PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02378  2010-05-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 112.5 2025-11-12
2 2025-11-13 111.1 2025-11-11
3 2025-11-12 110.3 2025-11-10
4 2025-11-06 20,800 400 0.00 2,560,323,011 2,252,640 108.3 2025-11-04
5 2025-10-15 20,400 1,950 0.00 2,562,751,155 2,156,280 105.7 2025-10-13
6 2025-10-13 18,450 -1,000 0.00 2,563,638,668 1,970,460 106.8 2025-10-09
7 2025-10-06 19,450 -300 0.00 2,565,069,188 2,112,270 108.6 2025-10-02
8 2025-09-26 19,750 -200 0.00 2,566,774,782 2,117,200 107.2 2025-09-24
9 2025-09-17 19,950 -350 0.00 2,568,758,295 2,172,555 108.9 2025-09-15
10 2025-09-08 20,300 -200 0.00 2,570,436,870 2,044,210 100.7 2025-09-04
11 2025-09-05 20,500 -700 0.00 2,570,728,590 2,039,750 99.50 2025-09-03
12 2025-09-03 21,200 -200 0.00 2,571,333,270 2,198,440 103.7 2025-09-01
13 2025-09-01 21,400 150 0.00 2,571,939,015 2,157,120 100.8 2025-08-28
14 2025-08-14 21,250 550 0.00 2,575,245,135 2,188,750 103.0 2025-08-12
15 2025-08-11 20,700 -500 0.00 2,576,169,347 2,123,820 102.6 2025-08-07
16 2025-06-30 21,200 -200 0.00 2,585,112,400 2,118,940 99.95 2025-06-26
17 2025-05-20 21,400 -1,100 0.00 2,603,544,840 1,947,400 91.00 2025-05-16
18 2025-05-16 22,500 -50 0.00 2,604,059,349 2,041,875 90.75 2025-05-14
19 2025-05-13 22,550 500 0.00 2,604,817,215 1,913,368 84.85 2025-05-09
20 2025-04-09 22,050 -2,700 0.00 2,616,807,013 1,547,910 70.20 2025-04-07
21 2025-04-08 24,750 -1,000 0.00 2,616,807,013 2,054,250 83.00 2025-04-03
22 2025-04-02 25,750 -4,350 0.00 2,623,827,013 2,165,575 84.10 2025-03-31
23 2025-03-28 30,100 -1,000 0.00 2,624,607,013 2,499,805 83.05 2025-03-26
24 2025-03-25 31,100 1,000 0.00 2,625,387,013 2,469,340 79.40 2025-03-21
25 2025-03-24 30,100 -1,250 0.00 2,625,647,013 2,352,315 78.15 2025-03-20
26 2025-03-21 31,350 -300 0.00 2,625,907,013 2,440,598 77.85 2025-03-19
27 2025-03-10 31,650 -1,000 0.00 2,631,386,113 2,383,245 75.30 2025-03-06
28 2025-03-03 32,650 -500 0.00 2,632,877,141 2,329,578 71.35 2025-02-27
29 2025-02-24 33,150 -2,000 0.00 2,635,357,123 2,290,665 69.10 2025-02-20
30 2025-02-17 35,150 -3,000 0.00 2,637,657,123 2,506,195 71.30 2025-02-13
31 2025-02-12 38,150 -500 0.00 2,638,917,123 2,454,953 64.35 2025-02-10
32 2025-02-11 38,650 -7,000 0.00 2,639,550,574 2,512,250 65.00 2025-02-07
33 2025-01-24 45,650 -1,000 0.00 2,648,447,993 2,839,430 62.20 2025-01-22
34 2025-01-22 46,650 -1,000 0.00 2,648,959,138 2,894,633 62.05 2025-01-20
35 2025-01-20 47,650 -2,000 0.00 2,649,219,138 2,782,760 58.40 2025-01-16
36 2025-01-17 49,650 2,000 0.00 2,649,479,138 2,859,840 57.60 2025-01-15
37 2025-01-13 47,650 500 0.00 2,655,204,424 2,818,498 59.15 2025-01-09
38 2025-01-10 47,150 -1,550 0.00 2,655,204,424 2,871,435 60.90 2025-01-08
39 2025-01-09 48,700 -700 0.00 2,656,180,277 2,973,135 61.05 2025-01-07
40 2025-01-08 49,400 2,050 0.00 2,656,855,277 3,001,050 60.75 2025-01-06
41 2025-01-07 47,350 1,200 0.00 2,657,521,888 2,999,623 63.35 2025-01-03
42 2025-01-02 46,150 -2,300 0.00 2,657,521,888 2,879,760 62.40 2024-12-27
43 2024-12-27 48,450 1,300 0.00 2,657,521,888 2,965,140 61.20 2024-12-20
44 2024-12-23 47,150 1,000 0.00 2,659,900,566 2,906,798 61.65 2024-12-19
45 2024-12-20 46,150 5,000 0.00 2,659,900,566 2,886,683 62.55 2024-12-18
46 2024-12-19 41,150 4,000 0.00 2,661,539,320 2,567,760 62.40 2024-12-17
47 2024-12-12 37,150 -800 0.00 2,664,848,951 2,444,470 65.80 2024-12-10
48 2024-12-10 37,950 -2,000 0.00 2,667,911,916 2,462,955 64.90 2024-12-06
49 2024-11-28 39,950 -3,000 0.00 2,670,532,765 2,534,828 63.45 2024-11-26
50 2024-11-25 42,950 1,300 0.00 2,671,079,755 2,677,933 62.35 2024-11-21
51 2024-11-21 41,650 -1,000 0.00 2,671,079,755 2,611,455 62.70 2024-11-19
52 2024-11-18 42,650 1,200 0.00 2,672,673,267 2,561,133 60.05 2024-11-14
53 2024-11-15 41,450 2,000 0.00 2,674,933,771 2,528,450 61.00 2024-11-13
54 2024-11-14 39,450 2,800 0.00 2,677,323,549 2,481,405 62.90 2024-11-12
55 2024-11-13 36,650 2,000 0.00 2,679,599,890 2,391,413 65.25 2024-11-11
56 2024-11-11 34,650 -2,000 0.00 2,683,186,647 2,337,143 67.45 2024-11-07
57 2024-11-08 36,650 5,000 0.00 2,683,186,647 2,400,575 65.50 2024-11-06
