China Titans Energy Technology Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02188 | 2010-05-28 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.215 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.225 | 2025-11-10 | |||||
| 3 | 2023-08-31 | 0 | -150,000 | 0.00 | 1,492,026,000 | 0 | 0.320 | 2023-08-29 |
| 4 | 2023-05-12 | 150,000 | 150,000 | 0.01 | 1,492,026,000 | 47,250 | 0.315 | 2023-05-10 |
| 5 | 2022-06-29 | 0 | -80,000 | 0.00 | 925,056,000 | 0 | 0.345 | 2022-06-27 |
| 6 | 2022-06-27 | 80,000 | 80,000 | 0.01 | 925,056,000 | 28,400 | 0.355 | 2022-06-23 |
| 7 | 2019-06-20 | 0 | -100,000 | 0.00 | 925,056,000 | 0 | 0.600 | 2019-06-18 |
| 8 | 2019-06-17 | 100,000 | -188,000 | 0.01 | 925,056,000 | 60,000 | 0.600 | 2019-06-13 |
| 9 | 2019-06-05 | 288,000 | -200,000 | 0.03 | 925,056,000 | 164,160 | 0.570 | 2019-06-03 |
| 10 | 2019-04-29 | 488,000 | -12,000 | 0.05 | 925,056,000 | 268,400 | 0.550 | 2019-04-25 |
| 11 | 2018-11-21 | 500,000 | -2,000 | 0.05 | 925,056,000 | 350,000 | 0.700 | 2018-11-19 |
| 12 | 2018-11-20 | 502,000 | 2,000 | 0.05 | 925,056,000 | 351,400 | 0.700 | 2018-11-16 |
| 13 | 2018-08-27 | 500,000 | 140,000 | 0.05 | 925,056,000 | 380,000 | 0.760 | 2018-08-23 |
| 14 | 2018-08-17 | 360,000 | 180,000 | 0.04 | 925,056,000 | 288,000 | 0.800 | 2018-08-15 |
| 15 | 2018-07-10 | 180,000 | 180,000 | 0.02 | 925,056,000 | 153,000 | 0.850 | 2018-07-06 |
| 16 | 2018-06-21 | 0 | -70,000 | 0.00 | 925,056,000 | 0 | 0.990 | 2018-06-19 |
| 17 | 2018-06-19 | 70,000 | 70,000 | 0.01 | 925,056,000 | 70,000 | 1.000 | 2018-06-14 |
| 18 | 2017-10-20 | 0 | -24,000 | 0.00 | 925,056,000 | 0 | 1.160 | 2017-10-18 |
| 19 | 2017-10-12 | 24,000 | -20,000 | 0.00 | 925,056,000 | 28,320 | 1.180 | 2017-10-10 |
| 20 | 2017-10-10 | 44,000 | -30,000 | 0.00 | 925,056,000 | 52,360 | 1.190 | 2017-10-06 |
| 21 | 2017-10-09 | 74,000 | 30,000 | 0.01 | 925,056,000 | 89,540 | 1.210 | 2017-10-04 |
| 22 | 2017-10-03 | 44,000 | -4,000 | 0.00 | 925,056,000 | 50,600 | 1.150 | 2017-09-28 |
| 23 | 2017-09-29 | 48,000 | 20,000 | 0.01 | 925,056,000 | 54,720 | 1.140 | 2017-09-27 |
| 24 | 2017-09-27 | 28,000 | -114,000 | 0.00 | 925,056,000 | 30,520 | 1.090 | 2017-09-25 |
| 25 | 2017-09-26 | 142,000 | -50,000 | 0.02 | 925,056,000 | 164,720 | 1.160 | 2017-09-22 |
| 26 | 2017-09-25 | 192,000 | 24,000 | 0.02 | 925,056,000 | 230,400 | 1.200 | 2017-09-21 |
| 27 | 2017-09-22 | 168,000 | 64,000 | 0.02 | 925,056,000 | 208,320 | 1.240 | 2017-09-20 |
| 28 | 2017-09-19 | 104,000 | 30,000 | 0.01 | 925,056,000 | 122,720 | 1.180 | 2017-09-15 |
