | 0.00 | 2,605,077,215 | 1,013,459 | 85.85 | 2025-05-08 |
| 22 | 2025-04-17 | 10,805 | -100 | 0.00 | 2,609,517,013 | 847,652 | 78.45 | 2025-04-15 |
| 23 | 2025-04-09 | 10,905 | -1,008 | 0.00 | 2,616,807,013 | 765,531 | 70.20 | 2025-04-07 |
| 24 | 2025-04-01 | 11,913 | -500 | 0.00 | 2,624,087,013 | 998,309 | 83.80 | 2025-03-28 |
| 25 | 2025-03-27 | 12,413 | -500 | 0.00 | 2,625,127,013 | 1,022,831 | 82.40 | 2025-03-25 |
| 26 | 2025-03-21 | 12,913 | -1,000 | 0.00 | 2,625,907,013 | 1,005,277 | 77.85 | 2025-03-19 |
| 27 | 2025-03-11 | 13,913 | -500 | 0.00 | 2,630,676,113 | 1,044,171 | 75.05 | 2025-03-07 |
| 28 | 2025-02-25 | 14,413 | -1,000 | 0.00 | 2,635,097,123 | 1,008,910 | 70.00 | 2025-02-21 |
| 29 | 2025-02-20 | 15,413 | -600 | 0.00 | 2,636,617,123 | 1,102,030 | 71.50 | 2025-02-18 |
| 30 | 2025-02-04 | 16,013 | -1,300 | 0.00 | 2,643,493,925 | 1,006,417 | 62.85 | 2025-01-27 |
| 31 | 2025-01-14 | 17,313 | 400 | 0.00 | 2,653,611,359 | 1,024,064 | 59.15 | 2025-01-10 |
| 32 | 2025-01-08 | 16,913 | 800 | 0.00 | 2,656,855,277 | 1,027,465 | 60.75 | 2025-01-06 |
| 33 | 2025-01-03 | 16,113 | -600 | 0.00 | 2,657,521,888 | 1,003,034 | 62.25 | 2024-12-30 |
| 34 | 2024-12-27 | 16,713 | 600 | 0.00 | 2,657,521,888 | 1,022,836 | 61.20 | 2024-12-20 |
| 35 | 2024-12-17 | 16,113 | 600 | 0.00 | 2,662,329,320 | 1,034,455 | 64.20 | 2024-12-13 |
| 36 | 2024-12-12 | 15,513 | -1,250 | 0.00 | 2,664,848,951 | 1,020,755 | 65.80 | 2024-12-10 |
| 37 | 2024-12-11 | 16,763 | -1,000 | 0.00 | 2,665,935,332 | 1,107,196 | 66.05 | 2024-12-09 |
| 38 | 2024-12-10 | 17,763 | -1,000 | 0.00 | 2,667,911,916 | 1,152,819 | 64.90 | 2024-12-06 |
| 39 | 2024-12-03 | 18,763 | -1,000 | 0.00 | 2,668,265,732 | 1,213,028 | 64.65 | 2024-11-29 |
| 40 | 2024-11-27 | 19,763 | -1,600 | 0.00 | 2,670,532,765 | 1,235,188 | 62.50 | 2024-11-25 |
| 41 | 2024-11-20 | 21,363 | 300 | 0.00 | 2,671,079,755 | 1,337,324 | 62.60 | 2024-11-18 |
| 42 | 2024-11-18 | 21,063 | 800 | 0.00 | 2,672,673,267 | 1,264,833 | 60.05 | 2024-11-14 |
| 43 | 2024-11-15 | 20,263 | 650 | 0.00 | 2,674,933,771 | 1,236,043 | 61.00 | 2024-11-13 |
| 44 | 2024-11-14 | 19,613 | 1,000 | 0.00 | 2,677,323,549 | 1,233,658 | 62.90 | 2024-11-12 |
| 45 | 2024-11-11 | 18,613 | 500 | 0.00 | 2,683,186,647 | 1,255,447 | 67.45 | 2024-11-07 |
| 46 | 2024-11-08 | 18,113 | -400 | 0.00 | 2,683,186,647 | 1,186,402 | 65.50 | 2024-11-06 |
| 47 | 2024-10-31 | 18,513 | 600 | 0.00 | 2,689,083,168 | 1,214,453 | 65.60 | 2024-10-29 |
| 48 | 2024-10-23 | 17,913 | 8 | 0.00 | 2,694,253,732 | 1,214,501 | 67.80 | 2024-10-21 |
| 49 | 2024-10-22 | 17,905 | 1,000 | 0.00 | 2,692,213,911 | 1,214,854 | 67.85 | 2024-10-18 |
| 50 | 2024-10-15 | 16,905 | 50 | 0.00 | 2,697,785,306 | 1,186,731 | 70.20 | 2024-10-10 |
| 51 | 2024-10-08 | 16,855 | 1,000 | 0.00 | 2,701,777,492 | 1,230,415 | 73.00 | 2024-10-04 |
| 52 | 2024-10-07 | 15,855 | -200 | 0.00 | 2,702,377,492 | 1,141,560 | 72.00 | 2024-10-03 |
| 53 | 2024-10-04 | 16,055 | -850 | 0.00 | 2,702,977,492 | 1,193,689 | 74.35 | 2024-10-02 |
| 54 | 2024-09-30 | 16,905 | -2,000 | 0.00 | 2,704,677,492 | 1,183,350 | 70.00 | 2024-09-26 |
| 55 | 2024-09-27 | 18,905 | 2,050 | 0.00 | 2,706,003,667 | 1,285,540 | 68.00 | 2024-09-25 |
| 56 | 2024-09-26 | 16,855 | -2,000 | 0.00 | 2,707,691,433 | 1,169,737 | 69.40 | 2024-09-24 |
| 57 | 2024-09-24 | 18,855 | 200 | 0.00 | 2,711,955,622 | 1,267,056 | 67.20 | 2024-09-20 |
| 58 | 2024-09-23 | 18,655 | 1,300 | 0.00 | 2,711,955,622 | 1,252,683 | 67.15 | 2024-09-19 |
| 59 | 2024-09-20 | 17,355 | 100 | 0.00 | 2,714,425,977 | 1,124,604 | 64.80 | 2024-09-17 |
| 60 | 2024-09-09 | 17,255 | 700 | 0.00 | 2,726,308,374 | 1,115,536 | 64.65 | 2024-09-04 |
| 61 | 2024-09-03 | 16,555 | 2,000 | 0.00 | 2,727,768,162 | 1,124,085 | 67.90 | 2024-08-30 |
