HANG LUNG GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 15.97 2025-11-12
2 2025-11-13 15.71 2025-11-11
3 2025-11-12 15.00 2025-11-10
4 2021-11-29 0 -1,000 0.00 1,361,618,242 0 18.08 2021-11-25
5 2021-11-24 1,000 -20,096 0.00 1,361,618,242 18,260 18.26 2021-11-22
6 2021-11-18 21,096 -194 0.00 1,361,618,242 386,901 18.34 2021-11-16
7 2021-11-16 21,290 -114 0.00 1,361,618,242 389,181 18.28 2021-11-12
8 2021-11-15 21,404 -36,616 0.00 1,361,618,242 391,693 18.30 2021-11-11
9 2021-11-12 58,020 -152 0.00 1,361,618,242 1,055,964 18.20 2021-11-10
10 2021-11-09 58,172 37,000 0.00 1,361,618,242 1,044,769 17.96 2021-11-05
11 2021-11-04 21,172 -89,848 0.00 1,361,618,242 382,790 18.08 2021-11-02
12 2021-11-02 111,020 69,000 0.01 1,361,618,242 2,022,784 18.22 2021-10-29
13 2021-11-01 42,020 17,000 0.00 1,361,618,242 775,689 18.46 2021-10-28
14 2021-10-29 25,020 7,000 0.00 1,361,618,242 457,866 18.30 2021-10-27
15 2021-10-28 18,020 1,000 0.00 1,361,618,242 331,928 18.42 2021-10-26
16 2021-10-27 17,020 3,000 0.00 1,361,618,242 316,912 18.62 2021-10-25
17 2021-10-26 14,020 -106,000 0.00 1,361,618,242 259,931 18.54 2021-10-22
18 2021-10-25 120,020 91,000 0.01 1,361,618,242 2,229,972 18.58 2021-10-21
19 2021-10-22 29,020 1,000 0.00 1,361,618,242 532,227 18.34 2021-10-20
20 2021-10-21 28,020 2,000 0.00 1,361,618,242 512,766 18.30 2021-10-19
21 2021-10-20 26,020 -5,937 0.00 1,361,618,242 476,686 18.32 2021-10-18
22 2021-10-19 31,957 10,993 0.00 1,361,618,242 591,205 18.50 2021-10-15
23 2021-10-18 20,964 -335 0.00 1,361,618,242 389,092 18.56 2021-10-12
24 2021-10-15 21,299 -35,214 0.00 1,361,618,242 388,920 18.26 2021-10-11
25 2021-10-12 56,513 -3,258 0.00 1,361,618,242 1,046,621 18.52 2021-10-08
26 2021-10-11 59,771 4,265 0.00 1,361,618,242 1,104,568 18.48 2021-10-07
27 2021-10-08 55,506 5,047 0.00 1,361,618,242 1,013,540 18.26 2021-10-06
28 2021-10-07 50,459 10,000 0.00 1,361,618,242 913,308 18.10 2021-10-05
29 2021-10-06 40,459 19,000 0.00 1,361,618,242 737,163 18.22 2021-10-04
30 2021-09-28 21,459 -13,312 0.00 1,361,618,242 378,966 17.66 2021-09-24
31 2021-09-24 34,771 34,000 0.00 1,361,618,242 609,883 17.54 2021-09-21
32 2021-09-17 771 -29,000 0.00 1,361,618,242 14,140 18.34 2021-09-15
33 2021-09-16 29,771 -44,000 0.00 1,361,618,242 553,145 18.58 2021-09-14
34 2021-09-15 73,771 -21,000 0.01 1,361,618,242 1,372,141 18.60 2021-09-13
35 2021-09-14 94,771 -19,000 0.01 1,361,618,242 1,787,381 18.86 2021-09-10
36 2021-09-13 113,771 -3,000 0.01 1,361,618,242 2,143,446 18.84 2021-09-09
37 2021-09-07 116,771 69,000 0.01 1,361,618,242 2,211,643 18.94 2021-09-03
38 2021-09-06 47,771 -2,816 0.00 1,361,618,242 921,025 19.28 2021-09-02
39 2021-09-03 50,587 -2,789 0.00 1,361,618,242 976,329 19.30 2021-09-01
40 2021-09-02 53,376 -28,000 0.00 1,361,618,242 1,039,764 19.48 2021-08-31
41 2021-08-30 81,376 62,000 0.01 1,361,618,242 1,580,322 19.42 2021-08-26
42 2021-08-26 19,376 -1,000 0.00 1,361,618,242 381,320 19.68 2021-08-24
43 2021-08-25 20,376 -2,000 0.00 1,361,618,242 406,297 19.94 2021-08-23
44 2021-08-24 22,376 -24,805 0.00 1,361,618,242 441,702 19.74 2021-08-20
45 2021-08-23 47,181 -11,338 0.00 1,361,618,242 948,338 20.10 2021-08-19
46 2021-08-20 58,519 -16,237 0.00 1,361,618,242 1,187,936 20.30 2021-08-18
47 2021-08-19 74,756 52,347 0.01 1,361,618,242 1,492,130 19.96 2021-08-17
48 2021-08-18 22,409 6,000 0.00 1,361,618,242 441,457 19.70 2021-08-16
49 2021-08-17 16,409 -1,000 0.00 1,361,618,242 321,945 19.62 2021-08-13
50 2021-08-16 17,409 -2,000 0.00 1,361,618,242 344,350 19.78 2021-08-12
51 2021-08-12 19,409 -21,624 0.00 1,361,618,242 385,851 19.88 2021-08-10
52 2021-08-11 41,033 -13,000 0.00 1,361,618,242 822,712 20.05 2021-08-09
53 2021-08-10 54,033 6,000 0.00 1,361,618,242 1,086,063 20.10 2021-08-06
54 2021-08-09 48,033 46,000 0.00 1,361,618,242 949,132 19.76 2021-08-05
55 2021-08-06 2,033 -47,000 0.00 1,361,618,242 40,762 20.05 2021-08-04
56 2021-08-05 49,033 -22,419 0.00 1,361,618,242 975,757 19.90 2021-08-03
57 2021-08-04 71,452 -548 0.01 1,361,618,242 1,386,169 19.40 2021-08-02
58 2021-08-03 72,000 -1,000 0.01 1,361,618,242 1,368,000 19.00 2021-07-30
59 2021-08-02 73,000 -1,000 0.01 1,361,618,242 1,401,600 19.20 2021-07-29