| 29 | 2017-09-18 | 74,000 | -110,000 | 0.01 | 925,056,000 | 89,540 | 1.210 | 2017-09-14 |
| 30 | 2017-09-15 | 184,000 | 50,000 | 0.02 | 925,056,000 | 222,640 | 1.210 | 2017-09-13 |
| 31 | 2017-09-14 | 134,000 | 60,000 | 0.01 | 925,056,000 | 159,460 | 1.190 | 2017-09-12 |
| 32 | 2017-09-13 | 74,000 | 70,000 | 0.01 | 925,056,000 | 79,920 | 1.080 | 2017-09-11 |
| 33 | 2017-04-05 | 4,000 | -50,000 | 0.00 | 925,056,000 | 4,640 | 1.160 | 2017-03-31 |
| 34 | 2017-03-30 | 54,000 | 50,000 | 0.01 | 925,056,000 | 65,340 | 1.210 | 2017-03-28 |
| 35 | 2017-03-29 | 4,000 | -100,000 | 0.00 | 925,056,000 | 4,800 | 1.200 | 2017-03-27 |
| 36 | 2017-03-24 | 104,000 | -102,000 | 0.01 | 925,056,000 | 128,960 | 1.240 | 2017-03-22 |
| 37 | 2017-03-23 | 206,000 | 2,000 | 0.02 | 925,056,000 | 259,560 | 1.260 | 2017-03-21 |
| 38 | 2017-03-21 | 204,000 | 50,000 | 0.02 | 925,056,000 | 261,120 | 1.280 | 2017-03-17 |
| 39 | 2017-03-20 | 154,000 | -70,000 | 0.02 | 925,056,000 | 198,660 | 1.290 | 2017-03-16 |
| 40 | 2017-03-16 | 224,000 | -50,000 | 0.02 | 925,056,000 | 291,200 | 1.300 | 2017-03-14 |
| 41 | 2017-03-14 | 274,000 | 270,000 | 0.03 | 925,056,000 | 369,900 | 1.350 | 2017-03-10 |
| 42 | 2017-02-24 | 4,000 | -30,000 | 0.00 | 925,056,000 | 4,760 | 1.190 | 2017-02-22 |
| 43 | 2017-02-21 | 34,000 | -102,000 | 0.00 | 925,056,000 | 41,140 | 1.210 | 2017-02-17 |
| 44 | 2017-02-13 | 136,000 | 82,000 | 0.01 | 925,056,000 | 171,360 | 1.260 | 2017-02-09 |
| 45 | 2017-02-10 | 54,000 | 50,000 | 0.01 | 925,056,000 | 66,960 | 1.240 | 2017-02-08 |
| 46 | 2016-10-27 | 4,000 | -100,000 | 0.00 | 925,056,000 | 5,640 | 1.410 | 2016-10-25 |
| 47 | 2016-10-26 | 104,000 | 100,000 | 0.01 | 925,056,000 | 147,680 | 1.420 | 2016-10-24 |
| 48 | 2016-09-29 | 4,000 | -20,000 | 0.00 | 925,056,000 | 5,600 | 1.400 | 2016-09-27 |
| 49 | 2016-09-27 | 24,000 | -100,000 | 0.00 | 925,056,000 | 34,320 | 1.430 | 2016-09-23 |
| 50 | 2016-09-26 | 124,000 | 50,000 | 0.01 | 925,056,000 | 178,560 | 1.440 | 2016-09-22 |
| 51 | 2016-09-21 | 74,000 | -50,000 | 0.01 | 925,056,000 | 109,520 | 1.480 | 2016-09-19 |
| 52 | 2016-09-20 | 124,000 | 100,000 | 0.01 | 925,056,000 | 183,520 | 1.480 | 2016-09-15 |
| 53 | 2016-09-06 | 24,000 | -46,000 | 0.00 | 925,056,000 | 32,640 | 1.360 | 2016-09-02 |
| 54 | 2016-09-05 | 70,000 | 40,000 | 0.01 | 925,056,000 | 86,100 | 1.230 | 2016-09-01 |
| 55 | 2016-09-02 | 30,000 | -90,000 | 0.00 | 925,056,000 | 36,900 | 1.230 | 2016-08-31 |
| 56 | 2016-09-01 | 120,000 | 16,000 | 0.01 | 925,056,000 | 144,000 | 1.200 | 2016-08-30 |