| 62 | 2024-08-05 | 14,555 | -200 | 0.00 | 2,734,931,207 | 1,003,567 | 68.95 | 2024-08-01 |
| 63 | 2024-07-03 | 14,755 | 500 | 0.00 | 2,747,374,803 | 1,042,441 | 70.65 | 2024-06-28 |
| 64 | 2024-06-27 | 14,255 | 200 | 0.00 | 2,748,987,263 | 1,069,125 | 75.00 | 2024-06-25 |
| 65 | 2024-06-26 | 14,055 | -550 | 0.00 | 2,748,987,263 | 1,040,070 | 74.00 | 2024-06-24 |
| 66 | 2024-06-14 | 14,605 | 100 | 0.00 | 2,749,766,389 | 1,035,495 | 70.90 | 2024-06-12 |
| 67 | 2024-05-30 | 14,505 | -50 | 0.00 | 2,750,427,994 | 1,111,808 | 76.65 | 2024-05-28 |
| 68 | 2024-05-28 | 14,555 | 400 | 0.00 | 2,750,427,994 | 1,091,625 | 75.00 | 2024-05-24 |
| 69 | 2024-05-27 | 14,155 | 200 | 0.00 | 2,750,427,994 | 1,102,675 | 77.90 | 2024-05-23 |
| 70 | 2024-05-21 | 13,955 | -100 | 0.00 | 2,750,427,994 | 1,138,728 | 81.60 | 2024-05-17 |
| 71 | 2024-05-20 | 14,055 | 1,100 | 0.00 | 2,750,427,994 | 1,135,644 | 80.80 | 2024-05-16 |
| 72 | 2024-05-16 | 12,955 | -100 | 0.00 | 2,750,427,994 | 1,013,081 | 78.20 | 2024-05-13 |
| 73 | 2024-05-14 | 13,055 | -150 | 0.00 | 2,750,427,994 | 1,008,499 | 77.25 | 2024-05-10 |
| 74 | 2024-05-09 | 13,205 | 200 | 0.00 | 2,750,427,994 | 984,433 | 74.55 | 2024-05-07 |
| 75 | 2024-05-08 | 13,005 | -1,150 | 0.00 | 2,750,427,994 | 966,272 | 74.30 | 2024-05-06 |
| 76 | 2024-05-07 | 14,155 | -600 | 0.00 | 2,750,427,994 | 1,018,452 | 71.95 | 2024-05-03 |
| 77 | 2024-05-06 | 14,755 | 1,000 | 0.00 | 2,750,427,994 | 1,044,654 | 70.80 | 2024-05-02 |
| 78 | 2024-05-03 | 13,755 | 1,600 | 0.00 | 2,750,427,994 | 960,099 | 69.80 | 2024-04-30 |
| 79 | 2024-05-02 | 12,155 | -300 | 0.00 | 2,750,427,994 | 886,707 | 72.95 | 2024-04-29 |
| 80 | 2024-04-23 | 12,455 | -3,900 | 0.00 | 2,749,670,194 | 866,868 | 69.60 | 2024-04-19 |
| 81 | 2024-04-22 | 16,355 | 350 | 0.00 | 2,749,670,194 | 1,128,495 | 69.00 | 2024-04-18 |
| 82 | 2024-04-16 | 16,005 | 500 | 0.00 | 2,749,670,194 | 1,104,345 | 69.00 | 2024-04-12 |
| 83 | 2024-04-15 | 15,505 | 500 | 0.00 | 2,749,670,194 | 1,090,002 | 70.30 | 2024-04-11 |
| 84 | 2024-04-09 | 15,005 | 200 | 0.00 | 2,749,670,194 | 1,066,856 | 71.10 | 2024-04-05 |
| 85 | 2024-04-03 | 14,805 | 500 | 0.00 | 2,749,670,194 | 1,083,726 | 73.20 | 2024-03-28 |
| 86 | 2024-03-26 | 14,305 | 100 | 0.00 | 2,749,670,194 | 1,055,709 | 73.80 | 2024-03-22 |
| 87 | 2024-03-25 | 14,205 | 500 | 0.00 | 2,749,670,194 | 1,076,029 | 75.75 | 2024-03-21 |
| 88 | 2024-03-21 | 13,705 | 200 | 0.00 | 2,749,670,194 | 1,048,433 | 76.50 | 2024-03-19 |
| 89 | 2024-03-20 | 13,505 | -800 | 0.00 | 2,749,670,194 | 1,056,766 | 78.25 | 2024-03-18 |
| 90 | 2024-03-19 | 14,305 | 400 | 0.00 | 2,749,670,194 | 1,122,227 | 78.45 | 2024-03-15 |
| 91 | 2024-03-18 | 13,905 | 400 | 0.00 | 2,749,670,194 | 1,103,362 | 79.35 | 2024-03-14 |
| 92 | 2024-03-15 | 13,505 | -600 | 0.00 | 2,749,670,194 | 1,073,648 | 79.50 | 2024-03-13 |
| 93 | 2024-03-14 | 14,105 | -1,600 | 0.00 | 2,749,670,194 | 1,129,105 | 80.05 | 2024-03-12 |
| 94 | 2024-03-12 | 15,705 | -200 | 0.00 | 2,749,670,194 | 1,224,205 | 77.95 | 2024-03-08 |
| 95 | 2024-03-11 | 15,905 | 200 | 0.00 | 2,749,670,194 | 1,192,875 | 75.00 | 2024-03-07 |
| 96 | 2024-03-07 | 15,705 | 400 | 0.00 | 2,749,670,194 | 1,192,010 | 75.90 | 2024-03-05 |
| 97 | 2024-03-05 | 15,305 | 400 | 0.00 | 2,749,670,194 | 1,182,311 | 77.25 | 2024-03-01 |
| 98 | 2024-03-04 | 14,905 | 2,400 | 0.00 | 2,749,670,194 | 1,162,590 | 78.00 | 2024-02-29 |
| 99 | 2024-03-01 | 12,505 | 400 | 0.00 | 2,749,670,194 | 987,270 | 78.95 | 2024-02-28 |
| 100 | 2024-02-28 | 12,105 | 200 | 0.00 | 2,749,670,194 | 968,400 | 80.00 | 2024-02-26 |
| 101 | 2024-02-27 | 11,905 | -200 | 0.00 | 2,749,670,194 | 967,877 | 81.30 | 2024-02-23 |
| 102 | 2024-02-26 | 12,105 | -400 | 0.00 | 2,749,670,194 | 991,400 | 81.90 | 2024-02-22 |