60 2021-07-30 74,000 -45,000 0.01 1,361,618,242 1,401,560 18.94 2021-07-28
61 2021-07-29 119,000 37,000 0.01 1,361,618,242 2,249,100 18.90 2021-07-27
62 2021-07-28 82,000 -15,000 0.01 1,361,618,242 1,558,000 19.00 2021-07-26
63 2021-07-27 97,000 -3,000 0.01 1,361,618,242 1,854,640 19.12 2021-07-23
64 2021-07-26 100,000 -11,000 0.01 1,361,618,242 1,920,000 19.20 2021-07-22
65 2021-07-23 111,000 -1,000 0.01 1,361,618,242 2,109,000 19.00 2021-07-21
66 2021-07-21 112,000 8,000 0.01 1,361,618,242 2,184,000 19.50 2021-07-19
67 2021-07-19 104,000 -11,000 0.01 1,361,618,242 2,095,600 20.15 2021-07-15
68 2021-07-16 115,000 3,000 0.01 1,361,618,242 2,279,300 19.82 2021-07-14
69 2021-07-14 112,000 2,073 0.01 1,361,618,242 2,228,800 19.90 2021-07-12
70 2021-07-09 109,927 -675 0.01 1,361,618,242 2,209,533 20.10 2021-07-07
71 2021-07-08 110,602 5,000 0.01 1,361,618,242 2,212,040 20.00 2021-07-06
72 2021-07-06 105,602 1,000 0.01 1,361,618,242 2,099,368 19.88 2021-07-02
73 2021-07-02 104,602 6,000 0.01 1,361,618,242 2,097,270 20.05 2021-06-29
74 2021-06-30 98,602 -8,692 0.01 1,361,618,242 1,958,236 19.86 2021-06-28
75 2021-06-28 107,294 14,927 0.01 1,361,618,242 2,167,339 20.20 2021-06-24
76 2021-06-25 92,367 -1,043 0.01 1,361,618,242 1,841,798 19.94 2021-06-23
77 2021-06-24 93,410 1,000 0.01 1,361,618,242 1,872,871 20.05 2021-06-22
78 2021-06-23 92,410 -10,059 0.01 1,361,618,242 1,826,022 19.76 2021-06-21
79 2021-06-22 102,469 9,794 0.01 1,361,618,242 2,049,380 20.00 2021-06-18
80 2021-06-18 92,675 1,000 0.01 1,361,618,242 1,847,940 19.94 2021-06-16
81 2021-06-17 91,675 -2,000 0.01 1,361,618,242 1,838,084 20.05 2021-06-15
82 2021-06-15 93,675 20,000 0.01 1,361,618,242 1,906,286 20.35 2021-06-10
83 2021-06-11 73,675 -13,844 0.01 1,361,618,242 1,491,919 20.25 2021-06-09
84 2021-06-10 87,519 32,000 0.01 1,361,618,242 1,763,508 20.15 2021-06-08
85 2021-06-08 55,519 -3,588 0.00 1,361,618,242 1,093,724 19.70 2021-06-04
86 2021-06-07 59,107 19,000 0.00 1,361,618,242 1,154,951 19.54 2021-06-03
87 2021-06-03 40,107 -7,900 0.00 1,361,618,242 778,878 19.42 2021-06-01
88 2021-06-02 48,007 28,000 0.00 1,361,618,242 926,535 19.30 2021-05-31
89 2021-05-31 20,007 -15,668 0.00 1,361,618,242 379,333 18.96 2021-05-27
90 2021-05-27 35,675 -30,914 0.00 1,361,618,242 682,820 19.14 2021-05-25
91 2021-05-26 66,589 -3,000 0.00 1,361,618,242 1,255,869 18.86 2021-05-24
92 2021-05-25 69,589 -5,000 0.01 1,361,618,242 1,316,624 18.92 2021-05-21
93 2021-05-24 74,589 38,000 0.01 1,361,618,242 1,417,191 19.00 2021-05-20
94 2021-05-20 36,589 -45,086 0.00 1,361,618,242 690,069 18.86 2021-05-17
95 2021-05-18 81,675 14,000 0.01 1,361,618,242 1,540,391 18.86 2021-05-14
96 2021-05-13 67,675 49,000 0.00 1,361,618,242 1,289,886 19.06 2021-05-11
97 2021-05-12 18,675 -53,000 0.00 1,361,618,242 363,789 19.48 2021-05-10
98 2021-05-11 71,675 -49,000 0.01 1,361,618,242 1,404,830 19.60 2021-05-07
99 2021-04-30 120,675 4,000 0.01 1,361,618,242 2,461,770 20.40 2021-04-28
100 2021-04-21 116,675 55,675 0.01 1,361,618,242 2,380,170 20.40 2021-04-19
101 2021-04-14 61,000 5,000 0.00 1,361,618,242 1,218,780 19.98 2021-04-12
102 2021-04-09 56,000 -4,000 0.00 1,361,618,242 1,117,760 19.96 2021-04-07
103 2021-04-08 60,000 5,000 0.00 1,361,618,242 1,188,000 19.80 2021-04-01
104 2021-04-07 55,000 4,000 0.00 1,361,618,242 1,082,400 19.68 2021-03-31
105 2021-03-31 51,000 47,000 0.00 1,361,618,242 990,420 19.42 2021-03-29
106 2021-03-18 4,000 -1,000 0.00 1,361,618,242 77,600 19.40 2021-03-16
107 2021-03-17 5,000 1,000 0.00 1,361,618,242 96,800 19.36 2021-03-15
108 2021-03-11 4,000 -4,000 0.00 1,361,618,242 77,760 19.44 2021-03-09
109 2021-03-09 8,000 2,000 0.00 1,361,618,242 154,880 19.36 2021-03-05
110 2021-03-08 6,000 -2,000 0.00 1,361,618,242 115,080 19.18 2021-03-04
111 2021-03-05 8,000 -1,000 0.00 1,361,618,242 154,240 19.28 2021-03-03
112 2021-03-04 9,000 -7,000 0.00 1,361,618,242 172,800 19.20 2021-03-02
113 2021-03-02 16,000 3,000 0.00 1,361,618,242 310,400 19.40 2021-02-26
114 2021-02-26 13,000 -2,000 0.00 1,361,618,242 255,580 19.66 2021-02-24
115 2021-02-24 15,000 3,000 0.00 1,361,618,242 300,000 20.00 2021-02-22