| 57 | 2016-08-31 | 104,000 | 100,000 | 0.01 | 925,056,000 | 127,920 | 1.230 | 2016-08-29 |
| 58 | 2016-08-24 | 4,000 | -54,000 | 0.00 | 925,056,000 | 4,560 | 1.140 | 2016-08-22 |
| 59 | 2016-08-23 | 58,000 | 54,000 | 0.01 | 925,056,000 | 67,860 | 1.170 | 2016-08-19 |
| 60 | 2016-06-28 | 4,000 | -70,000 | 0.00 | 925,056,000 | 4,440 | 1.110 | 2016-06-24 |
| 61 | 2016-06-27 | 74,000 | -62,000 | 0.01 | 925,056,000 | 86,580 | 1.170 | 2016-06-23 |
| 62 | 2016-06-23 | 136,000 | 4,000 | 0.01 | 925,056,000 | 161,840 | 1.190 | 2016-06-21 |
| 63 | 2016-06-22 | 132,000 | 4,000 | 0.01 | 925,056,000 | 154,440 | 1.170 | 2016-06-20 |
| 64 | 2016-06-21 | 128,000 | 6,000 | 0.01 | 925,056,000 | 151,040 | 1.180 | 2016-06-17 |
| 65 | 2016-06-20 | 122,000 | -24,000 | 0.01 | 925,056,000 | 139,080 | 1.140 | 2016-06-16 |
| 66 | 2016-06-17 | 146,000 | 142,000 | 0.02 | 925,056,000 | 169,360 | 1.160 | 2016-06-15 |
| 67 | 2016-06-16 | 4,000 | -20,000 | 0.00 | 925,056,000 | 4,520 | 1.130 | 2016-06-14 |
| 68 | 2016-06-15 | 24,000 | 20,000 | 0.00 | 925,056,000 | 27,360 | 1.140 | 2016-06-13 |
| 69 | 2016-06-14 | 4,000 | -180,000 | 0.00 | 925,056,000 | 4,920 | 1.230 | 2016-06-10 |
| 70 | 2016-06-13 | 184,000 | 8,000 | 0.02 | 925,056,000 | 244,720 | 1.330 | 2016-06-08 |
| 71 | 2016-06-10 | 176,000 | 68,000 | 0.02 | 925,056,000 | 232,320 | 1.320 | 2016-06-07 |
| 72 | 2016-06-07 | 108,000 | 12,000 | 0.01 | 925,056,000 | 142,560 | 1.320 | 2016-06-03 |
| 73 | 2016-06-06 | 96,000 | 42,000 | 0.01 | 925,056,000 | 125,760 | 1.310 | 2016-06-02 |
| 74 | 2016-06-03 | 54,000 | 50,000 | 0.01 | 925,056,000 | 69,120 | 1.280 | 2016-06-01 |
| 75 | 2016-05-25 | 4,000 | -116,000 | 0.00 | 925,056,000 | 5,120 | 1.280 | 2016-05-23 |
| 76 | 2016-05-24 | 120,000 | -4,000 | 0.01 | 925,056,000 | 151,200 | 1.260 | 2016-05-20 |
| 77 | 2016-05-23 | 124,000 | 4,000 | 0.01 | 925,056,000 | 153,760 | 1.240 | 2016-05-19 |
| 78 | 2016-05-19 | 120,000 | 96,000 | 0.01 | 925,056,000 | 151,200 | 1.260 | 2016-05-17 |
| 79 | 2016-05-18 | 24,000 | -54,000 | 0.00 | 925,056,000 | 30,000 | 1.250 | 2016-05-16 |
| 80 | 2016-05-17 | 78,000 | -36,000 | 0.01 | 925,056,000 | 95,160 | 1.220 | 2016-05-13 |
| 81 | 2016-05-16 | 114,000 | 38,000 | 0.01 | 925,056,000 | 141,360 | 1.240 | 2016-05-12 |
| 82 | 2016-05-13 | 76,000 | 12,000 | 0.01 | 925,056,000 | 95,760 | 1.260 | 2016-05-11 |
| 83 | 2016-05-12 | 64,000 | 60,000 | 0.01 | 925,056,000 | 80,000 | 1.250 | 2016-05-10 |
| 84 | 2016-04-29 | 4,000 | -50,000 | 0.00 | 925,056,000 | 5,160 | 1.290 | 2016-04-27 |
| 85 | 2016-04-28 | 54,000 | 50,000 | 0.01 | 925,056,000 | 71,280 | 1.320 | 2016-04-26 |