| 103 | 2024-02-21 | 12,505 | -1,000 | 0.00 | 2,749,670,194 | 1,012,905 | 81.00 | 2024-02-19 |
| 104 | 2024-02-20 | 13,505 | -1,250 | 0.00 | 2,749,670,194 | 1,083,101 | 80.20 | 2024-02-16 |
| 105 | 2024-02-19 | 14,755 | 850 | 0.00 | 2,749,670,194 | 1,143,513 | 77.50 | 2024-02-15 |
| 106 | 2024-02-16 | 13,905 | 2,000 | 0.00 | 2,749,670,194 | 1,082,504 | 77.85 | 2024-02-14 |
| 107 | 2024-02-15 | 11,905 | 400 | 0.00 | 2,749,670,194 | 973,829 | 81.80 | 2024-02-08 |
| 108 | 2024-02-14 | 11,505 | -850 | 0.00 | 2,749,670,194 | 954,915 | 83.00 | 2024-02-07 |
| 109 | 2024-02-06 | 12,355 | 400 | 0.00 | 2,749,670,194 | 990,871 | 80.20 | 2024-02-02 |
| 110 | 2024-02-05 | 11,955 | 450 | 0.00 | 2,749,670,194 | 959,987 | 80.30 | 2024-02-01 |
| 111 | 2024-02-02 | 11,505 | 200 | 0.00 | 2,749,670,194 | 939,959 | 81.70 | 2024-01-31 |
| 112 | 2024-02-01 | 11,305 | 1,500 | 0.00 | 2,749,670,194 | 921,358 | 81.50 | 2024-01-30 |
| 113 | 2024-01-30 | 9,805 | -200 | 0.00 | 2,749,670,194 | 804,991 | 82.10 | 2024-01-26 |
| 114 | 2024-01-29 | 10,005 | -200 | 0.00 | 2,749,670,194 | 825,413 | 82.50 | 2024-01-25 |
| 115 | 2024-01-24 | 10,205 | -5,600 | 0.00 | 2,749,669,380 | 800,072 | 78.40 | 2024-01-22 |
| 116 | 2024-01-22 | 15,805 | 2,000 | 0.00 | 2,749,669,380 | 1,214,614 | 76.85 | 2024-01-18 |
| 117 | 2024-01-19 | 13,805 | 1,400 | 0.00 | 2,749,669,380 | 1,076,790 | 78.00 | 2024-01-17 |
| 118 | 2024-01-18 | 12,405 | 2,950 | 0.00 | 2,749,669,380 | 994,261 | 80.15 | 2024-01-16 |
| 119 | 2024-01-10 | 9,455 | -1,000 | 0.00 | 2,753,520,756 | 761,128 | 80.50 | 2024-01-08 |
| 120 | 2024-01-05 | 10,455 | 1,000 | 0.00 | 2,753,520,756 | 879,788 | 84.15 | 2024-01-03 |
| 121 | 2024-01-04 | 9,455 | -500 | 0.00 | 2,753,520,756 | 829,676 | 87.75 | 2024-01-02 |
| 122 | 2024-01-02 | 9,955 | 500 | 0.00 | 2,753,520,756 | 875,045 | 87.90 | 2023-12-28 |
| 123 | 2023-12-29 | 9,455 | -1,000 | 0.00 | 2,753,520,756 | 813,130 | 86.00 | 2023-12-27 |
| 124 | 2023-12-19 | 10,455 | 1,000 | 0.00 | 2,753,520,756 | 917,949 | 87.80 | 2023-12-15 |
| 125 | 2023-11-17 | 9,455 | -500 | 0.00 | 2,753,216,249 | 850,950 | 90.00 | 2023-11-15 |
| 126 | 2023-10-27 | 9,955 | 500 | 0.00 | 2,753,216,249 | 771,513 | 77.50 | 2023-10-25 |
| 127 | 2023-10-05 | 9,455 | -1,000 | 0.00 | 2,753,216,249 | 776,256 | 82.10 | 2023-10-03 |
| 128 | 2023-10-04 | 10,455 | 1,000 | 0.00 | 2,753,215,842 | 886,061 | 84.75 | 2023-09-29 |
| 129 | 2023-09-21 | 9,455 | 800 | 0.00 | 2,753,215,842 | 840,550 | 88.90 | 2023-09-19 |
| 130 | 2023-08-24 | 8,655 | 2,000 | 0.00 | 2,753,215,842 | 812,272 | 93.85 | 2023-08-22 |
| 131 | 2023-08-17 | 6,655 | 500 | 0.00 | 2,753,215,842 | 648,530 | 97.45 | 2023-08-15 |
| 132 | 2023-08-07 | 6,155 | 500 | 0.00 | 2,753,215,289 | 613,654 | 99.70 | 2023-08-03 |
| 133 | 2023-06-16 | 5,655 | -450 | 0.00 | 2,753,212,731 | 627,705 | 111.0 | 2023-06-14 |
| 134 | 2023-06-12 | 6,105 | 450 | 0.00 | 2,753,212,731 | 676,434 | 110.8 | 2023-06-08 |
| 135 | 2023-04-11 | 5,655 | -500 | 0.00 | 2,753,206,122 | 623,181 | 110.2 | 2023-04-04 |
| 136 | 2023-03-31 | 6,155 | -300 | 0.00 | 2,753,206,122 | 635,812 | 103.3 | 2023-03-29 |
| 137 | 2023-03-22 | 6,455 | 300 | 0.00 | 2,749,674,740 | 600,315 | 93.00 | 2023-03-20 |
| 138 | 2023-03-20 | 6,155 | 500 | 0.00 | 2,749,674,740 | 621,655 | 101.0 | 2023-03-16 |
| 139 | 2023-03-17 | 5,655 | 200 | 0.00 | 2,749,674,740 | 615,264 | 108.8 | 2023-03-15 |
| 140 | 2023-02-23 | 5,455 | 500 | 0.00 | 2,749,673,288 | 663,328 | 121.6 | 2023-02-21 |
| 141 | 2023-02-16 | 4,955 | -1,000 | 0.00 | 2,749,673,288 | 617,393 | 124.6 | 2023-02-14 |
| 142 | 2023-02-02 | 5,955 | -500 | 0.00 | 2,749,669,514 | 765,813 | 128.6 | 2023-01-31 |
| 143 | 2023-01-30 | 6,455 | -250 | 0.00 | 2,749,669,514 | 859,161 | 133.1 | 2023-01-26 |
| 144 | 2023-01-17 | 6,705 | -500 | 0.00 | 2,749,669,380 | 824,045 | 122.9 | 2023-01-13 |