116 2021-02-23 12,000 3,000 0.00 1,361,618,242 241,200 20.10 2021-02-19
117 2021-02-22 9,000 1,000 0.00 1,361,618,242 179,280 19.92 2021-02-18
118 2021-02-18 8,000 6,000 0.00 1,361,618,242 165,600 20.70 2021-02-16
119 2021-02-16 2,000 -5,000 0.00 1,361,618,242 39,080 19.54 2021-02-09
120 2021-02-10 7,000 -1,000 0.00 1,361,618,242 138,320 19.76 2021-02-08
121 2021-02-09 8,000 1,000 0.00 1,361,618,242 157,760 19.72 2021-02-05
122 2021-02-08 7,000 -1,000 0.00 1,361,618,242 137,480 19.64 2021-02-04
123 2021-02-05 8,000 1,000 0.00 1,361,618,242 159,360 19.92 2021-02-03
124 2021-02-03 7,000 7,000 0.00 1,361,618,242 140,000 20.00 2021-02-01
125 2021-02-01 0 -4,000 0.00 1,361,618,242 0 20.00 2021-01-28
126 2021-01-29 4,000 -3,000 0.00 1,361,618,242 85,800 21.45 2021-01-27
127 2021-01-27 7,000 -1,000 0.00 1,361,618,242 143,500 20.50 2021-01-25
128 2021-01-26 8,000 -1,000 0.00 1,361,618,242 165,200 20.65 2021-01-22
129 2021-01-25 9,000 -1,000 0.00 1,361,618,242 189,000 21.00 2021-01-21
130 2021-01-22 10,000 -3,000 0.00 1,361,618,242 209,500 20.95 2021-01-20
131 2021-01-20 13,000 9,000 0.00 1,361,618,242 261,300 20.10 2021-01-18
132 2021-01-19 4,000 4,000 0.00 1,361,618,242 80,800 20.20 2021-01-15
133 2021-01-18 0 -3,000 0.00 1,361,618,242 0 20.10 2021-01-14
134 2021-01-15 3,000 -5,000 0.00 1,361,618,242 60,000 20.00 2021-01-13
135 2021-01-14 8,000 -23,000 0.00 1,361,618,242 156,800 19.60 2021-01-12
136 2021-01-11 31,000 -5,000 0.00 1,361,618,242 587,140 18.94 2021-01-07
137 2021-01-05 36,000 1,000 0.00 1,361,618,242 692,640 19.24 2020-12-30
138 2020-12-29 35,000 1,000 0.00 1,361,618,242 662,900 18.94 2020-12-23
139 2020-12-28 34,000 1,000 0.00 1,361,618,242 642,600 18.90 2020-12-22
140 2020-12-23 33,000 1,000 0.00 1,361,618,242 628,980 19.06 2020-12-21
141 2020-12-18 32,000 3,000 0.00 1,361,618,242 613,760 19.18 2020-12-16
142 2020-12-17 29,000 3,000 0.00 1,361,618,242 553,320 19.08 2020-12-15
143 2020-12-15 26,000 -1,000 0.00 1,361,618,242 498,160 19.16 2020-12-11
144 2020-12-11 27,000 2,000 0.00 1,361,618,242 521,100 19.30 2020-12-09
145 2020-12-09 25,000 1,000 0.00 1,361,618,242 472,500 18.90 2020-12-07
146 2020-12-07 24,000 4,000 0.00 1,361,618,242 462,720 19.28 2020-12-03
147 2020-11-30 20,000 1,000 0.00 1,361,618,242 388,400 19.42 2020-11-26
148 2020-11-27 19,000 -91,000 0.00 1,361,618,242 372,780 19.62 2020-11-25
149 2020-11-24 110,000 91,000 0.01 1,361,618,242 2,191,200 19.92 2020-11-20
150 2020-11-20 19,000 2,000 0.00 1,361,618,242 375,440 19.76 2020-11-18
151 2020-11-17 17,000 11,000 0.00 1,361,618,242 334,900 19.70 2020-11-13
152 2020-11-13 6,000 1,000 0.00 1,361,618,242 120,000 20.00 2020-11-11
153 2020-11-12 5,000 5,000 0.00 1,361,618,242 96,600 19.32 2020-11-10
154 2020-11-10 0 -124,000 0.00 1,361,618,242 0 18.54 2020-11-06
155 2020-10-30 124,000 2,000 0.01 1,361,618,242 2,170,000 17.50 2020-10-28
156 2020-10-29 122,000 6,000 0.01 1,361,618,242 2,191,120 17.96 2020-10-27
157 2020-09-25 116,000 -3,000 0.01 1,361,618,242 2,146,000 18.50 2020-09-23
158 2020-09-24 119,000 3,000 0.01 1,361,618,242 2,203,880 18.52 2020-09-22
159 2020-09-07 116,000 112,000 0.01 1,361,618,242 2,243,440 19.34 2020-09-03
160 2020-08-07 4,000 4,000 0.00 1,361,618,242 73,680 18.42 2020-08-05
161 2020-07-30 0 -2,000 0.00 1,361,618,242 0 18.18 2020-07-28
162 2020-07-29 2,000 2,000 0.00 1,361,618,242 36,480 18.24 2020-07-27
163 2020-07-21 0 -162,675 0.00 1,361,618,242 0 18.52 2020-07-17
164 2020-07-20 162,675 48,000 0.01 1,361,618,242 3,038,769 18.68 2020-07-16
165 2020-07-16 114,675 -2,000 0.01 1,361,618,242 2,176,532 18.98 2020-07-14
166 2020-07-09 116,675 1,000 0.01 1,361,618,242 2,219,159 19.02 2020-07-07
167 2020-07-08 115,675 1,000 0.01 1,361,618,242 2,237,155 19.34 2020-07-06
168 2020-07-07 114,675 -49,000 0.01 1,361,618,242 2,171,945 18.94 2020-07-03
169 2020-06-30 163,675 92,675 0.01 1,361,618,242 2,995,253 18.30 2020-06-26
170 2020-06-29 71,000 -45,000 0.01 1,361,618,242 1,290,780 18.18 2020-06-24
171 2020-06-19 116,000 -3,000 0.01 1,361,618,242 2,025,360 17.46 2020-06-17
172 2020-06-18 119,000 3,000 0.01 1,361,618,242 1,994,440 16.76 2020-06-16
173 2020-06-17 116,000 -7,000 0.01 1,361,618,242 1,890,800 16.30 2020-06-15