| 86 | 2016-04-25 | 4,000 | -80,000 | 0.00 | 925,056,000 | 5,440 | 1.360 | 2016-04-21 |
| 87 | 2016-04-22 | 84,000 | -64,000 | 0.01 | 925,056,000 | 116,760 | 1.390 | 2016-04-20 |
| 88 | 2016-04-21 | 148,000 | 144,000 | 0.02 | 925,056,000 | 216,080 | 1.460 | 2016-04-19 |
| 89 | 2016-04-20 | 4,000 | -130,000 | 0.00 | 925,056,000 | 5,680 | 1.420 | 2016-04-18 |
| 90 | 2016-04-19 | 134,000 | -30,000 | 0.01 | 925,056,000 | 194,300 | 1.450 | 2016-04-15 |
| 91 | 2016-04-18 | 164,000 | 130,000 | 0.02 | 925,056,000 | 241,080 | 1.470 | 2016-04-14 |
| 92 | 2016-04-15 | 34,000 | -46,000 | 0.00 | 925,056,000 | 48,960 | 1.440 | 2016-04-13 |
| 93 | 2016-04-14 | 80,000 | 16,000 | 0.01 | 925,056,000 | 116,000 | 1.450 | 2016-04-12 |
| 94 | 2016-04-12 | 64,000 | 60,000 | 0.01 | 925,056,000 | 94,720 | 1.480 | 2016-04-08 |
| 95 | 2016-04-08 | 4,000 | -50,000 | 0.00 | 925,056,000 | 5,960 | 1.490 | 2016-04-06 |
| 96 | 2016-04-07 | 54,000 | 50,000 | 0.01 | 925,056,000 | 70,740 | 1.310 | 2016-04-05 |
| 97 | 2016-03-29 | 4,000 | -90,000 | 0.00 | 925,056,000 | 4,960 | 1.240 | 2016-03-23 |
| 98 | 2016-03-24 | 94,000 | 30,000 | 0.01 | 925,056,000 | 121,260 | 1.290 | 2016-03-22 |
| 99 | 2016-03-23 | 64,000 | 60,000 | 0.01 | 925,056,000 | 79,360 | 1.240 | 2016-03-21 |
| 100 | 2016-03-18 | 4,000 | -50,000 | 0.00 | 925,056,000 | 4,720 | 1.180 | 2016-03-16 |
| 101 | 2016-03-17 | 54,000 | -50,000 | 0.01 | 925,056,000 | 64,800 | 1.200 | 2016-03-15 |
| 102 | 2016-03-15 | 104,000 | 10,000 | 0.01 | 925,056,000 | 128,960 | 1.240 | 2016-03-11 |
| 103 | 2016-03-11 | 94,000 | -12,000 | 0.01 | 925,056,000 | 125,960 | 1.340 | 2016-03-09 |
| 104 | 2016-03-10 | 106,000 | 52,000 | 0.01 | 925,056,000 | 136,740 | 1.290 | 2016-03-08 |
| 105 | 2016-03-09 | 54,000 | 50,000 | 0.01 | 925,056,000 | 70,200 | 1.300 | 2016-03-07 |
| 106 | 2016-02-12 | 4,000 | -50,000 | 0.00 | 925,056,000 | 4,680 | 1.170 | 2016-02-05 |
| 107 | 2016-02-11 | 54,000 | 50,000 | 0.01 | 925,056,000 | 62,640 | 1.160 | 2016-02-04 |
| 108 | 2016-02-05 | 4,000 | -100,000 | 0.00 | 925,056,000 | 4,480 | 1.120 | 2016-02-03 |
| 109 | 2016-02-04 | 104,000 | 36,000 | 0.01 | 925,056,000 | 119,600 | 1.150 | 2016-02-02 |
| 110 | 2016-02-03 | 68,000 | 14,000 | 0.01 | 925,056,000 | 78,880 | 1.160 | 2016-02-01 |
| 111 | 2016-01-29 | 54,000 | 50,000 | 0.01 | 925,056,000 | 61,560 | 1.140 | 2016-01-27 |
| 112 | 2016-01-28 | 4,000 | -50,000 | 0.00 | 925,056,000 | 4,640 | 1.160 | 2016-01-26 |
| 113 | 2016-01-27 | 54,000 | 50,000 | 0.01 | 925,056,000 | 70,200 | 1.300 | 2016-01-25 |