| 145 | 2023-01-10 | 7,205 | -1,000 | 0.00 | 2,749,669,380 | 835,780 | 116.0 | 2023-01-06 |
| 146 | 2022-12-08 | 8,205 | -1,400 | 0.00 | 2,749,669,380 | 853,320 | 104.0 | 2022-12-06 |
| 147 | 2022-12-05 | 9,605 | -1,000 | 0.00 | 2,749,669,380 | 885,581 | 92.20 | 2022-12-01 |
| 148 | 2022-11-17 | 10,605 | -50 | 0.00 | 2,749,314,856 | 982,023 | 92.60 | 2022-11-15 |
| 149 | 2022-11-15 | 10,655 | -50 | 0.00 | 2,749,314,856 | 948,295 | 89.00 | 2022-11-11 |
| 150 | 2022-11-09 | 10,705 | 50 | 0.00 | 2,749,314,856 | 858,541 | 80.20 | 2022-11-07 |
| 151 | 2022-10-27 | 10,655 | 50 | 0.00 | 2,749,314,856 | 732,531 | 68.75 | 2022-10-25 |
| 152 | 2022-10-20 | 10,605 | -500 | 0.00 | 2,749,314,856 | 857,414 | 80.85 | 2022-10-18 |
| 153 | 2022-10-19 | 11,105 | 500 | 0.00 | 2,749,314,856 | 856,751 | 77.15 | 2022-10-17 |
| 154 | 2022-10-18 | 10,605 | -500 | 0.00 | 2,749,314,856 | 848,400 | 80.00 | 2022-10-14 |
| 155 | 2022-10-12 | 11,105 | 500 | 0.00 | 2,749,314,856 | 890,621 | 80.20 | 2022-10-10 |
| 156 | 2022-10-07 | 10,605 | -750 | 0.00 | 2,749,314,856 | 896,653 | 84.55 | 2022-10-05 |
| 157 | 2022-09-28 | 11,355 | 500 | 0.00 | 2,749,314,856 | 883,419 | 77.80 | 2022-09-26 |
| 158 | 2022-09-26 | 10,855 | 500 | 0.00 | 2,749,314,856 | 906,393 | 83.50 | 2022-09-22 |
| 159 | 2022-09-22 | 10,355 | -500 | 0.00 | 2,749,314,856 | 912,793 | 88.15 | 2022-09-20 |
| 160 | 2022-09-19 | 10,855 | 500 | 0.00 | 2,749,314,856 | 927,017 | 85.40 | 2022-09-15 |
| 161 | 2022-09-15 | 10,355 | -500 | 0.00 | 2,749,314,856 | 930,397 | 89.85 | 2022-09-13 |
| 162 | 2022-09-05 | 10,855 | 500 | 0.00 | 2,749,314,856 | 884,683 | 81.50 | 2022-09-01 |
| 163 | 2022-08-22 | 10,355 | 1,000 | 0.00 | 2,749,314,856 | 926,773 | 89.50 | 2022-08-18 |
| 164 | 2022-08-04 | 9,355 | -1,000 | 0.00 | 2,749,314,856 | 884,515 | 94.55 | 2022-08-02 |
| 165 | 2022-07-20 | 10,355 | -1,000 | 0.00 | 2,749,314,856 | 970,264 | 93.70 | 2022-07-18 |
| 166 | 2022-07-19 | 11,355 | 1,000 | 0.00 | 2,749,314,856 | 1,021,382 | 89.95 | 2022-07-15 |
| 167 | 2022-07-11 | 10,355 | 300 | 0.00 | 2,749,314,856 | 963,533 | 93.05 | 2022-07-07 |
| 168 | 2022-05-30 | 10,055 | 500 | 0.00 | 2,749,306,856 | 976,341 | 97.10 | 2022-05-26 |
| 169 | 2022-05-13 | 9,555 | -2,000 | 0.00 | 2,749,306,856 | 859,950 | 90.00 | 2022-05-11 |
| 170 | 2022-05-12 | 11,555 | 2,000 | 0.00 | 2,749,306,856 | 1,025,506 | 88.75 | 2022-05-10 |
| 171 | 2022-05-11 | 9,555 | 1,600 | 0.00 | 2,749,306,856 | 875,716 | 91.65 | 2022-05-06 |
| 172 | 2022-05-06 | 7,955 | 450 | 0.00 | 2,749,306,856 | 779,590 | 98.00 | 2022-05-04 |
| 173 | 2022-05-05 | 7,505 | 50 | 0.00 | 2,749,306,856 | 757,255 | 100.9 | 2022-05-03 |
| 174 | 2022-04-29 | 7,455 | 500 | 0.00 | 2,749,306,856 | 722,390 | 96.90 | 2022-04-27 |
| 175 | 2022-04-26 | 6,955 | 1,000 | 0.00 | 2,749,306,856 | 746,272 | 107.3 | 2022-04-22 |
| 176 | 2022-04-19 | 5,955 | 400 | 0.00 | 2,749,306,856 | 652,668 | 109.6 | 2022-04-13 |
| 177 | 2022-04-12 | 5,555 | 500 | 0.00 | 2,749,306,856 | 628,271 | 113.1 | 2022-04-08 |
| 178 | 2022-03-25 | 5,055 | -350 | 0.00 | 2,749,306,856 | 599,523 | 118.6 | 2022-03-23 |
| 179 | 2022-03-22 | 5,405 | 500 | 0.00 | 2,746,413,338 | 616,170 | 114.0 | 2022-03-18 |
| 180 | 2022-03-18 | 4,905 | 500 | 0.00 | 2,746,413,338 | 530,231 | 108.1 | 2022-03-16 |
| 181 | 2022-02-23 | 4,405 | 50 | 0.00 | 2,746,413,338 | 550,625 | 125.0 | 2022-02-21 |
| 182 | 2022-02-17 | 4,355 | 250 | 0.00 | 2,746,413,338 | 540,891 | 124.2 | 2022-02-15 |
| 183 | 2022-02-10 | 4,105 | 1,200 | 0.00 | 2,746,413,338 | 541,039 | 131.8 | 2022-02-08 |
| 184 | 2022-02-07 | 2,905 | 300 | 0.00 | 2,746,413,338 | 379,393 | 130.6 | 2022-01-28 |
| 185 | 2022-01-10 | 2,605 | -200 | 0.00 | 2,746,413,338 | 353,499 | 135.7 | 2022-01-06 |