174 2020-06-16 123,000 7,000 0.01 1,361,618,242 2,027,040 16.48 2020-06-12
175 2020-06-11 116,000 -10,000 0.01 1,361,618,242 1,909,360 16.46 2020-06-09
176 2020-06-10 126,000 -3,000 0.01 1,361,618,242 2,061,360 16.36 2020-06-08
177 2020-06-09 129,000 13,000 0.01 1,361,618,242 2,133,660 16.54 2020-06-05
178 2020-05-14 116,000 -1,000 0.01 1,361,618,242 1,916,320 16.52 2020-05-12
179 2020-05-13 117,000 1,000 0.01 1,361,618,242 1,991,340 17.02 2020-05-11
180 2020-05-11 116,000 -310,675 0.01 1,361,618,242 1,893,120 16.32 2020-05-07
181 2020-05-08 426,675 -11,000 0.03 1,361,618,242 7,031,604 16.48 2020-05-06
182 2020-05-07 437,675 -5,000 0.03 1,361,618,242 7,107,842 16.24 2020-05-05
183 2020-05-06 442,675 -5,000 0.03 1,361,618,242 7,649,424 17.28 2020-05-04
184 2020-05-05 447,675 331,675 0.03 1,361,618,242 7,879,080 17.60 2020-04-29
185 2020-04-20 116,000 32,661 0.01 1,361,618,242 1,985,920 17.12 2020-04-16
186 2020-04-17 83,339 -15,661 0.01 1,361,618,242 1,433,431 17.20 2020-04-15
187 2020-04-15 99,000 -3,000 0.01 1,361,618,242 1,722,600 17.40 2020-04-09
188 2020-04-14 102,000 -13,000 0.01 1,361,618,242 1,766,640 17.32 2020-04-08
189 2020-04-09 115,000 -1,000 0.01 1,361,618,242 1,982,600 17.24 2020-04-07
190 2020-04-02 116,000 40,000 0.01 1,361,618,242 1,895,440 16.34 2020-03-31
191 2020-04-01 76,000 2,000 0.01 1,361,618,242 1,182,560 15.56 2020-03-30
192 2020-03-31 74,000 -4,000 0.01 1,361,618,242 1,191,400 16.10 2020-03-27
193 2020-03-30 78,000 -41,000 0.01 1,361,618,242 1,277,640 16.38 2020-03-26
194 2020-03-26 119,000 3,000 0.01 1,361,618,242 1,834,980 15.42 2020-03-24
195 2020-03-24 116,000 -2,000 0.01 1,361,618,242 1,723,760 14.86 2020-03-20
196 2020-03-23 118,000 2,000 0.01 1,361,618,242 1,677,960 14.22 2020-03-19
197 2020-03-19 116,000 101,000 0.01 1,361,618,242 1,897,760 16.36 2020-03-17
198 2020-03-18 15,000 15,000 0.00 1,361,618,242 247,500 16.50 2020-03-16
199 2020-03-16 0 -1,000 0.00 1,361,618,242 0 17.98 2020-03-12
200 2020-03-13 1,000 1,000 0.00 1,361,618,242 18,600 18.60 2020-03-11
201 2020-03-10 0 -1,679 0.00 1,361,618,242 0 19.60 2020-03-06
202 2020-03-09 1,679 1,679 0.00 1,361,618,242 33,580 20.00 2020-03-05
203 2020-03-02 0 -1,000 0.00 1,361,618,242 0 20.35 2020-02-27
204 2020-02-27 1,000 1,000 0.00 1,361,618,242 20,300 20.30 2020-02-25
205 2020-02-18 0 -5,797 0.00 1,361,618,242 0 20.95 2020-02-14
206 2020-02-17 5,797 -6,000 0.00 1,361,618,242 120,288 20.75 2020-02-13
207 2020-02-14 11,797 -8,000 0.00 1,361,618,242 242,428 20.55 2020-02-12
208 2020-02-11 19,797 -4,000 0.00 1,361,618,242 392,377 19.82 2020-02-07
209 2020-02-10 23,797 1,000 0.00 1,361,618,242 470,229 19.76 2020-02-06
210 2020-02-07 22,797 14,000 0.00 1,361,618,242 439,526 19.28 2020-02-05
211 2020-02-06 8,797 -2,000 0.00 1,361,618,242 168,199 19.12 2020-02-04
212 2020-02-05 10,797 4,797 0.00 1,361,618,242 205,359 19.02 2020-02-03
213 2020-02-04 6,000 -1,000 0.00 1,361,618,242 116,040 19.34 2020-01-31
214 2020-02-03 7,000 5,000 0.00 1,361,618,242 134,960 19.28 2020-01-30
215 2020-01-31 2,000 2,000 0.00 1,361,618,242 39,440 19.72 2020-01-29
216 2020-01-02 0 -15,000 0.00 1,361,618,242 0 19.48 2019-12-27
217 2019-12-30 15,000 -109,000 0.00 1,361,618,242 292,200 19.48 2019-12-23
218 2019-12-27 124,000 113,400 0.01 1,361,618,242 2,432,880 19.62 2019-12-20
219 2019-12-23 10,600 -40,000 0.00 1,361,618,242 204,368 19.28 2019-12-19
220 2019-12-20 50,600 -1,000 0.00 1,361,618,242 975,568 19.28 2019-12-18
221 2019-12-16 51,600 3,000 0.00 1,361,618,242 995,880 19.30 2019-12-12
222 2019-12-13 48,600 -2,000 0.00 1,361,618,242 934,092 19.22 2019-12-11
223 2019-12-12 50,600 -1,000 0.00 1,361,618,242 966,460 19.10 2019-12-10
224 2019-12-11 51,600 -3,000 0.00 1,361,618,242 983,496 19.06 2019-12-09
225 2019-12-09 54,600 5,000 0.00 1,361,618,242 1,029,756 18.86 2019-12-05
226 2019-12-06 49,600 -1,000 0.00 1,361,618,242 924,544 18.64 2019-12-04
227 2019-12-05 50,600 -5,000 0.00 1,361,618,242 955,328 18.88 2019-12-03
228 2019-12-04 55,600 7,000 0.00 1,361,618,242 1,047,504 18.84 2019-12-02
229 2019-11-29 48,600 1,000 0.00 1,361,618,242 941,868 19.38 2019-11-27
230 2019-11-28 47,600 4,000 0.00 1,361,618,242 927,248 19.48 2019-11-26