58 2024-11-04 31,650 2,000 0.00 2,686,510,539 2,049,338 64.75 2024-10-31
59 2024-10-14 29,650 -500 0.00 2,698,405,306 2,063,640 69.60 2024-10-09
60 2024-10-10 30,150 -500 0.00 2,700,777,492 2,090,903 69.35 2024-10-08
61 2024-10-09 30,650 -200 0.00 2,700,777,492 2,228,255 72.70 2024-10-07
62 2024-10-08 30,850 500 0.00 2,701,777,492 2,252,050 73.00 2024-10-04
63 2024-10-07 30,350 -300 0.00 2,702,377,492 2,185,200 72.00 2024-10-03
64 2024-10-04 30,650 1,000 0.00 2,702,977,492 2,278,828 74.35 2024-10-02
65 2024-10-03 29,650 -1,500 0.00 2,703,577,492 2,194,100 74.00 2024-09-30
66 2024-09-30 31,150 200 0.00 2,704,677,492 2,180,500 70.00 2024-09-26
67 2024-09-27 30,950 300 0.00 2,706,003,667 2,104,600 68.00 2024-09-25
68 2024-09-24 30,650 1,000 0.00 2,711,955,622 2,059,680 67.20 2024-09-20
69 2024-09-12 29,650 -2,000 0.00 2,722,182,139 1,850,160 62.40 2024-09-10
70 2024-09-10 31,650 -400 0.00 2,726,308,374 2,057,250 65.00 2024-09-05
71 2024-09-09 32,050 400 0.00 2,726,308,374 2,072,033 64.65 2024-09-04
72 2024-09-03 31,650 1,150 0.00 2,727,768,162 2,149,035 67.90 2024-08-30
73 2024-08-19 30,500 -1,150 0.00 2,729,016,205 1,961,150 64.30 2024-08-15
74 2024-08-16 31,650 2,200 0.00 2,729,556,361 2,019,270 63.80 2024-08-14
75 2024-08-13 29,450 -2,800 0.00 2,731,531,726 1,873,020 63.60 2024-08-09
76 2024-08-12 32,250 1,000 0.00 2,731,786,917 1,999,500 62.00 2024-08-08
77 2024-08-09 31,250 900 0.00 2,732,186,917 1,984,375 63.50 2024-08-07
78 2024-08-08 30,350 -850 0.00 2,732,583,462 1,921,155 63.30 2024-08-06
79 2024-08-07 31,200 1,500 0.00 2,732,926,246 1,940,640 62.20 2024-08-05
80 2024-08-06 29,700 1,700 0.00 2,734,489,782 1,976,535 66.55 2024-08-02
81 2024-08-05 28,000 250 0.00 2,734,931,207 1,930,600 68.95 2024-08-01
82 2024-08-02 27,750 -150 0.00 2,735,760,629 1,939,725 69.90 2024-07-31
83 2024-07-25 27,900 1,200 0.00 2,741,862,034 1,966,950 70.50 2024-07-23
84 2024-07-11 26,700 -3,050 0.00 2,745,371,258 1,914,390 71.70 2024-07-09
85 2024-07-05 29,750 550 0.00 2,746,596,384 2,095,888 70.45 2024-07-03
86 2024-07-03 29,200 1,000 0.00 2,747,374,803 2,062,980 70.65 2024-06-28
87 2024-06-28 28,200 -300 0.00 2,748,352,331 2,086,800 74.00 2024-06-26
88 2024-06-27 28,500 300 0.00 2,748,987,263 2,137,500 75.00 2024-06-25
89 2024-06-26 28,200 2,050 0.00 2,748,987,263 2,086,800 74.00 2024-06-24
90 2024-05-23 26,150 1,350 0.00 2,750,427,994 2,044,930 78.20 2024-05-21
91 2024-05-21 24,800 4,350 0.00 2,750,427,994 2,023,680 81.60 2024-05-17
92 2024-05-20 20,450 -1,000 0.00 2,750,427,994 1,652,360 80.80 2024-05-16
93 2024-05-13 21,450 -1,200 0.00 2,750,427,994 1,623,765 75.70 2024-05-09
94 2024-05-09 22,650 1,200 0.00 2,750,427,994 1,688,558 74.55 2024-05-07
95 2024-05-08 21,450 -400 0.00 2,750,427,994 1,593,735 74.30 2024-05-06
96 2024-05-06 21,850 -1,600 0.00 2,750,427,994 1,546,980 70.80 2024-05-02
97 2024-05-03 23,450 -350 0.00 2,750,427,994 1,636,810 69.80 2024-04-30
98 2024-05-02 23,800 -150 0.00 2,750,427,994 1,736,210 72.95 2024-04-29
99 2024-04-30 23,950 -50 0.00 2,750,427,994 1,712,425 71.50 2024-04-26
100 2024-04-29 24,000 1,550 0.00 2,750,427,994 1,712,400 71.35 2024-04-25
101 2024-04-22 22,450 1,400 0.00 2,749,670,194 1,549,050 69.00 2024-04-18
102 2024-03-27 21,050 -2,500 0.00 2,749,670,194 1,578,750 75.00 2024-03-25
103 2024-03-26 23,550 1,350 0.00 2,749,670,194 1,737,990 73.80 2024-03-22
104 2024-03-25 22,200 1,350 0.00 2,749,670,194 1,681,650 75.75 2024-03-21
105 2024-03-04 20,850 1,000 0.00 2,749,670,194 1,626,300 78.00 2024-02-29
106 2024-01-31 19,850 -1,400 0.00 2,749,670,194 1,675,340 84.40 2024-01-29
107 2024-01-30 21,250 1,400 0.00 2,749,670,194 1,744,625 82.10 2024-01-26
108 2023-12-12 19,850 -600 0.00 2,753,520,756 1,708,093 86.05 2023-12-08
109 2023-12-06 20,450 700 0.00 2,753,520,756 1,728,025 84.50 2023-12-04
110 2023-12-05 19,750 600 0.00 2,753,520,756 1,664,925 84.30 2023-12-01
111 2023-11-22 19,150 -2,150 0.00 2,753,216,249 1,747,438 91.25 2023-11-20
112 2023-11-20 21,300 1,400 0.00 2,753,216,249 1,901,025 89.25 2023-11-16
113 2023-11-17 19,900 1,050 0.00 2,753,216,249 1,791,000 90.00 2023-11-15