| 186 | 2022-01-04 | 2,805 | -100 | 0.00 | 2,746,412,265 | 373,626 | 133.2 | 2021-12-30 |
| 187 | 2021-12-17 | 2,905 | 50 | 0.00 | 2,746,412,265 | 378,231 | 130.2 | 2021-12-15 |
| 188 | 2021-12-03 | 2,855 | 200 | 0.00 | 2,746,412,265 | 377,146 | 132.1 | 2021-12-01 |
| 189 | 2021-11-30 | 2,655 | 1,000 | 0.00 | 2,746,410,907 | 374,090 | 140.9 | 2021-11-26 |
| 190 | 2021-11-01 | 1,655 | -50 | 0.00 | 2,746,410,612 | 261,490 | 158.0 | 2021-10-28 |
| 191 | 2021-10-28 | 1,705 | 50 | 0.00 | 2,746,410,612 | 268,026 | 157.2 | 2021-10-26 |
| 192 | 2021-10-26 | 1,655 | -100 | 0.00 | 2,746,394,629 | 254,539 | 153.8 | 2021-10-22 |
| 193 | 2021-10-21 | 1,755 | -100 | 0.00 | 2,746,394,629 | 267,638 | 152.5 | 2021-10-19 |
| 194 | 2021-10-08 | 1,855 | 100 | 0.00 | 2,746,394,249 | 285,670 | 154.0 | 2021-10-06 |
| 195 | 2021-10-06 | 1,755 | -50 | 0.00 | 2,746,394,249 | 264,303 | 150.6 | 2021-10-04 |
| 196 | 2021-09-30 | 1,805 | 400 | 0.00 | 2,615,613,899 | 273,638 | 151.6 | 2021-09-28 |
| 197 | 2021-09-24 | 1,405 | -500 | 0.00 | 2,615,613,899 | 202,742 | 144.3 | 2021-09-21 |
| 198 | 2021-09-23 | 1,905 | 800 | 0.00 | 2,615,613,899 | 272,987 | 143.3 | 2021-09-20 |
| 199 | 2021-08-26 | 1,105 | 100 | 0.00 | 2,615,613,899 | 176,027 | 159.3 | 2021-08-24 |
| 200 | 2021-03-02 | 1,005 | -500 | 0.00 | 2,609,517,829 | 153,866 | 153.1 | 2021-02-26 |
| 201 | 2021-02-17 | 1,505 | -500 | 0.00 | 2,609,517,829 | 204,379 | 135.8 | 2021-02-10 |
| 202 | 2021-02-04 | 2,005 | 500 | 0.00 | 2,609,517,829 | 253,833 | 126.6 | 2021-02-02 |
| 203 | 2021-01-21 | 1,505 | -500 | 0.00 | 2,609,517,829 | 225,750 | 150.0 | 2021-01-19 |
| 204 | 2021-01-11 | 2,005 | -500 | 0.00 | 2,609,490,238 | 304,760 | 152.0 | 2021-01-07 |
| 205 | 2020-11-16 | 2,505 | -4,000 | 0.00 | 2,608,940,907 | 317,133 | 126.6 | 2020-11-12 |
| 206 | 2020-11-12 | 6,505 | -1,500 | 0.00 | 2,608,940,907 | 800,115 | 123.0 | 2020-11-10 |
| 207 | 2020-11-10 | 8,005 | 500 | 0.00 | 2,608,940,907 | 855,735 | 106.9 | 2020-11-06 |
| 208 | 2020-11-05 | 7,505 | -500 | 0.00 | 2,608,940,907 | 732,113 | 97.55 | 2020-11-03 |
| 209 | 2020-11-04 | 8,005 | 4,000 | 0.00 | 2,608,940,907 | 766,879 | 95.80 | 2020-11-02 |
| 210 | 2020-11-03 | 4,005 | 500 | 0.00 | 2,608,940,907 | 376,470 | 94.00 | 2020-10-30 |
| 211 | 2020-10-20 | 3,505 | 1,000 | 0.00 | 2,608,940,907 | 383,798 | 109.5 | 2020-10-16 |
| 212 | 2020-08-12 | 2,505 | -1,000 | 0.00 | 2,608,940,051 | 311,372 | 124.3 | 2020-08-10 |
| 213 | 2020-07-17 | 3,505 | 1,000 | 0.00 | 2,608,860,447 | 427,260 | 121.9 | 2020-07-15 |
| 214 | 2020-07-03 | 2,505 | -1,000 | 0.00 | 2,608,860,447 | 287,073 | 114.6 | 2020-06-30 |
| 215 | 2020-06-18 | 3,505 | -500 | 0.00 | 2,608,860,447 | 405,879 | 115.8 | 2020-06-16 |
| 216 | 2020-06-16 | 4,005 | 500 | 0.00 | 2,608,859,210 | 454,968 | 113.6 | 2020-06-12 |
| 217 | 2020-06-11 | 3,505 | -500 | 0.00 | 2,608,859,210 | 417,095 | 119.0 | 2020-06-09 |
| 218 | 2020-06-08 | 4,005 | -500 | 0.00 | 2,608,857,398 | 453,767 | 113.3 | 2020-06-04 |
| 219 | 2020-06-05 | 4,505 | -500 | 0.00 | 2,608,857,398 | 501,407 | 111.3 | 2020-06-03 |
| 220 | 2020-05-27 | 5,005 | 500 | 0.00 | 2,608,857,398 | 488,488 | 97.60 | 2020-05-25 |
| 221 | 2020-05-19 | 4,505 | 500 | 0.00 | 2,608,857,398 | 450,050 | 99.90 | 2020-05-15 |
| 222 | 2020-05-18 | 4,005 | 500 | 0.00 | 2,608,857,398 | 404,505 | 101.0 | 2020-05-14 |
| 223 | 2020-05-05 | 3,505 | -1,000 | 0.00 | 2,608,857,398 | 380,643 | 108.6 | 2020-04-29 |
| 224 | 2020-04-22 | 4,505 | -5,000 | 0.00 | 2,608,856,068 | 451,401 | 100.2 | 2020-04-20 |
| 225 | 2020-04-21 | 9,505 | 500 | 0.00 | 2,608,856,068 | 921,985 | 97.00 | 2020-04-17 |
| 226 | 2020-04-20 | 9,005 | 5,500 | 0.00 | 2,608,856,068 | 859,978 | 95.50 | 2020-04-16 |
| 227 | 2020-04-17 | 3,505 | -500 | 0.00 | 2,608,856,068 | 338,233 | 96.50 | 2020-04-15 |