| 114 | 2016-01-26 | 4,000 | -10,000 | 0.00 | 925,056,000 | 5,360 | 1.340 | 2016-01-22 |
| 115 | 2016-01-25 | 14,000 | -50,000 | 0.00 | 925,056,000 | 18,340 | 1.310 | 2016-01-21 |
| 116 | 2016-01-06 | 64,000 | -80,000 | 0.01 | 925,056,000 | 112,000 | 1.750 | 2016-01-04 |
| 117 | 2016-01-05 | 144,000 | -20,000 | 0.02 | 925,056,000 | 276,480 | 1.920 | 2015-12-30 |
| 118 | 2016-01-04 | 164,000 | -60,000 | 0.02 | 925,056,000 | 309,960 | 1.890 | 2015-12-29 |
| 119 | 2015-12-30 | 224,000 | -90,000 | 0.02 | 925,056,000 | 421,120 | 1.880 | 2015-12-28 |
| 120 | 2015-12-29 | 314,000 | -170,000 | 0.03 | 925,056,000 | 628,000 | 2.000 | 2015-12-23 |
| 121 | 2015-12-28 | 484,000 | 166,000 | 0.05 | 925,056,000 | 977,680 | 2.020 | 2015-12-22 |
| 122 | 2015-12-23 | 318,000 | 184,000 | 0.03 | 925,056,000 | 610,560 | 1.920 | 2015-12-21 |
| 123 | 2015-12-22 | 134,000 | -20,000 | 0.01 | 925,056,000 | 249,240 | 1.860 | 2015-12-18 |
| 124 | 2015-12-21 | 154,000 | 18,000 | 0.02 | 925,056,000 | 291,060 | 1.890 | 2015-12-17 |
| 125 | 2015-12-18 | 136,000 | 132,000 | 0.01 | 925,056,000 | 257,040 | 1.890 | 2015-12-16 |
| 126 | 2015-12-15 | 4,000 | -66,000 | 0.00 | 925,056,000 | 7,360 | 1.840 | 2015-12-11 |
| 127 | 2015-12-14 | 70,000 | 66,000 | 0.01 | 925,056,000 | 142,800 | 2.040 | 2015-12-10 |
| 128 | 2015-12-02 | 4,000 | -46,000 | 0.00 | 925,056,000 | 8,480 | 2.120 | 2015-11-30 |
| 129 | 2015-12-01 | 50,000 | -14,000 | 0.01 | 925,056,000 | 93,000 | 1.860 | 2015-11-27 |
| 130 | 2015-11-30 | 64,000 | 60,000 | 0.01 | 925,056,000 | 123,520 | 1.930 | 2015-11-26 |
| 131 | 2015-11-25 | 4,000 | -132,000 | 0.00 | 925,056,000 | 7,680 | 1.920 | 2015-11-23 |
| 132 | 2015-11-24 | 136,000 | -68,000 | 0.01 | 925,056,000 | 259,760 | 1.910 | 2015-11-20 |
| 133 | 2015-11-23 | 204,000 | 104,000 | 0.02 | 925,056,000 | 367,200 | 1.800 | 2015-11-19 |
| 134 | 2015-11-20 | 100,000 | -6,000 | 0.01 | 925,056,000 | 167,000 | 1.670 | 2015-11-18 |
| 135 | 2015-11-19 | 106,000 | -22,000 | 0.01 | 925,056,000 | 175,960 | 1.660 | 2015-11-17 |
| 136 | 2015-11-18 | 128,000 | -14,000 | 0.01 | 925,056,000 | 216,320 | 1.690 | 2015-11-16 |
| 137 | 2015-11-17 | 142,000 | -64,000 | 0.02 | 925,056,000 | 222,940 | 1.570 | 2015-11-13 |
| 138 | 2015-11-16 | 206,000 | 44,000 | 0.02 | 925,056,000 | 315,180 | 1.530 | 2015-11-12 |
| 139 | 2015-11-13 | 162,000 | 28,000 | 0.02 | 925,056,000 | 241,380 | 1.490 | 2015-11-11 |
| 140 | 2015-11-12 | 134,000 | -70,000 | 0.01 | 925,056,000 | 196,980 | 1.470 | 2015-11-10 |
| 141 | 2015-11-11 | 204,000 | -10,000 | 0.02 | 925,056,000 | 312,120 | 1.530 | 2015-11-09 |