114 2023-10-26 18,850 500 0.00 2,753,216,249 1,485,380 78.80 2023-10-24
115 2023-09-18 18,350 -2,500 0.00 2,753,215,842 1,613,883 87.95 2023-09-14
116 2023-09-15 20,850 2,500 0.00 2,753,215,842 1,816,035 87.10 2023-09-13
117 2023-08-23 18,350 500 0.00 2,753,215,842 1,706,550 93.00 2023-08-21
118 2023-05-11 17,850 -600 0.00 2,753,208,223 2,059,890 115.4 2023-05-09
119 2023-05-10 18,450 -400 0.00 2,753,207,418 2,158,650 117.0 2023-05-08
120 2023-05-09 18,850 -200 0.00 2,753,207,418 2,192,255 116.3 2023-05-05
121 2023-05-08 19,050 1,000 0.00 2,753,207,418 2,221,230 116.6 2023-05-04
122 2023-05-04 18,050 200 0.00 2,753,207,418 2,133,510 118.2 2023-05-02
123 2023-04-21 17,850 -200 0.00 2,753,206,122 2,031,330 113.8 2023-04-19
124 2023-03-24 18,050 2,200 0.00 2,749,674,740 1,846,515 102.3 2023-03-22
125 2023-03-23 15,850 250 0.00 2,749,674,740 1,569,943 99.05 2023-03-21
126 2023-03-22 15,600 600 0.00 2,749,674,740 1,450,800 93.00 2023-03-20
127 2023-03-21 15,000 -50 0.00 2,749,674,740 1,521,000 101.4 2023-03-17
128 2023-03-20 15,050 -50 0.00 2,749,674,740 1,520,050 101.0 2023-03-16
129 2023-03-17 15,100 100 0.00 2,749,674,740 1,642,880 108.8 2023-03-15
130 2023-03-15 15,000 -1,000 0.00 2,749,673,288 1,762,500 117.5 2023-03-13
131 2023-02-27 16,000 200 0.00 2,749,673,288 1,876,800 117.3 2023-02-23
132 2023-02-17 15,800 -50 0.00 2,749,673,288 1,930,760 122.2 2023-02-15
133 2023-02-01 15,850 -600 0.00 2,749,669,514 2,068,425 130.5 2023-01-30
134 2023-01-31 16,450 -700 0.00 2,749,669,514 2,217,460 134.8 2023-01-27
135 2023-01-20 17,150 50 0.00 2,749,669,514 2,154,040 125.6 2023-01-18
136 2023-01-09 17,100 -1,050 0.00 2,749,669,380 1,981,890 115.9 2023-01-05
137 2022-12-15 18,150 -100 0.00 2,749,669,380 1,913,010 105.4 2022-12-13
138 2022-12-14 18,250 -500 0.00 2,749,669,380 1,898,000 104.0 2022-12-12
139 2022-12-12 18,750 550 0.00 2,749,669,380 1,931,250 103.0 2022-12-08
140 2022-12-08 18,200 -1,050 0.00 2,749,669,380 1,892,800 104.0 2022-12-06
141 2022-12-06 19,250 -100 0.00 2,749,669,380 1,830,675 95.10 2022-12-02
142 2022-12-05 19,350 -100 0.00 2,749,669,380 1,784,070 92.20 2022-12-01
143 2022-11-30 19,450 -3,000 0.00 2,749,314,856 1,694,095 87.10 2022-11-28
144 2022-11-23 22,450 300 0.00 2,749,314,856 1,964,375 87.50 2022-11-21
145 2022-11-22 22,150 -22,150 0.00 2,749,314,856 2,012,328 90.85 2022-11-18
146 2022-11-21 44,300 -250 0.00 2,749,314,856 4,055,665 91.55 2022-11-17
147 2022-11-16 44,550 -1,000 0.00 2,749,314,856 4,025,093 90.35 2022-11-14
148 2022-10-05 45,550 -1,550 0.00 2,749,314,856 3,507,350 77.00 2022-09-30
149 2022-09-30 47,100 2,000 0.00 2,749,314,856 3,504,240 74.40 2022-09-28
150 2022-09-09 45,100 -200 0.00 2,749,314,856 3,723,005 82.55 2022-09-07
151 2022-09-08 45,300 550 0.00 2,749,314,856 3,805,200 84.00 2022-09-06
152 2022-09-06 44,750 200 0.00 2,749,314,856 3,633,700 81.20 2022-09-02
153 2022-09-01 44,550 1,300 0.00 2,749,314,856 3,802,343 85.35 2022-08-30
154 2022-08-30 43,250 1,000 0.00 2,749,314,856 3,751,938 86.75 2022-08-26
155 2022-08-29 42,250 10,000 0.00 2,749,314,856 3,720,113 88.05 2022-08-25
156 2022-08-25 32,250 5,000 0.00 2,749,314,856 2,834,775 87.90 2022-08-23
157 2022-08-22 27,250 9,600 0.00 2,749,314,856 2,438,875 89.50 2022-08-18
158 2022-08-19 17,650 400 0.00 2,749,314,856 1,624,683 92.05 2022-08-17
159 2022-08-16 17,250 400 0.00 2,749,314,856 1,622,363 94.05 2022-08-12
160 2022-07-22 16,850 -600 0.00 2,749,314,856 1,608,333 95.45 2022-07-20
161 2022-07-19 17,450 500 0.00 2,749,314,856 1,569,628 89.95 2022-07-15
162 2022-06-21 16,950 200 0.00 2,749,314,856 1,560,248 92.05 2022-06-17
163 2022-06-16 16,750 -150 0.00 2,749,314,856 1,575,338 94.05 2022-06-14
164 2022-06-10 16,900 -1,000 0.00 2,749,314,856 1,723,800 102.0 2022-06-08
165 2022-05-12 17,900 1,000 0.00 2,749,306,856 1,588,625 88.75 2022-05-10
166 2022-05-11 16,900 500 0.00 2,749,306,856 1,548,885 91.65 2022-05-06
167 2022-04-29 16,400 450 0.00 2,749,306,856 1,589,160 96.90 2022-04-27
168 2022-04-27 15,950 1,000 0.00 2,749,306,856 1,612,545 101.1 2022-04-25
169 2022-04-20 14,950 850 0.00 2,749,306,856 1,647,490 110.2 2022-04-14