| 228 | 2020-04-09 | 4,005 | -500 | 0.00 | 2,608,856,068 | 416,520 | 104.0 | 2020-04-07 |
| 229 | 2020-04-06 | 4,505 | 500 | 0.00 | 2,608,856,068 | 416,938 | 92.55 | 2020-04-02 |
| 230 | 2020-03-30 | 4,005 | -500 | 0.00 | 2,608,856,068 | 368,460 | 92.00 | 2020-03-26 |
| 231 | 2020-03-26 | 4,505 | 500 | 0.00 | 2,608,856,068 | 353,643 | 78.50 | 2020-03-24 |
| 232 | 2020-03-19 | 4,005 | 500 | 0.00 | 2,601,399,340 | 376,070 | 93.90 | 2020-03-17 |
| 233 | 2020-03-16 | 3,505 | 500 | 0.00 | 2,601,399,340 | 419,549 | 119.7 | 2020-03-12 |
| 234 | 2020-03-10 | 3,005 | -1,000 | 0.00 | 2,601,399,340 | 399,365 | 132.9 | 2020-03-06 |
| 235 | 2020-03-09 | 4,005 | 1,000 | 0.00 | 2,601,399,340 | 545,081 | 136.1 | 2020-03-05 |
| 236 | 2020-03-04 | 3,005 | 1,000 | 0.00 | 2,601,384,809 | 402,370 | 133.9 | 2020-03-02 |
| 237 | 2020-02-21 | 2,005 | -1,000 | 0.00 | 2,601,370,840 | 300,951 | 150.1 | 2020-02-19 |
| 238 | 2020-01-03 | 3,005 | 500 | 0.00 | 2,601,227,237 | 439,031 | 146.1 | 2019-12-30 |
| 239 | 2019-10-22 | 2,505 | 1,000 | 0.00 | 2,599,906,866 | 370,740 | 148.0 | 2019-10-18 |
| 240 | 2019-10-21 | 1,505 | -500 | 0.00 | 2,599,906,866 | 215,516 | 143.2 | 2019-10-17 |
| 241 | 2019-10-16 | 2,005 | 500 | 0.00 | 2,599,906,866 | 294,735 | 147.0 | 2019-10-14 |
| 242 | 2019-01-15 | 1,505 | -500 | 0.00 | 2,593,088,178 | 219,730 | 146.0 | 2019-01-11 |
| 243 | 2019-01-11 | 2,005 | -500 | 0.00 | 2,593,088,178 | 282,705 | 141.0 | 2019-01-09 |
| 244 | 2019-01-08 | 2,505 | 1,000 | 0.00 | 2,593,069,180 | 343,436 | 137.1 | 2019-01-04 |
| 245 | 2018-10-31 | 1,505 | -500 | 0.00 | 2,591,922,900 | 226,503 | 150.5 | 2018-10-29 |
| 246 | 2018-02-09 | 2,005 | 500 | 0.00 | 2,587,271,459 | 390,975 | 195.0 | 2018-02-07 |
| 247 | 2018-02-01 | 1,505 | -500 | 0.00 | 2,587,259,749 | 317,555 | 211.0 | 2018-01-30 |
| 248 | 2017-12-04 | 2,005 | -1,000 | 0.00 | 2,587,064,489 | 396,990 | 198.0 | 2017-11-30 |
| 249 | 2017-10-18 | 3,005 | -10,000 | 0.00 | 2,585,891,711 | 569,147 | 189.4 | 2017-10-16 |
| 250 | 2017-08-15 | 13,005 | 1,000 | 0.00 | 2,585,866,244 | 2,364,309 | 181.8 | 2017-08-11 |
| 251 | 2017-02-22 | 12,005 | -1,000 | 0.00 | 2,581,221,306 | 1,876,382 | 156.3 | 2017-02-20 |
| 252 | 2017-02-02 | 13,005 | -1,000 | 0.00 | 2,581,175,543 | 2,011,874 | 154.7 | 2017-01-26 |
| 253 | 2017-02-01 | 14,005 | -500 | 0.00 | 2,581,165,945 | 2,113,355 | 150.9 | 2017-01-25 |
| 254 | 2017-01-13 | 14,505 | 1,500 | 0.00 | 2,581,132,941 | 2,167,047 | 149.4 | 2017-01-11 |
| 255 | 2016-12-12 | 13,005 | -2,500 | 0.00 | 2,580,965,607 | 2,088,603 | 160.6 | 2016-12-08 |
| 256 | 2016-11-24 | 15,505 | -500 | 0.00 | 2,580,293,565 | 2,286,988 | 147.5 | 2016-11-22 |
| 257 | 2016-11-16 | 16,005 | -3,000 | 0.00 | 2,579,141,360 | 2,320,725 | 145.0 | 2016-11-14 |
| 258 | 2016-11-15 | 19,005 | -7,500 | 0.00 | 2,579,141,360 | 2,795,636 | 147.1 | 2016-11-11 |
| 259 | 2016-11-14 | 26,505 | -2,500 | 0.00 | 2,579,141,360 | 3,617,933 | 136.5 | 2016-11-10 |
| 260 | 2016-11-03 | 29,005 | 1,000 | 0.00 | 2,579,140,254 | 3,727,143 | 128.5 | 2016-11-01 |
| 261 | 2016-11-02 | 28,005 | 500 | 0.00 | 2,579,134,186 | 3,593,042 | 128.3 | 2016-10-31 |
| 262 | 2016-10-24 | 27,505 | 1,500 | 0.00 | 2,579,131,111 | 3,611,407 | 131.3 | 2016-10-19 |
| 263 | 2016-10-19 | 26,005 | 5,000 | 0.00 | 2,579,131,111 | 3,432,660 | 132.0 | 2016-10-17 |
| 264 | 2016-10-18 | 21,005 | 2,500 | 0.00 | 2,579,131,111 | 2,804,168 | 133.5 | 2016-10-14 |
| 265 | 2016-10-05 | 18,505 | -500 | 0.00 | 2,579,128,889 | 2,557,391 | 138.2 | 2016-10-03 |
| 266 | 2016-10-04 | 19,005 | 500 | 0.00 | 2,579,128,889 | 2,596,083 | 136.6 | 2016-09-30 |
| 267 | 2016-09-30 | 18,505 | 500 | 0.00 | 2,579,128,889 | 2,574,046 | 139.1 | 2016-09-28 |
| 268 | 2016-09-26 | 18,005 | -500 | 0.00 | 2,579,126,565 | 2,556,710 | 142.0 | 2016-09-22 |