| 142 | 2015-11-10 | 214,000 | 72,000 | 0.02 | 925,056,000 | 335,980 | 1.570 | 2015-11-06 |
| 143 | 2015-11-09 | 142,000 | 58,000 | 0.02 | 925,056,000 | 213,000 | 1.500 | 2015-11-05 |
| 144 | 2015-11-06 | 84,000 | -20,000 | 0.01 | 925,056,000 | 122,640 | 1.460 | 2015-11-04 |
| 145 | 2015-11-04 | 104,000 | -2,000 | 0.01 | 925,056,000 | 152,880 | 1.470 | 2015-11-02 |
| 146 | 2015-11-03 | 106,000 | -18,000 | 0.01 | 925,056,000 | 167,480 | 1.580 | 2015-10-30 |
| 147 | 2015-11-02 | 124,000 | 12,000 | 0.01 | 925,056,000 | 197,160 | 1.590 | 2015-10-29 |
| 148 | 2015-10-30 | 112,000 | 108,000 | 0.01 | 925,056,000 | 170,240 | 1.520 | 2015-10-28 |
| 149 | 2015-10-29 | 4,000 | -66,000 | 0.00 | 925,056,000 | 6,280 | 1.570 | 2015-10-27 |
| 150 | 2015-10-28 | 70,000 | -70,000 | 0.01 | 925,056,000 | 98,000 | 1.400 | 2015-10-26 |
| 151 | 2015-10-27 | 140,000 | 80,000 | 0.02 | 925,056,000 | 189,000 | 1.350 | 2015-10-23 |
| 152 | 2015-10-26 | 60,000 | -50,000 | 0.01 | 925,056,000 | 76,200 | 1.270 | 2015-10-22 |
| 153 | 2015-10-22 | 110,000 | 10,000 | 0.01 | 925,056,000 | 148,500 | 1.350 | 2015-10-19 |
| 154 | 2015-10-20 | 100,000 | 50,000 | 0.01 | 840,960,000 | 131,000 | 1.310 | 2015-10-16 |
| 155 | 2015-10-16 | 50,000 | 50,000 | 0.01 | 840,960,000 | 70,000 | 1.400 | 2015-10-14 |
| 156 | 2015-10-02 | 0 | -196,000 | 0.00 | 840,960,000 | 0 | 1.060 | 2015-09-29 |
| 157 | 2015-09-30 | 196,000 | 196,000 | 0.02 | 840,960,000 | 219,520 | 1.120 | 2015-09-25 |
| 158 | 2015-05-11 | 0 | -8,000 | 0.00 | 840,960,000 | 0 | 1.240 | 2015-05-07 |
| 159 | 2015-04-30 | 8,000 | -50,000 | 0.00 | 840,960,000 | 11,440 | 1.430 | 2015-04-28 |
| 160 | 2015-04-29 | 58,000 | -8,000 | 0.01 | 839,540,000 | 87,000 | 1.500 | 2015-04-27 |
| 161 | 2015-04-20 | 66,000 | -32,000 | 0.01 | 839,540,000 | 101,640 | 1.540 | 2015-04-16 |
| 162 | 2015-04-17 | 98,000 | 16,000 | 0.01 | 839,540,000 | 153,860 | 1.570 | 2015-04-15 |
| 163 | 2015-04-16 | 82,000 | -408,000 | 0.01 | 839,540,000 | 127,920 | 1.560 | 2015-04-14 |
| 164 | 2015-04-15 | 490,000 | 200,000 | 0.06 | 839,540,000 | 744,800 | 1.520 | 2015-04-13 |
| 165 | 2015-04-14 | 290,000 | 238,000 | 0.03 | 839,540,000 | 432,100 | 1.490 | 2015-04-10 |
| 166 | 2015-04-13 | 52,000 | 20,000 | 0.01 | 839,540,000 | 77,480 | 1.490 | 2015-04-09 |
| 167 | 2015-04-08 | 32,000 | -100,000 | 0.00 | 839,540,000 | 36,800 | 1.150 | 2015-04-01 |
| 168 | 2015-04-01 | 132,000 | 100,000 | 0.02 | 839,540,000 | 128,040 | 0.970 | 2015-03-30 |
| 169 | 2015-03-27 | 32,000 | -250,000 | 0.00 | 839,540,000 | 31,040 | 0.970 | 2015-03-25 |