170 2022-04-14 14,100 700 0.00 2,749,306,856 1,491,780 105.8 2022-04-12
171 2022-04-08 13,400 550 0.00 2,749,306,856 1,547,700 115.5 2022-04-06
172 2022-04-01 12,850 300 0.00 2,749,306,856 1,484,175 115.5 2022-03-30
173 2022-03-14 12,550 150 0.00 2,746,413,338 1,455,800 116.0 2022-03-10
174 2022-03-10 12,400 200 0.00 2,746,413,338 1,275,960 102.9 2022-03-08
175 2022-03-09 12,200 700 0.00 2,746,413,338 1,312,720 107.6 2022-03-07
176 2022-03-07 11,500 100 0.00 2,746,413,338 1,370,800 119.2 2022-03-03
177 2022-03-04 11,400 200 0.00 2,746,413,338 1,232,340 108.1 2022-03-02
178 2022-03-02 11,200 500 0.00 2,746,413,338 1,305,920 116.6 2022-02-28
179 2022-02-24 10,700 -1,000 0.00 2,746,413,338 1,282,930 119.9 2022-02-22
180 2022-02-17 11,700 -200 0.00 2,746,413,338 1,453,140 124.2 2022-02-15
181 2022-02-10 11,900 1,000 0.00 2,746,413,338 1,568,420 131.8 2022-02-08
182 2022-01-18 10,900 -400 0.00 2,746,413,338 1,553,250 142.5 2022-01-14
183 2022-01-17 11,300 -200 0.00 2,746,413,338 1,577,480 139.6 2022-01-13
184 2021-12-23 11,500 200 0.00 2,746,412,265 1,443,250 125.5 2021-12-21
185 2021-12-22 11,300 400 0.00 2,746,412,265 1,432,840 126.8 2021-12-20
186 2021-12-03 10,900 -100 0.00 2,746,412,265 1,439,890 132.1 2021-12-01
187 2021-12-02 11,000 100 0.00 2,746,412,265 1,435,500 130.5 2021-11-30
188 2021-12-01 10,900 100 0.00 2,746,412,265 1,493,300 137.0 2021-11-29
189 2021-11-30 10,800 200 0.00 2,746,410,907 1,521,720 140.9 2021-11-26
190 2021-11-22 10,600 400 0.00 2,746,410,612 1,653,600 156.0 2021-11-18
191 2021-11-10 10,200 500 0.00 2,746,410,612 1,575,900 154.5 2021-11-08
192 2021-10-29 9,700 -550 0.00 2,746,410,612 1,529,690 157.7 2021-10-27
193 2021-10-21 10,250 500 0.00 2,746,394,629 1,563,125 152.5 2021-10-19
194 2021-10-05 9,750 50 0.00 2,746,394,249 1,463,475 150.1 2021-09-30
195 2021-09-30 9,700 1,150 0.00 2,615,613,899 1,470,520 151.6 2021-09-28
196 2021-08-31 8,550 -2,500 0.00 2,615,613,899 1,382,535 161.7 2021-08-27
197 2021-08-04 11,050 -500 0.00 2,615,612,760 1,651,975 149.5 2021-08-02
198 2021-07-22 11,550 500 0.00 2,615,612,346 1,628,550 141.0 2021-07-20
199 2021-07-19 11,050 -1,000 0.00 2,615,612,346 1,623,245 146.9 2021-07-15
200 2021-06-11 12,050 500 0.00 2,615,611,541 1,925,590 159.8 2021-06-09
201 2021-06-09 11,550 50 0.00 2,615,610,923 1,856,085 160.7 2021-06-07
202 2021-06-08 11,500 1,000 0.00 2,615,610,923 1,851,500 161.0 2021-06-04
203 2021-05-12 10,500 -500 0.00 2,615,609,158 1,832,250 174.5 2021-05-10
204 2021-05-04 11,000 2,500 0.00 2,615,608,687 1,820,500 165.5 2021-04-30
205 2021-02-22 8,500 -500 0.00 2,609,517,829 1,264,800 148.8 2021-02-18
206 2021-02-03 9,000 500 0.00 2,609,517,829 1,138,500 126.5 2021-02-01
207 2021-01-11 8,500 -500 0.00 2,609,490,238 1,292,000 152.0 2021-01-07
208 2020-12-09 9,000 -1,000 0.00 2,609,489,702 1,143,000 127.0 2020-12-07
209 2020-12-03 10,000 500 0.00 2,609,489,702 1,219,000 121.9 2020-12-01
210 2020-11-13 9,500 -500 0.00 2,608,940,907 1,230,250 129.5 2020-11-11
211 2020-11-12 10,000 -19,500 0.00 2,608,940,907 1,230,000 123.0 2020-11-10
212 2020-11-11 29,500 -500 0.00 2,608,940,907 3,236,150 109.7 2020-11-09
213 2020-11-03 30,000 500 0.00 2,608,940,907 2,820,000 94.00 2020-10-30
214 2020-10-30 29,500 10,000 0.00 2,608,940,907 2,964,750 100.5 2020-10-28
215 2020-10-20 19,500 500 0.00 2,608,940,907 2,135,250 109.5 2020-10-16
216 2020-09-23 19,000 8,000 0.00 2,608,940,051 2,122,300 111.7 2020-09-21
217 2020-07-09 11,000 -1,000 0.00 2,608,860,447 1,331,000 121.0 2020-07-07
218 2020-07-08 12,000 500 0.00 2,608,860,447 1,441,200 120.1 2020-07-06
219 2020-06-16 11,500 500 0.00 2,608,859,210 1,306,400 113.6 2020-06-12
220 2020-06-09 11,000 -500 0.00 2,608,857,398 1,312,300 119.3 2020-06-05
221 2020-05-29 11,500 -500 0.00 2,608,857,398 1,156,900 100.6 2020-05-27
222 2020-05-26 12,000 -500 0.00 2,608,857,398 1,174,800 97.90 2020-05-22
223 2020-05-19 12,500 500 0.00 2,608,857,398 1,248,750 99.90 2020-05-15
224 2020-04-29 12,000 -500 0.00 2,608,856,368 1,216,800 101.4 2020-04-27
225 2020-04-24 12,500 500 0.00 2,608,856,368 1,211,875 96.95 2020-04-22
226 2020-04-22 12,000 -500 0.00 2,608,856,068 1,202,400 100.2 2020-04-20