| 269 | 2016-09-19 | 18,505 | 500 | 0.00 | 2,579,106,565 | 2,553,690 | 138.0 | 2016-09-14 |
| 270 | 2016-09-06 | 18,005 | -500 | 0.00 | 2,579,099,540 | 2,529,703 | 140.5 | 2016-09-02 |
| 271 | 2016-09-01 | 18,505 | 1,500 | 0.00 | 2,579,099,540 | 2,535,185 | 137.0 | 2016-08-30 |
| 272 | 2016-08-30 | 17,005 | 1,500 | 0.00 | 2,579,099,540 | 2,368,797 | 139.3 | 2016-08-26 |
| 273 | 2016-08-22 | 15,505 | 500 | 0.00 | 2,579,099,135 | 2,201,710 | 142.0 | 2016-08-18 |
| 274 | 2016-08-17 | 15,005 | -500 | 0.00 | 2,579,096,231 | 2,018,173 | 134.5 | 2016-08-15 |
| 275 | 2016-08-10 | 15,505 | -1,000 | 0.00 | 2,579,046,231 | 2,201,710 | 142.0 | 2016-08-08 |
| 276 | 2016-08-05 | 16,505 | 500 | 0.00 | 2,579,046,231 | 2,214,971 | 134.2 | 2016-08-03 |
| 277 | 2016-08-03 | 16,005 | 500 | 0.00 | 2,579,046,084 | 2,176,680 | 136.0 | 2016-07-29 |
| 278 | 2016-07-29 | 15,505 | 500 | 0.00 | 2,579,046,084 | 2,108,680 | 136.0 | 2016-07-27 |
| 279 | 2016-07-19 | 15,005 | -2,500 | 0.00 | 2,579,043,045 | 2,022,674 | 134.8 | 2016-07-15 |
| 280 | 2016-07-15 | 17,505 | -500 | 0.00 | 2,579,043,045 | 2,317,662 | 132.4 | 2016-07-13 |
| 281 | 2016-07-14 | 18,005 | -1,000 | 0.00 | 2,579,043,045 | 2,295,638 | 127.5 | 2016-07-12 |
| 282 | 2016-07-13 | 19,005 | -1,000 | 0.00 | 2,579,040,438 | 2,349,018 | 123.6 | 2016-07-11 |
| 283 | 2016-07-12 | 20,005 | 500 | 0.00 | 2,579,040,438 | 2,420,605 | 121.0 | 2016-07-08 |
| 284 | 2016-07-11 | 19,505 | 1,000 | 0.00 | 2,579,040,438 | 2,350,353 | 120.5 | 2016-07-07 |
| 285 | 2016-07-08 | 18,505 | 1,000 | 0.00 | 2,579,040,438 | 2,239,105 | 121.0 | 2016-07-06 |
| 286 | 2016-07-06 | 17,505 | -500 | 0.00 | 2,579,034,148 | 2,315,912 | 132.3 | 2016-07-04 |
| 287 | 2016-07-05 | 18,005 | 2,000 | 0.00 | 2,579,034,148 | 2,346,052 | 130.3 | 2016-06-30 |
| 288 | 2016-07-04 | 16,005 | 1,500 | 0.00 | 2,579,034,148 | 2,087,052 | 130.4 | 2016-06-29 |
| 289 | 2016-06-30 | 14,505 | 500 | 0.00 | 2,579,034,148 | 1,808,774 | 124.7 | 2016-06-28 |
| 290 | 2016-02-05 | 14,005 | 1,500 | 0.00 | 2,572,573,309 | 2,006,917 | 143.3 | 2016-02-03 |
| 291 | 2015-05-05 | 12,505 | 9,000 | 0.00 | 2,570,961,988 | 2,438,475 | 195.0 | 2015-04-30 |
| 292 | 2015-05-04 | 3,505 | 1,000 | 0.00 | 2,570,961,988 | 686,980 | 196.0 | 2015-04-29 |
| 293 | 2015-04-30 | 2,505 | -2,000 | 0.00 | 2,570,961,988 | 490,229 | 195.7 | 2015-04-28 |
| 294 | 2015-04-13 | 4,505 | 500 | 0.00 | 2,570,921,821 | 891,990 | 198.0 | 2015-04-09 |
| 295 | 2015-03-30 | 4,005 | -500 | 0.00 | 2,570,914,779 | 805,005 | 201.0 | 2015-03-26 |
| 296 | 2014-11-27 | 4,505 | -500 | 0.00 | 2,567,058,209 | 824,866 | 183.1 | 2014-11-25 |
| 297 | 2014-05-07 | 5,005 | -500 | 0.00 | 2,564,235,386 | 895,895 | 179.0 | 2014-05-02 |
| 298 | 2014-02-13 | 5,505 | -500 | 0.00 | 2,560,542,091 | 910,527 | 165.4 | 2014-02-11 |
| 299 | 2014-02-05 | 6,005 | -500 | 0.00 | 2,560,519,138 | 1,128,940 | 188.0 | 2014-01-29 |
| 300 | 2014-01-29 | 6,505 | 500 | 0.00 | 2,560,481,603 | 1,222,940 | 188.0 | 2014-01-27 |
| 301 | 2014-01-27 | 6,005 | 500 | 0.00 | 2,560,481,603 | 1,146,955 | 191.0 | 2014-01-23 |
| 302 | 2013-12-05 | 5,505 | 500 | 0.00 | 2,560,284,084 | 895,113 | 162.6 | 2013-12-03 |
| 303 | 2013-09-17 | 5,005 | 500 | 0.00 | 2,559,303,390 | 711,711 | 142.2 | 2013-09-13 |
| 304 | 2013-08-13 | 4,505 | -500 | 0.00 | 2,559,297,420 | 639,710 | 142.0 | 2013-08-09 |
| 305 | 2013-06-14 | 5,005 | 500 | 0.00 | 2,559,274,344 | 649,149 | 129.7 | 2013-06-11 |
| 306 | 2013-01-11 | 4,505 | 2,000 | 0.00 | 2,557,259,288 | 518,075 | 115.0 | 2013-01-09 |
| 307 | 2012-08-08 | 2,505 | -500 | 0.00 | 2,556,561,661 | 239,603 | 95.65 | 2012-08-06 |
| 308 | 2012-04-02 | 3,005 | -500 | 0.00 | 2,551,663,478 | 284,724 | 94.75 | 2012-03-29 |
| 309 | 2012-03-29 | 3,505 | -8,000 | 0.00 | 2,551,663,478 | 345,768 | 98.65 | 2012-03-27 |