231 2019-11-27 43,600 -10,000 0.00 1,361,618,242 845,840 19.40 2019-11-25
232 2019-11-26 53,600 -2,000 0.00 1,361,618,242 1,021,616 19.06 2019-11-22
233 2019-11-25 55,600 20,000 0.00 1,361,618,242 1,075,304 19.34 2019-11-21
234 2019-11-14 35,600 4,000 0.00 1,361,618,242 696,336 19.56 2019-11-12
235 2019-11-11 31,600 -8,000 0.00 1,361,618,242 641,480 20.30 2019-11-07
236 2019-11-01 39,600 3,000 0.00 1,361,618,242 774,576 19.56 2019-10-30
237 2019-10-31 36,600 -135,400 0.00 1,361,618,242 715,164 19.54 2019-10-29
238 2019-10-30 172,000 136,000 0.01 1,361,618,242 3,405,600 19.80 2019-10-28
239 2019-10-29 36,000 35,000 0.00 1,361,618,242 707,760 19.66 2019-10-25
240 2019-10-28 1,000 1,000 0.00 1,361,618,242 19,780 19.78 2019-10-24
241 2019-10-25 0 -96,000 0.00 1,361,618,242 0 19.52 2019-10-23
242 2019-10-24 96,000 -20,000 0.01 1,361,618,242 1,841,280 19.18 2019-10-22
243 2019-10-23 116,000 91,000 0.01 1,361,618,242 2,152,960 18.56 2019-10-21
244 2019-10-21 25,000 1,000 0.00 1,361,618,242 477,500 19.10 2019-10-17
245 2019-10-18 24,000 1,000 0.00 1,361,618,242 465,600 19.40 2019-10-16
246 2019-10-17 23,000 5,000 0.00 1,361,618,242 437,000 19.00 2019-10-15
247 2019-10-16 18,000 5,000 0.00 1,361,618,242 343,080 19.06 2019-10-14
248 2019-10-15 13,000 -1,000 0.00 1,361,618,242 245,440 18.88 2019-10-11
249 2019-10-10 14,000 -3,000 0.00 1,361,618,242 267,960 19.14 2019-10-08
250 2019-10-09 17,000 -5,000 0.00 1,361,618,242 329,120 19.36 2019-10-04
251 2019-10-08 22,000 -8,000 0.00 1,361,618,242 431,200 19.60 2019-10-03
252 2019-10-03 30,000 -10,000 0.00 1,361,618,242 585,600 19.52 2019-09-30
253 2019-10-02 40,000 5,000 0.00 1,361,618,242 775,200 19.38 2019-09-27
254 2019-09-27 35,000 8,000 0.00 1,361,618,242 672,700 19.22 2019-09-25
255 2019-09-26 27,000 -4,000 0.00 1,361,618,242 521,100 19.30 2019-09-24
256 2019-09-25 31,000 5,000 0.00 1,361,618,242 601,400 19.40 2019-09-23
257 2019-09-23 26,000 26,000 0.00 1,361,618,242 512,200 19.70 2019-09-19
258 2019-09-20 0 -14,200 0.00 1,361,618,242 0 19.98 2019-09-18
259 2019-09-19 14,200 -3,000 0.00 1,361,618,242 283,716 19.98 2019-09-17
260 2019-09-17 17,200 -1,000 0.00 1,361,618,242 352,600 20.50 2019-09-13
261 2019-09-16 18,200 -8,000 0.00 1,361,618,242 367,640 20.20 2019-09-12
262 2019-09-13 26,200 -115,800 0.00 1,361,618,242 527,930 20.15 2019-09-11
263 2019-09-04 142,000 142,000 0.01 1,361,618,242 2,751,960 19.38 2019-09-02
264 2019-08-28 0 -17,000 0.00 1,361,618,242 0 19.10 2019-08-26
265 2019-08-27 17,000 17,000 0.00 1,361,618,242 335,580 19.74 2019-08-23
266 2019-08-22 0 -8,000 0.00 1,361,618,242 0 19.90 2019-08-20
267 2019-08-21 8,000 -5,000 0.00 1,361,618,242 159,840 19.98 2019-08-19
268 2019-08-15 13,000 -4,000 0.00 1,361,618,242 245,700 18.90 2019-08-13
269 2019-08-09 17,000 -15,000 0.00 1,361,618,242 328,780 19.34 2019-08-07
270 2019-08-08 32,000 15,000 0.00 1,361,618,242 607,360 18.98 2019-08-06
271 2019-08-07 17,000 -5,000 0.00 1,361,618,242 331,500 19.50 2019-08-05
272 2019-07-31 22,000 -203 0.00 1,361,618,242 447,700 20.35 2019-07-29
273 2019-07-29 22,203 203 0.00 1,361,618,242 471,814 21.25 2019-07-25
274 2019-07-23 22,000 -65,240 0.00 1,361,618,242 478,500 21.75 2019-07-19
275 2019-07-22 87,240 -17,000 0.01 1,361,618,242 1,897,470 21.75 2019-07-18
276 2019-07-19 104,240 -335,960 0.01 1,361,618,242 2,288,068 21.95 2019-07-17
277 2019-07-18 440,200 418,200 0.03 1,361,618,242 9,530,330 21.65 2019-07-16
278 2019-07-11 22,000 -2,000 0.00 1,361,618,242 477,400 21.70 2019-07-09
279 2019-07-10 24,000 -1,000 0.00 1,361,618,242 523,200 21.80 2019-07-08
280 2019-07-09 25,000 3,000 0.00 1,361,618,242 555,000 22.20 2019-07-05
281 2019-06-28 22,000 -28,400 0.00 1,361,618,242 451,000 20.50 2019-06-26
282 2019-06-27 50,400 5,000 0.00 1,361,618,242 1,053,360 20.90 2019-06-25
283 2019-06-26 45,400 -121,600 0.00 1,361,618,242 960,210 21.15 2019-06-24
284 2019-06-25 167,000 145,000 0.01 1,361,618,242 3,481,950 20.85 2019-06-21
285 2019-06-11 22,000 -31,639 0.00 1,361,618,242 457,600 20.80 2019-06-06
286 2019-06-10 53,639 -747,345 0.00 1,361,618,242 1,107,645 20.65 2019-06-05
287 2019-06-05 800,984 -113,936 0.06 1,361,618,242 16,780,615 20.95 2019-06-03