227 2020-04-14 12,500 -1,500 0.00 2,608,856,068 1,250,000 100.0 2020-04-08
228 2020-04-08 14,000 500 0.00 2,608,856,068 1,324,400 94.60 2020-04-06
229 2020-04-03 13,500 -500 0.00 2,608,856,068 1,255,500 93.00 2020-04-01
230 2020-04-01 14,000 -500 0.00 2,608,856,068 1,332,800 95.20 2020-03-30
231 2020-03-31 14,500 500 0.00 2,608,856,068 1,465,950 101.1 2020-03-27
232 2020-03-30 14,000 -1,000 0.00 2,608,856,068 1,288,000 92.00 2020-03-26
233 2020-03-23 15,000 500 0.00 2,601,399,340 1,132,500 75.50 2020-03-19
234 2020-03-20 14,500 1,000 0.00 2,601,399,340 1,225,250 84.50 2020-03-18
235 2020-03-19 13,500 3,000 0.00 2,601,399,340 1,267,650 93.90 2020-03-17
236 2020-03-18 10,500 500 0.00 2,601,399,340 1,050,000 100.0 2020-03-16
237 2020-03-16 10,000 500 0.00 2,601,399,340 1,197,000 119.7 2020-03-12
238 2020-03-10 9,500 500 0.00 2,601,399,340 1,262,550 132.9 2020-03-06
239 2020-03-02 9,000 500 0.00 2,601,384,809 1,268,100 140.9 2020-02-27
240 2020-02-28 8,500 500 0.00 2,601,384,809 1,232,500 145.0 2020-02-26
241 2020-02-27 8,000 500 0.00 2,601,384,809 1,190,400 148.8 2020-02-25
242 2020-02-06 7,500 1,000 0.00 2,601,334,842 1,050,000 140.0 2020-02-04
243 2019-12-13 6,500 500 0.00 2,601,131,806 880,750 135.5 2019-12-11
244 2019-11-25 6,000 -500 0.00 2,600,046,893 837,000 139.5 2019-11-21
245 2019-11-05 6,500 500 0.00 2,599,916,992 896,350 137.9 2019-11-01
246 2019-10-25 6,000 500 0.00 2,599,907,024 850,800 141.8 2019-10-23
247 2019-10-23 5,500 500 0.00 2,599,906,866 761,200 138.4 2019-10-21
248 2019-10-16 5,000 -1,000 0.00 2,599,906,866 735,000 147.0 2019-10-14
249 2019-10-08 6,000 -500 0.00 2,599,901,577 810,000 135.0 2019-10-03
250 2019-10-04 6,500 500 0.00 2,599,901,577 896,350 137.9 2019-10-02
251 2019-09-17 6,000 500 0.00 2,599,884,193 874,800 145.8 2019-09-13
252 2019-09-02 5,500 -1,000 0.00 2,599,879,742 781,000 142.0 2019-08-29
253 2019-07-04 6,500 -500 0.00 2,599,801,849 1,119,300 172.2 2019-07-02
254 2019-06-26 7,000 -500 0.00 2,599,786,636 1,182,300 168.9 2019-06-24
255 2019-05-15 7,500 500 0.00 2,599,708,677 1,267,500 169.0 2019-05-10
256 2019-04-25 7,000 -500 0.00 2,599,690,363 1,270,500 181.5 2019-04-23
257 2019-04-09 7,500 -500 0.00 2,599,656,024 1,267,500 169.0 2019-04-04
258 2019-04-08 8,000 -1,000 0.00 2,599,656,024 1,349,600 168.7 2019-04-03
259 2019-03-28 9,000 500 0.00 2,599,645,604 1,465,200 162.8 2019-03-26
260 2019-03-27 8,500 500 0.00 2,593,258,619 1,385,500 163.0 2019-03-25
261 2019-03-26 8,000 500 0.00 2,593,258,619 1,319,200 164.9 2019-03-22
262 2019-01-15 7,500 -500 0.00 2,593,088,178 1,095,000 146.0 2019-01-11
263 2019-01-11 8,000 -500 0.00 2,593,088,178 1,128,000 141.0 2019-01-09
264 2019-01-08 8,500 1,000 0.00 2,593,069,180 1,165,350 137.1 2019-01-04
265 2018-08-17 7,500 1,000 0.00 2,591,887,487 1,324,500 176.6 2018-08-15
266 2018-08-16 6,500 500 0.00 2,591,887,487 1,157,650 178.1 2018-08-14
267 2018-06-26 6,000 500 0.00 2,591,866,041 1,111,800 185.3 2018-06-22
268 2018-06-11 5,500 -500 0.00 2,591,862,789 1,080,200 196.4 2018-06-07
269 2018-06-05 6,000 500 0.00 2,591,861,135 1,131,000 188.5 2018-06-01
270 2018-06-01 5,500 500 0.00 2,591,861,135 1,042,250 189.5 2018-05-30
271 2018-04-18 5,000 -500 0.00 2,591,746,419 1,030,000 206.0 2018-04-16
272 2018-04-13 5,500 -1,500 0.00 2,591,746,419 1,111,000 202.0 2018-04-11
273 2018-04-03 7,000 500 0.00 2,591,739,511 1,407,000 201.0 2018-03-28
274 2018-02-23 6,500 -500 0.00 2,587,283,903 1,307,800 201.2 2018-02-21
275 2018-02-12 7,000 -500 0.00 2,587,271,459 1,393,000 199.0 2018-02-08
276 2018-02-08 7,500 1,000 0.00 2,587,271,459 1,458,000 194.4 2018-02-06
277 2018-01-15 6,500 -500 0.00 2,587,218,906 1,345,500 207.0 2018-01-11
278 2017-12-21 7,000 -500 0.00 2,587,175,445 1,379,700 197.1 2017-12-19
279 2017-12-08 7,500 500 0.00 2,587,123,803 1,416,000 188.8 2017-12-06
280 2017-11-23 7,000 -500 0.00 2,585,895,831 1,362,900 194.7 2017-11-21
281 2017-11-22 7,500 -500 0.00 2,585,895,831 1,455,000 194.0 2017-11-20
282 2017-11-13 8,000 500 0.00 2,585,895,831 1,508,000 188.5 2017-11-09
283 2017-10-26 7,500 -500 0.00 2,585,893,787 1,452,000 193.6 2017-10-24