| 310 | 2012-02-22 | 11,505 | -500 | 0.00 | 2,548,116,273 | 1,018,193 | 88.50 | 2012-02-20 |
| 311 | 2012-01-31 | 12,005 | -1,000 | 0.00 | 2,548,093,533 | 1,032,430 | 86.00 | 2012-01-27 |
| 312 | 2012-01-27 | 13,005 | 500 | 0.00 | 2,548,093,533 | 1,085,267 | 83.45 | 2012-01-20 |
| 313 | 2011-12-02 | 12,505 | -1,000 | 0.00 | 2,547,864,621 | 905,987 | 72.45 | 2011-11-30 |
| 314 | 2011-11-21 | 13,505 | 1,000 | 0.00 | 2,547,855,225 | 1,003,422 | 74.30 | 2011-11-17 |
| 315 | 2011-10-31 | 12,505 | -1,000 | 0.00 | 2,547,813,628 | 1,029,162 | 82.30 | 2011-10-27 |
| 316 | 2011-10-18 | 13,505 | 1,000 | 0.00 | 2,547,810,682 | 1,024,354 | 75.85 | 2011-10-14 |
| 317 | 2011-10-07 | 12,505 | -500 | 0.00 | 2,547,810,682 | 779,687 | 62.35 | 2011-10-04 |
| 318 | 2011-09-20 | 13,005 | 500 | 0.00 | 2,547,808,781 | 964,321 | 74.15 | 2011-09-16 |
| 319 | 2011-09-19 | 12,505 | -500 | 0.00 | 2,547,808,781 | 912,865 | 73.00 | 2011-09-15 |
| 320 | 2011-09-16 | 13,005 | -1,000 | 0.00 | 2,547,808,781 | 923,355 | 71.00 | 2011-09-14 |
| 321 | 2011-09-15 | 14,005 | 1,500 | 0.00 | 2,547,808,781 | 957,242 | 68.35 | 2011-09-12 |
| 322 | 2011-08-12 | 12,505 | -500 | 0.00 | 2,547,807,752 | 979,142 | 78.30 | 2011-08-10 |
| 323 | 2011-08-11 | 13,005 | 500 | 0.00 | 2,547,807,752 | 1,001,385 | 77.00 | 2011-08-09 |
| 324 | 2011-08-09 | 12,505 | 1,000 | 0.00 | 2,547,807,752 | 1,019,158 | 81.50 | 2011-08-05 |
| 325 | 2011-03-18 | 11,505 | 500 | 0.00 | 2,545,775,590 | 1,015,892 | 88.30 | 2011-03-16 |
| 326 | 2011-03-16 | 11,005 | 500 | 0.00 | 2,545,775,126 | 1,020,164 | 92.70 | 2011-03-14 |
| 327 | 2011-03-03 | 10,505 | 500 | 0.00 | 2,545,604,023 | 944,925 | 89.95 | 2011-03-01 |
| 328 | 2011-02-22 | 10,005 | 1,000 | 0.00 | 2,545,603,831 | 935,468 | 93.50 | 2011-02-18 |
| 329 | 2011-01-19 | 9,005 | -500 | 0.00 | 2,545,597,877 | 769,928 | 85.50 | 2011-01-17 |
| 330 | 2011-01-14 | 9,505 | -500 | 0.00 | 2,545,597,877 | 805,549 | 84.75 | 2011-01-12 |
| 331 | 2010-12-22 | 10,005 | 500 | 0.00 | 2,545,593,576 | 804,402 | 80.40 | 2010-12-20 |
| 332 | 2010-11-29 | 9,505 | 500 | 0.00 | 2,545,589,478 | 698,618 | 73.50 | 2010-11-25 |
| 333 | 2010-11-09 | 9,005 | -500 | 0.00 | 2,545,588,438 | 728,505 | 80.90 | 2010-11-05 |
| 334 | 2010-09-24 | 9,505 | 5 | 0.00 | 2,545,587,468 | 711,925 | 74.90 | 2010-09-21 |
| 335 | 2010-08-10 | 9,500 | -500 | 0.00 | 2,539,212,502 | 692,550 | 72.90 | 2010-08-06 |
| 336 | 2010-08-02 | 10,000 | 500 | 0.00 | 2,539,212,502 | 676,500 | 67.65 | 2010-07-29 |
| 337 | 2010-07-30 | 9,500 | -1,500 | 0.00 | 2,539,212,502 | 648,850 | 68.30 | 2010-07-28 |
| 338 | 2010-07-12 | 11,000 | -1,000 | 0.00 | 2,539,212,502 | 669,900 | 60.90 | 2010-07-08 |
| 339 | 2010-07-06 | 12,000 | 1,000 | 0.00 | 2,539,208,626 | 692,400 | 57.70 | 2010-07-02 |
| 340 | 2010-06-23 | 11,000 | -500 | 0.00 | 2,539,204,415 | 733,700 | 66.70 | 2010-06-21 |
| 341 | 2010-06-21 | 11,500 | -1,500 | 0.00 | 2,539,204,415 | 740,600 | 64.40 | 2010-06-17 |
| 342 | 2010-06-15 | 13,000 | -2,500 | 0.00 | 2,539,026,749 | 820,300 | 63.10 | 2010-06-11 |
| 343 | 2010-06-09 | 15,500 | -500 | 0.00 | 2,539,013,008 | 959,450 | 61.90 | 2010-06-07 |
| 344 | 2010-06-04 | 16,000 | -2,000 | 0.00 | 2,539,013,008 | 1,035,200 | 64.70 | 2010-06-02 |
| 345 | 2010-06-03 | 18,000 | 3,000 | 0.00 | 2,539,013,008 | 1,143,000 | 63.50 | 2010-06-01 |
| 346 | 2010-06-01 | 15,000 | -6,000 | 0.00 | 2,539,013,008 | 922,500 | 61.50 | 2010-05-28 |
| 347 | 2010-05-31 | 21,000 | -8,500 | 0.00 | 2,539,013,008 | 1,239,000 | 59.00 | 2010-05-27 |
| 348 | 2010-05-28 | 29,500 | 4,500 | 0.00 | 2,539,013,008 | 1,711,000 | 58.00 | 2010-05-26 |
| 349 | 2010-05-27 | 25,000 | 0.00 | 2,534,473,252 | 1,430,000 | 57.20 | 2010-05-25 | |
Copyright & disclaimer, Privacy policy