288 2019-06-04 914,920 -229,680 0.07 1,361,618,242 19,167,574 20.95 2019-05-31
289 2019-06-03 1,144,600 -677,108 0.08 1,361,618,242 24,379,980 21.30 2019-05-30
290 2019-05-31 1,821,708 -23,836 0.13 1,361,618,242 38,620,210 21.20 2019-05-29
291 2019-05-30 1,845,544 1,769,728 0.14 1,361,618,242 38,848,701 21.05 2019-05-28
292 2019-05-29 75,816 28,736 0.01 1,361,618,242 1,618,672 21.35 2019-05-27
293 2019-05-28 47,080 -8,320 0.00 1,361,618,242 993,388 21.10 2019-05-24
294 2019-05-27 55,400 -3,600 0.00 1,361,618,242 1,157,860 20.90 2019-05-23
295 2019-05-24 59,000 37,000 0.00 1,361,618,242 1,230,150 20.85 2019-05-22
296 2019-05-23 22,000 -66,202 0.00 1,361,618,242 459,800 20.90 2019-05-21
297 2019-05-22 88,202 3,000 0.01 1,361,618,242 1,856,652 21.05 2019-05-20
298 2019-05-21 85,202 8,000 0.01 1,361,618,242 1,810,543 21.25 2019-05-17
299 2019-05-20 77,202 11,000 0.01 1,361,618,242 1,667,563 21.60 2019-05-16
300 2019-05-17 66,202 -53,854 0.00 1,361,618,242 1,413,413 21.35 2019-05-15
301 2019-05-16 120,056 76,000 0.01 1,361,618,242 2,551,190 21.25 2019-05-14
302 2019-05-15 44,056 -2,000 0.00 1,361,618,242 953,812 21.65 2019-05-10
303 2019-05-14 46,056 10,776 0.00 1,361,618,242 987,901 21.45 2019-05-09
304 2019-05-10 35,280 -9,000 0.00 1,361,618,242 767,340 21.75 2019-05-08
305 2019-05-09 44,280 -18,000 0.00 1,361,618,242 969,732 21.90 2019-05-07
306 2019-05-08 62,280 -603,720 0.00 1,361,618,242 1,379,502 22.15 2019-05-06
307 2019-05-07 666,000 -6,000 0.05 1,361,618,242 15,284,700 22.95 2019-05-03
308 2019-05-06 672,000 6,000 0.05 1,361,618,242 15,691,200 23.35 2019-05-02
309 2019-04-18 666,000 516,000 0.05 1,361,618,242 15,917,400 23.90 2019-04-16
310 2019-04-16 150,000 117,000 0.01 1,361,618,242 3,622,500 24.15 2019-04-12
311 2019-04-15 33,000 -1,000 0.00 1,361,618,242 795,300 24.10 2019-04-11
312 2019-04-12 34,000 14,000 0.00 1,361,618,242 833,000 24.50 2019-04-10
313 2019-04-11 20,000 -25,591 0.00 1,361,618,242 495,000 24.75 2019-04-09
314 2019-04-10 45,591 16,391 0.00 1,361,618,242 1,146,614 25.15 2019-04-08
315 2019-04-09 29,200 -53,800 0.00 1,361,618,242 750,440 25.70 2019-04-04
316 2019-04-08 83,000 8,000 0.01 1,361,618,242 2,120,650 25.55 2019-04-03
317 2019-04-04 75,000 70,000 0.01 1,361,618,242 1,927,500 25.70 2019-04-02
318 2019-04-03 5,000 2,000 0.00 1,361,618,242 130,250 26.05 2019-04-01
319 2019-04-02 3,000 3,000 0.00 1,361,618,242 75,600 25.20 2019-03-29
320 2019-03-27 0 -34,299 0.00 1,361,618,242 0 24.25 2019-03-25
321 2019-03-26 34,299 -37,000 0.00 1,361,618,242 845,470 24.65 2019-03-22
322 2019-03-25 71,299 8,000 0.01 1,361,618,242 1,761,085 24.70 2019-03-21
323 2019-03-22 63,299 18,000 0.00 1,361,618,242 1,557,155 24.60 2019-03-20
324 2019-03-21 45,299 25,000 0.00 1,361,618,242 1,098,501 24.25 2019-03-19
325 2019-03-20 20,299 -57,197 0.00 1,361,618,242 490,221 24.15 2019-03-18
326 2019-03-19 77,496 45,000 0.01 1,361,618,242 1,879,278 24.25 2019-03-15
327 2019-03-18 32,496 -16,000 0.00 1,361,618,242 771,780 23.75 2019-03-14
328 2019-03-15 48,496 27,000 0.00 1,361,618,242 1,163,904 24.00 2019-03-13
329 2019-03-14 21,496 -50,985 0.00 1,361,618,242 521,278 24.25 2019-03-12
330 2019-03-13 72,481 44,000 0.01 1,361,618,242 1,725,048 23.80 2019-03-11
331 2019-03-12 28,481 -64,926 0.00 1,361,618,242 677,848 23.80 2019-03-08
332 2019-03-11 93,407 48,000 0.01 1,361,618,242 2,241,768 24.00 2019-03-07
333 2019-03-08 45,407 33,000 0.00 1,361,618,242 1,101,120 24.25 2019-03-06
334 2019-03-07 12,407 -53,671 0.00 1,361,618,242 297,768 24.00 2019-03-05
335 2019-03-06 66,078 23,000 0.00 1,361,618,242 1,592,480 24.10 2019-03-04
336 2019-03-05 43,078 30,000 0.00 1,361,618,242 1,048,949 24.35 2019-03-01
337 2019-03-04 13,078 -64,344 0.00 1,361,618,242 322,373 24.65 2019-02-28
338 2019-03-01 77,422 40,000 0.01 1,361,618,242 1,912,323 24.70 2019-02-27
339 2019-02-28 37,422 -98,692 0.00 1,361,618,242 920,581 24.60 2019-02-26
340 2019-02-27 136,114 60,000 0.01 1,361,618,242 3,327,987 24.45 2019-02-25
341 2019-02-26 76,114 63,000 0.01 1,361,618,242 1,864,793 24.50 2019-02-22
342 2019-02-25 13,114 -71,026 0.00 1,361,618,242 316,047 24.10 2019-02-21
343 2019-02-22 84,140 14,000 0.01 1,361,618,242 2,027,774 24.10 2019-02-20