284 2017-08-15 8,000 500 0.00 2,585,866,244 1,454,400 181.8 2017-08-11
285 2017-07-31 7,500 -500 0.00 2,585,863,385 1,415,250 188.7 2017-07-27
286 2017-06-21 8,000 -500 0.00 2,585,852,662 1,444,000 180.5 2017-06-19
287 2017-06-07 8,500 -500 0.00 2,585,845,283 1,510,450 177.7 2017-06-05
288 2017-05-22 9,000 -500 0.00 2,585,790,457 1,555,200 172.8 2017-05-18
289 2017-04-20 9,500 -1,000 0.00 2,585,677,951 1,537,100 161.8 2017-04-18
290 2017-03-20 10,500 -500 0.00 2,581,287,198 1,736,700 165.4 2017-03-16
291 2017-03-17 11,000 -2,500 0.00 2,581,287,198 1,779,800 161.8 2017-03-15
292 2017-02-03 13,500 -5,000 0.00 2,581,175,543 2,027,700 150.2 2017-02-01
293 2017-02-01 18,500 -500 0.00 2,581,165,945 2,791,650 150.9 2017-01-25
294 2017-01-23 19,000 500 0.00 2,581,145,555 2,825,300 148.7 2017-01-19
295 2016-12-12 18,500 500 0.00 2,580,965,607 2,971,100 160.6 2016-12-08
296 2016-12-07 18,000 500 0.00 2,580,884,505 2,728,800 151.6 2016-12-05
297 2016-11-29 17,500 -1,000 0.00 2,580,293,565 2,621,500 149.8 2016-11-25
298 2016-11-24 18,500 -500 0.00 2,580,293,565 2,728,750 147.5 2016-11-22
299 2016-11-18 19,000 -2,000 0.00 2,579,142,428 2,774,000 146.0 2016-11-16
300 2016-11-16 21,000 500 0.00 2,579,141,360 3,045,000 145.0 2016-11-14
301 2016-11-15 20,500 -500 0.00 2,579,141,360 3,015,550 147.1 2016-11-11
302 2016-11-14 21,000 -500 0.00 2,579,141,360 2,866,500 136.5 2016-11-10
303 2016-11-07 21,500 500 0.00 2,579,140,254 2,730,500 127.0 2016-11-03
304 2016-11-03 21,000 2,000 0.00 2,579,140,254 2,698,500 128.5 2016-11-01
305 2016-10-19 19,000 -1,000 0.00 2,579,131,111 2,508,000 132.0 2016-10-17
306 2016-10-18 20,000 5,000 0.00 2,579,131,111 2,670,000 133.5 2016-10-14
307 2016-10-11 15,000 1,000 0.00 2,579,129,079 2,122,500 141.5 2016-10-06
308 2016-09-29 14,000 500 0.00 2,579,128,889 1,943,200 138.8 2016-09-27
309 2016-09-21 13,500 500 0.00 2,579,106,565 1,879,200 139.2 2016-09-19
310 2016-09-07 13,000 500 0.00 2,579,099,540 1,882,400 144.8 2016-09-05
311 2016-08-18 12,500 -1,000 0.00 2,579,099,135 1,793,750 143.5 2016-08-16
312 2016-08-17 13,500 -500 0.00 2,579,096,231 1,815,750 134.5 2016-08-15
313 2016-08-03 14,000 1,000 0.00 2,579,046,084 1,904,000 136.0 2016-07-29
314 2016-07-15 13,000 -1,000 0.00 2,579,043,045 1,721,200 132.4 2016-07-13
315 2016-07-14 14,000 -500 0.00 2,579,043,045 1,785,000 127.5 2016-07-12
316 2016-07-13 14,500 500 0.00 2,579,040,438 1,792,200 123.6 2016-07-11
317 2016-07-04 14,000 -1,000 0.00 2,579,034,148 1,825,600 130.4 2016-06-29
318 2016-06-30 15,000 -500 0.00 2,579,034,148 1,870,500 124.7 2016-06-28
319 2016-06-29 15,500 3,000 0.00 2,579,033,977 1,999,500 129.0 2016-06-27
320 2016-06-20 12,500 500 0.00 2,575,840,609 1,690,000 135.2 2016-06-16
321 2016-06-15 12,000 500 0.00 2,575,838,021 1,632,000 136.0 2016-06-13
322 2016-06-14 11,500 1,500 0.00 2,575,838,021 1,644,500 143.0 2016-06-10
323 2016-06-13 10,000 1,000 0.00 2,575,838,021 1,480,000 148.0 2016-06-08
324 2016-05-27 9,000 -1,000 0.00 2,575,234,779 1,424,700 158.3 2016-05-25
325 2016-05-18 10,000 1,000 0.00 2,572,845,622 1,415,000 141.5 2016-05-16
326 2016-04-18 9,000 -1,000 0.00 2,572,699,478 1,381,500 153.5 2016-04-14
327 2016-03-29 10,000 1,000 0.00 2,572,663,080 1,506,000 150.6 2016-03-23
328 2016-01-29 9,000 500 0.00 2,572,559,245 1,350,000 150.0 2016-01-27
329 2016-01-07 8,500 500 0.00 2,572,507,962 1,438,200 169.2 2016-01-05
330 2015-11-18 8,000 500 0.00 2,571,080,466 1,386,400 173.3 2015-11-16
331 2015-10-22 7,500 -500 0.00 2,571,076,938 1,385,250 184.7 2015-10-19
332 2015-08-27 8,000 500 0.00 2,571,072,365 1,368,000 171.0 2015-08-25
333 2015-08-14 7,500 500 0.00 2,571,070,608 1,410,000 188.0 2015-08-12
334 2015-07-29 7,000 1,000 0.00 2,571,068,975 1,260,000 180.0 2015-07-27
335 2015-06-12 6,000 500 0.00 2,571,061,051 1,116,000 186.0 2015-06-10
336 2015-06-10 5,500 500 0.00 2,571,056,946 1,036,750 188.5 2015-06-08
337 2015-05-27 5,000 -500 0.00 2,571,036,426 993,000 198.6 2015-05-22
338 2015-05-26 5,500 -1,500 0.00 2,571,036,426 1,076,350 195.7 2015-05-21
339 2015-05-14 7,000 -3,000 0.00 2,571,007,278 1,365,000 195.0 2015-05-12
340 2015-04-16 10,000 -5,000 0.00 2,570,937,399 1,930,000 193.0 2015-04-14