| 170 | 2015-03-24 | 282,000 | 100,000 | 0.03 | 839,540,000 | 256,620 | 0.910 | 2015-03-20 |
| 171 | 2015-03-11 | 182,000 | -100,000 | 0.02 | 839,540,000 | 174,720 | 0.960 | 2015-03-09 |
| 172 | 2015-02-23 | 282,000 | -92,000 | 0.03 | 839,540,000 | 214,320 | 0.760 | 2015-02-16 |
| 173 | 2015-01-23 | 374,000 | 178,000 | 0.04 | 839,540,000 | 276,760 | 0.740 | 2015-01-21 |
| 174 | 2014-12-08 | 196,000 | 50,000 | 0.02 | 839,540,000 | 182,280 | 0.930 | 2014-12-04 |
| 175 | 2014-12-03 | 146,000 | 40,000 | 0.02 | 839,540,000 | 148,920 | 1.020 | 2014-12-01 |
| 176 | 2014-12-02 | 106,000 | -38,000 | 0.01 | 839,540,000 | 112,360 | 1.060 | 2014-11-28 |
| 177 | 2014-11-25 | 144,000 | 42,000 | 0.02 | 839,540,000 | 148,320 | 1.030 | 2014-11-21 |
| 178 | 2014-09-18 | 102,000 | 70,000 | 0.01 | 839,540,000 | 109,140 | 1.070 | 2014-09-16 |
| 179 | 2014-07-31 | 32,000 | -100,000 | 0.00 | 839,420,000 | 45,120 | 1.410 | 2014-07-29 |
| 180 | 2014-07-11 | 132,000 | -14,000 | 0.02 | 838,320,000 | 135,960 | 1.030 | 2014-07-09 |
| 181 | 2014-07-09 | 146,000 | 14,000 | 0.02 | 838,320,000 | 160,600 | 1.100 | 2014-07-07 |
| 182 | 2014-07-08 | 132,000 | -46,000 | 0.02 | 838,320,000 | 145,200 | 1.100 | 2014-07-04 |
| 183 | 2014-07-04 | 178,000 | -50,000 | 0.02 | 838,320,000 | 185,120 | 1.040 | 2014-07-02 |
| 184 | 2014-06-27 | 228,000 | -54,000 | 0.03 | 835,470,000 | 232,560 | 1.020 | 2014-06-25 |
| 185 | 2014-06-25 | 282,000 | 46,000 | 0.03 | 835,470,000 | 282,000 | 1.000 | 2014-06-23 |
| 186 | 2014-06-17 | 236,000 | -50,000 | 0.03 | 835,470,000 | 264,320 | 1.120 | 2014-06-13 |
| 187 | 2014-06-11 | 286,000 | -238,000 | 0.03 | 835,470,000 | 326,040 | 1.140 | 2014-06-09 |
| 188 | 2014-06-09 | 524,000 | -10,000 | 0.06 | 835,470,000 | 550,200 | 1.050 | 2014-06-05 |
| 189 | 2014-04-30 | 534,000 | 70,000 | 0.06 | 835,320,000 | 512,640 | 0.960 | 2014-04-28 |
| 190 | 2014-04-25 | 464,000 | -50,000 | 0.06 | 835,320,000 | 533,600 | 1.150 | 2014-04-23 |
| 191 | 2014-04-24 | 514,000 | -10,000 | 0.06 | 835,320,000 | 570,540 | 1.110 | 2014-04-22 |
| 192 | 2014-03-27 | 524,000 | 132,000 | 0.06 | 830,000,000 | 455,880 | 0.870 | 2014-03-25 |
| 193 | 2014-03-26 | 392,000 | 202,000 | 0.05 | 830,000,000 | 384,160 | 0.980 | 2014-03-24 |
| 194 | 2014-03-25 | 190,000 | 70,000 | 0.02 | 830,000,000 | 197,600 | 1.040 | 2014-03-21 |
| 195 | 2014-03-24 | 120,000 | 80,000 | 0.01 | 830,000,000 | 128,400 | 1.070 | 2014-03-20 |
| 196 | 2014-03-21 | 40,000 | 40,000 | 0.00 | 830,000,000 | 42,800 | 1.070 | 2014-03-19 |
Copyright & disclaimer, Privacy policy