344 2019-02-21 70,140 33,000 0.01 1,361,618,242 1,683,360 24.00 2019-02-19
345 2019-02-20 37,140 15,000 0.00 1,361,618,242 883,932 23.80 2019-02-18
346 2019-02-19 22,140 -91,561 0.00 1,361,618,242 522,504 23.60 2019-02-15
347 2019-02-18 113,701 13,000 0.01 1,361,618,242 2,717,454 23.90 2019-02-14
348 2019-02-15 100,701 -4,000 0.01 1,361,618,242 2,391,649 23.75 2019-02-13
349 2019-02-14 104,701 16,000 0.01 1,361,618,242 2,423,828 23.15 2019-02-12
350 2019-02-13 88,701 51,000 0.01 1,361,618,242 2,031,253 22.90 2019-02-11
351 2019-02-12 37,701 -131,808 0.00 1,361,618,242 859,583 22.80 2019-02-08
352 2019-02-11 169,509 79,000 0.01 1,361,618,242 3,941,084 23.25 2019-02-01
353 2019-02-08 90,509 54,000 0.01 1,361,618,242 2,081,707 23.00 2019-01-31
354 2019-02-01 36,509 -124,038 0.00 1,361,618,242 839,707 23.00 2019-01-30
355 2019-01-31 160,547 1,000 0.01 1,361,618,242 3,596,253 22.40 2019-01-29
356 2019-01-30 159,547 28,000 0.01 1,361,618,242 3,486,102 21.85 2019-01-28
357 2019-01-29 131,547 52,514 0.01 1,361,618,242 2,854,570 21.70 2019-01-25
358 2019-01-28 79,033 20,000 0.01 1,361,618,242 1,707,113 21.60 2019-01-24
359 2019-01-25 59,033 -174,136 0.00 1,361,618,242 1,257,403 21.30 2019-01-23
360 2019-01-24 233,169 102,000 0.02 1,361,618,242 4,931,524 21.15 2019-01-22
361 2019-01-23 131,169 66,000 0.01 1,361,618,242 2,787,341 21.25 2019-01-21
362 2019-01-22 65,169 -145,677 0.00 1,361,618,242 1,368,549 21.00 2019-01-18
363 2019-01-21 210,846 94,000 0.02 1,361,618,242 4,385,597 20.80 2019-01-17
364 2019-01-18 116,846 63,000 0.01 1,361,618,242 2,494,662 21.35 2019-01-16
365 2019-01-17 53,846 -160,385 0.00 1,361,618,242 1,136,151 21.10 2019-01-15
366 2019-01-16 214,231 79,000 0.02 1,361,618,242 4,466,716 20.85 2019-01-14
367 2019-01-15 135,231 95,000 0.01 1,361,618,242 2,839,851 21.00 2019-01-11
368 2019-01-14 40,231 -68,925 0.00 1,361,618,242 838,816 20.85 2019-01-10
369 2019-01-11 109,156 67,000 0.01 1,361,618,242 2,254,071 20.65 2019-01-09
370 2019-01-10 42,156 -101,627 0.00 1,361,618,242 862,090 20.45 2019-01-08
371 2019-01-09 143,783 65,000 0.01 1,361,618,242 2,904,417 20.20 2019-01-07
372 2019-01-08 78,783 -289,133 0.01 1,361,618,242 1,556,752 19.76 2019-01-04
373 2019-01-07 367,916 6,000 0.03 1,361,618,242 7,115,495 19.34 2019-01-03
374 2019-01-04 361,916 26,000 0.03 1,361,618,242 7,064,600 19.52 2019-01-02
375 2019-01-03 335,916 27,000 0.02 1,361,618,242 6,735,116 20.05 2018-12-28
376 2019-01-02 308,916 12,000 0.02 1,361,618,242 6,135,072 19.86 2018-12-27
377 2018-12-28 296,916 -74,000 0.02 1,361,618,242 5,953,166 20.05 2018-12-21
378 2018-12-27 370,916 18,000 0.03 1,361,618,242 7,603,778 20.50 2018-12-20
379 2018-12-21 352,916 -6,000 0.03 1,361,618,242 7,287,715 20.65 2018-12-19
380 2018-12-20 358,916 24,650 0.03 1,361,618,242 7,501,344 20.90 2018-12-18
381 2018-12-19 334,266 -1,000 0.02 1,361,618,242 7,136,579 21.35 2018-12-17
382 2018-12-18 335,266 8,000 0.02 1,361,618,242 7,157,929 21.35 2018-12-14
383 2018-12-17 327,266 54,733 0.02 1,361,618,242 7,068,946 21.60 2018-12-13
384 2018-12-14 272,533 14,000 0.02 1,361,618,242 5,736,820 21.05 2018-12-12
385 2018-12-13 258,533 -1,000 0.02 1,361,618,242 5,377,486 20.80 2018-12-11
386 2018-12-12 259,533 -1,000 0.02 1,361,618,242 5,411,263 20.85 2018-12-10
387 2018-12-11 260,533 -21,000 0.02 1,361,618,242 5,549,353 21.30 2018-12-07
388 2018-12-10 281,533 14,000 0.02 1,361,618,242 5,940,346 21.10 2018-12-06
389 2018-12-07 267,533 19,000 0.02 1,361,618,242 5,778,713 21.60 2018-12-05
390 2018-12-06 248,533 8,000 0.02 1,361,618,242 5,368,313 21.60 2018-12-04
391 2018-12-05 240,533 53,533 0.02 1,361,618,242 5,171,460 21.50 2018-12-03
392 2018-12-04 187,000 12,000 0.01 1,361,618,242 4,057,900 21.70 2018-11-30
393 2018-12-03 175,000 70,000 0.01 1,361,618,242 3,736,250 21.35 2018-11-29
394 2018-11-30 105,000 88,000 0.01 1,361,618,242 2,247,000 21.40 2018-11-28
395 2018-11-29 17,000 -8,000 0.00 1,361,618,242 360,400 21.20 2018-11-27
396 2018-11-28 25,000 1,000 0.00 1,361,618,242 531,250 21.25 2018-11-26
397 2018-11-27 24,000 6,000 0.00 1,361,618,242 510,000 21.25 2018-11-23
398 2018-11-26 18,000 18,000 0.00 1,361,618,242 382,500 21.25 2018-11-22