341 2015-04-10 15,000 10,000 0.00 2,570,921,821 2,925,000 195.0 2015-04-08
342 2015-03-27 5,000 -500 0.00 2,570,911,883 1,010,000 202.0 2015-03-25
343 2015-03-02 5,500 500 0.00 2,567,925,458 1,062,050 193.1 2015-02-26
344 2015-02-25 5,000 500 0.00 2,567,919,369 956,000 191.2 2015-02-23
345 2015-01-12 4,500 500 0.00 2,567,817,703 783,000 174.0 2015-01-08
346 2014-12-17 4,000 500 0.00 2,567,739,622 715,200 178.8 2014-12-15
347 2014-11-24 3,500 -1,000 0.00 2,566,735,826 638,050 182.3 2014-11-20
348 2014-10-09 4,500 1,000 0.00 2,566,607,248 789,750 175.5 2014-10-07
349 2014-10-07 3,500 500 0.00 2,566,599,685 600,250 171.5 2014-10-03
350 2014-02-21 3,000 -500 0.00 2,560,549,997 525,000 175.0 2014-02-19
351 2014-02-12 3,500 500 0.00 2,560,535,542 584,500 167.0 2014-02-10
352 2013-12-05 3,000 -500 0.00 2,560,284,084 487,800 162.6 2013-12-03
353 2013-10-18 3,500 -500 0.00 2,559,307,818 517,300 147.8 2013-10-16
354 2013-09-04 4,000 500 0.00 2,559,303,390 532,000 133.0 2013-09-02
355 2013-08-23 3,500 500 0.00 2,559,302,800 487,900 139.4 2013-08-21
356 2013-08-07 3,000 -500 0.00 2,559,295,285 426,300 142.1 2013-08-05
357 2013-05-10 3,500 500 0.00 2,559,234,290 490,700 140.2 2013-05-08
358 2013-03-18 3,000 -500 0.00 2,557,300,176 402,000 134.0 2013-03-14
359 2012-09-11 3,500 -1,000 0.00 2,556,710,032 354,550 101.3 2012-09-07
360 2012-08-15 4,500 -500 0.00 2,556,598,470 445,500 99.00 2012-08-13
361 2012-08-08 5,000 -1,500 0.00 2,556,561,661 478,250 95.65 2012-08-06
362 2012-03-29 6,500 -1,000 0.00 2,551,663,478 641,225 98.65 2012-03-27
363 2012-03-21 7,500 -2,000 0.00 2,548,141,901 723,750 96.50 2012-03-19
364 2012-03-16 9,500 -500 0.00 2,548,141,901 885,400 93.20 2012-03-14
365 2012-03-07 10,000 -1,000 0.00 2,548,129,091 892,000 89.20 2012-03-05
366 2012-02-14 11,000 -500 0.00 2,548,105,542 973,500 88.50 2012-02-10
367 2012-02-10 11,500 -500 0.00 2,548,105,542 1,025,800 89.20 2012-02-08
368 2012-02-08 12,000 -500 0.00 2,548,096,988 1,060,200 88.35 2012-02-06
369 2011-12-06 12,500 -500 0.00 2,547,931,175 956,250 76.50 2011-12-02
370 2011-11-29 13,000 500 0.00 2,547,857,413 881,400 67.80 2011-11-25
371 2011-11-28 12,500 -500 0.00 2,547,857,413 852,500 68.20 2011-11-24
372 2011-10-13 13,000 -500 0.00 2,547,810,682 960,700 73.90 2011-10-11
373 2011-10-03 13,500 -500 0.00 2,547,810,420 951,750 70.50 2011-09-28
374 2011-08-11 14,000 500 0.00 2,547,807,752 1,078,000 77.00 2011-08-09
375 2011-08-10 13,500 1,500 0.00 2,547,807,752 1,093,500 81.00 2011-08-08
376 2011-08-09 12,000 -500 0.00 2,547,807,752 978,000 81.50 2011-08-05
377 2011-08-08 12,500 500 0.00 2,547,807,752 1,047,500 83.80 2011-08-04
378 2011-08-03 12,000 2,000 0.00 2,547,807,699 1,080,000 90.00 2011-08-01
379 2011-07-26 10,000 -2,500 0.00 2,547,807,699 886,500 88.65 2011-07-22
380 2011-07-22 12,500 -2,000 0.00 2,547,807,699 1,050,000 84.00 2011-07-20
381 2011-07-21 14,500 -3,500 0.00 2,547,807,699 1,220,900 84.20 2011-07-19
382 2011-07-20 18,000 -1,500 0.00 2,547,807,699 1,532,700 85.15 2011-07-18
383 2011-07-19 19,500 -500 0.00 2,547,807,699 1,696,500 87.00 2011-07-15
384 2011-07-14 20,000 500 0.00 2,547,721,597 1,701,000 85.05 2011-07-12
385 2011-07-06 19,500 -1,000 0.00 2,547,717,375 1,790,100 91.80 2011-07-04
386 2011-06-28 20,500 2,000 0.00 2,547,713,349 1,783,500 87.00 2011-06-24
387 2011-06-07 18,500 -3,000 0.00 2,547,707,701 1,685,350 91.10 2011-06-02
388 2011-05-06 21,500 500 0.00 2,547,700,825 2,128,500 99.00 2011-05-04
389 2011-05-04 21,000 1,000 0.00 2,547,700,825 2,095,800 99.80 2011-04-29
390 2011-04-28 20,000 -2,000 0.00 2,547,700,825 1,947,000 97.35 2011-04-26
391 2011-04-26 22,000 -500 0.00 2,547,699,717 2,052,600 93.30 2011-04-20
392 2011-04-18 22,500 -1,000 0.00 2,547,694,803 2,119,500 94.20 2011-04-14
393 2011-04-15 23,500 1,000 0.00 2,547,694,803 2,183,150 92.90 2011-04-13
394 2011-04-11 22,500 -500 0.00 2,547,694,803 2,117,250 94.10 2011-04-07
395 2011-04-08 23,000 -500 0.00 2,547,694,803 2,139,000 93.00 2011-04-06
396 2011-04-07 23,500 -1,000 0.00 2,547,694,803 2,134,975 90.85 2011-04-04
397 2011-03-28 24,500 500 0.00 2,547,691,974 2,266,250 92.50 2011-03-24
398 2011-03-24 24,000 500 0.00 2,547,691,974 2,256,000 94.00 2011-03-22
399 2011-03-22 23,500 2,000 0.00 2,547,691,579 2,059,775 87.65 2011-03-18
400 2011-03-18 21,500 500 0.00 2,545,775,590 1,898,450 88.30 2011-03-16
401 2011-03-17 21,000 1,000 0.00 2,545,775,590 1,876,350 89.35 2011-03-15
402 2011-03-16 20,000 3,000 0.00 2,545,775,126 1,854,000 92.70 2011-03-14
403 2011-03-15 17,000 11,000 0.00 2,545,775,126 1,563,150 91.95 2011-03-11
404 2011-03-01 6,000 500 0.00 2,545,603,831 517,800 86.30 2011-02-25
405 2011-02-23 5,500 500 0.00 2,545,603,831 512,600 93.20 2011-02-21
406 2011-02-21 5,000 500 0.00 2,545,603,831 457,500 91.50 2011-02-17
407 2011-02-01 4,500 -1,000 0.00 2,545,600,271 387,225 86.05 2011-01-28
408 2010-12-15 5,500 -500 0.00 2,545,591,922 444,950 80.90 2010-12-13
409 2010-12-14 6,000 -2,000 0.00 2,545,591,922 485,700 80.95 2010-12-10
410 2010-12-13 8,000 -500 0.00 2,545,591,922 627,200 78.40 2010-12-09
411 2010-11-30 8,500 500 0.00 2,545,589,478 616,250 72.50 2010-11-26
412 2010-11-15 8,000 2,000 0.00 2,545,588,438 632,000 79.00 2010-11-11
413 2010-11-12 6,000 500 0.00 2,545,588,438 468,300 78.05 2010-11-10
414 2010-11-09 5,500 -500 0.00 2,545,588,438 444,950 80.90 2010-11-05
415 2010-11-08 6,000 -500 0.00 2,545,588,438 459,300 76.55 2010-11-04
416 2010-11-03 6,500 -500 0.00 2,545,588,438 510,900 78.60 2010-11-01
417 2010-11-02 7,000 -1,000 0.00 2,545,588,438 553,000 79.00 2010-10-29
418 2010-10-27 8,000 500 0.00 2,545,588,438 632,000 79.00 2010-10-25
419 2010-10-22 7,500 -1,500 0.00 2,545,588,438 577,500 77.00 2010-10-20
420 2010-10-15 9,000 1,500 0.00 2,545,587,891 692,550 76.95 2010-10-13
421 2010-10-12 7,500 1,000 0.00 2,545,587,891 591,000 78.80 2010-10-08
422 2010-10-07 6,500 1,000 0.00 2,545,587,891 503,100 77.40 2010-10-05
423 2010-10-05 5,500 -500 0.00 2,545,587,891 428,175 77.85 2010-09-30
424 2010-09-30 6,000 500 0.00 2,545,587,891 448,200 74.70 2010-09-28
425 2010-09-28 5,500 500 0.00 2,545,587,468 407,275 74.05 2010-09-24
426 2010-09-21 5,000 -1,000 0.00 2,539,213,686 385,000 77.00 2010-09-17
427 2010-09-17 6,000 -1,000 0.00 2,539,213,686 453,600 75.60 2010-09-15
428 2010-09-16 7,000 -1,000 0.00 2,539,213,686 525,000 75.00 2010-09-14
429 2010-08-27 8,000 1,000 0.00 2,539,213,686 540,000 67.50 2010-08-25
430 2010-08-20 7,000 500 0.00 2,539,212,502 493,150 70.45 2010-08-18
431 2010-08-10 6,500 -500 0.00 2,539,212,502 473,850 72.90 2010-08-06
432 2010-08-09 7,000 500 0.00 2,539,212,502 494,200 70.60 2010-08-05
433 2010-08-06 6,500 1,500 0.00 2,539,212,502 455,650 70.10 2010-08-04
434 2010-08-04 5,000 -1,000 0.00 2,539,212,502 345,250 69.05 2010-08-02
435 2010-07-30 6,000 -8,000 0.00 2,539,212,502 409,800 68.30 2010-07-28
436 2010-07-29 14,000 -1,000 0.00 2,539,212,502 899,500 64.25 2010-07-27
437 2010-07-19 15,000 -500 0.00 2,539,212,502 972,000 64.80 2010-07-15
438 2010-07-08 15,500 500 0.00 2,539,212,502 919,150 59.30 2010-07-06
439 2010-07-06 15,000 500 0.00 2,539,208,626 865,500 57.70 2010-07-02
440 2010-06-29 14,500 8,000 0.00 2,539,204,415 919,300 63.40 2010-06-25
441 2010-06-22 6,500 500 0.00 2,539,204,415 429,000 66.00 2010-06-18
442 2010-06-21 6,000 -9,000 0.00 2,539,204,415 386,400 64.40 2010-06-17
443 2010-06-17 15,000 8,000 0.00 2,539,204,415 923,250 61.55 2010-06-14
444 2010-06-15 7,000 -8,000 0.00 2,539,026,749 441,700 63.10 2010-06-11
445 2010-06-14 15,000 -500 0.00 2,539,026,749 901,500 60.10 2010-06-10
446 2010-06-10 15,500 10,500 0.00 2,539,013,008 933,875 60.25 2010-06-08
447 2010-06-09 5,000 500 0.00 2,539,013,008 309,500 61.90 2010-06-07
448 2010-06-07 4,500 -3,000 0.00 2,539,013,008 290,475 64.55 2010-06-03
449 2010-06-04 7,500 -2,500 0.00 2,539,013,008 485,250 64.70 2010-06-02
450 2010-06-03 10,000 3,500 0.00 2,539,013,008 635,000 63.50 2010-06-01
451 2010-06-02 6,500 -500 0.00 2,539,013,008 399,750 61.50 2010-05-31
452 2010-06-01 7,000 2,000 0.00 2,539,013,008 430,500 61.50 2010-05-28
453 2010-05-28 5,000 1,500 0.00 2,539,013,008 290,000 58.00 2010-05-26
454 2010-05-27 3,500 0.00 2,534,473,252 200,200 57.20 2010-05-25

Copyright & disclaimer, Privacy policy

Back to top