399 2018-11-23 0 -133 0.00 1,361,618,242 0 21.10 2018-11-21
400 2018-11-22 133 -37,467 0.00 1,361,618,242 2,826 21.25 2018-11-20
401 2018-11-21 37,600 -148,400 0.00 1,361,618,242 814,040 21.65 2018-11-19
402 2018-11-20 186,000 22,000 0.01 1,361,618,242 3,952,500 21.25 2018-11-16
403 2018-11-19 164,000 76,000 0.01 1,361,618,242 3,460,400 21.10 2018-11-15
404 2018-11-16 88,000 88,000 0.01 1,361,618,242 1,773,200 20.15 2018-11-14
405 2018-11-14 0 -47,000 0.00 1,361,618,242 0 19.60 2018-11-12
406 2018-11-13 47,000 26,000 0.00 1,361,618,242 927,780 19.74 2018-11-09
407 2018-11-12 21,000 -1,000 0.00 1,361,618,242 421,050 20.05 2018-11-08
408 2018-11-09 22,000 22,000 0.00 1,361,618,242 435,600 19.80 2018-11-07
409 2018-11-08 0 -23,000 0.00 1,361,618,242 0 19.74 2018-11-06
410 2018-11-07 23,000 23,000 0.00 1,361,618,242 456,780 19.86 2018-11-05
411 2018-11-01 0 -533 0.00 1,361,618,242 0 19.30 2018-10-30
412 2018-10-31 533 -2,000 0.00 1,361,618,242 10,287 19.30 2018-10-29
413 2018-10-29 2,533 1,000 0.00 1,361,618,242 48,735 19.24 2018-10-25
414 2018-10-25 1,533 -67,000 0.00 1,361,618,242 30,200 19.70 2018-10-23
415 2018-10-24 68,533 30,000 0.01 1,361,618,242 1,359,695 19.84 2018-10-22
416 2018-10-23 38,533 33,000 0.00 1,361,618,242 754,476 19.58 2018-10-19
417 2018-10-22 5,533 5,000 0.00 1,361,618,242 108,336 19.58 2018-10-18
418 2018-10-19 533 -6,000 0.00 1,361,618,242 10,415 19.54 2018-10-16
419 2018-10-18 6,533 6,000 0.00 1,361,618,242 127,394 19.50 2018-10-15
420 2018-10-16 533 -19,000 0.00 1,361,618,242 10,457 19.62 2018-10-12
421 2018-10-15 19,533 2,000 0.00 1,361,618,242 380,894 19.50 2018-10-11
422 2018-10-12 17,533 17,533 0.00 1,361,618,242 358,550 20.45 2018-10-10
423 2018-10-11 0 -47,000 0.00 1,361,618,242 0 20.35 2018-10-09
424 2018-10-04 47,000 -3,000 0.00 1,361,618,242 944,700 20.10 2018-10-02
425 2018-10-03 50,000 1,000 0.00 1,361,618,242 1,040,000 20.80 2018-09-28
426 2018-10-02 49,000 2,000 0.00 1,361,618,242 997,150 20.35 2018-09-27
427 2018-09-26 47,000 -26,923 0.00 1,361,618,242 972,900 20.70 2018-09-21
428 2018-09-24 73,923 -12,000 0.01 1,361,618,242 1,556,079 21.05 2018-09-20
429 2018-09-21 85,923 -112,693 0.01 1,361,618,242 1,804,383 21.00 2018-09-19
430 2018-09-20 198,616 19,000 0.01 1,361,618,242 4,161,005 20.95 2018-09-18
431 2018-09-19 179,616 5,692 0.01 1,361,618,242 3,798,878 21.15 2018-09-17
432 2018-09-18 173,924 59,000 0.01 1,361,618,242 3,678,493 21.15 2018-09-14
433 2018-09-17 114,924 -8,000 0.01 1,361,618,242 2,413,404 21.00 2018-09-13
434 2018-09-14 122,924 -14,576 0.01 1,361,618,242 2,532,234 20.60 2018-09-12
435 2018-09-13 137,500 -64,000 0.01 1,361,618,242 2,832,500 20.60 2018-09-11
436 2018-09-12 201,500 -12,000 0.01 1,361,618,242 4,130,750 20.50 2018-09-10
437 2018-09-11 213,500 -6,339 0.02 1,361,618,242 4,483,500 21.00 2018-09-07
438 2018-09-10 219,839 -2,000 0.02 1,361,618,242 4,594,635 20.90 2018-09-06
439 2018-09-07 221,839 8,339 0.02 1,361,618,242 4,702,987 21.20 2018-09-05
440 2018-09-06 213,500 -2,000 0.02 1,361,618,242 4,654,300 21.80 2018-09-04
441 2018-09-05 215,500 -5,000 0.02 1,361,618,242 4,741,000 22.00 2018-09-03
442 2018-09-04 220,500 -23,000 0.02 1,361,618,242 4,851,000 22.00 2018-08-31
443 2018-09-03 243,500 3,000 0.02 1,361,618,242 5,308,300 21.80 2018-08-30
444 2018-08-31 240,500 1,000 0.02 1,361,618,242 5,351,125 22.25 2018-08-29
445 2018-08-30 239,500 19,000 0.02 1,361,618,242 5,352,825 22.35 2018-08-28
446 2018-08-29 220,500 4,000 0.02 1,361,618,242 4,873,050 22.10 2018-08-27
447 2018-08-28 216,500 -16,000 0.02 1,361,618,242 4,784,650 22.10 2018-08-24
448 2018-08-23 232,500 19,000 0.02 1,361,618,242 5,138,250 22.10 2018-08-21
449 2018-08-21 213,500 -12,000 0.02 1,361,618,242 4,664,975 21.85 2018-08-17
450 2018-08-17 225,500 -7,000 0.02 1,361,618,242 4,904,625 21.75 2018-08-15
451 2018-08-16 232,500 7,000 0.02 1,361,618,242 5,080,125 21.85 2018-08-14
452 2018-08-15 225,500 -15,000 0.02 1,361,618,242 4,938,450 21.90 2018-08-13
453 2018-08-14 240,500 12,000 0.02 1,361,618,242 5,351,125 22.25 2018-08-10
454 2018-08-13 228,500 -8,000 0.02 1,361,618,242 5,084,125 22.25 2018-08-09
455 2018-08-10 236,500 22,000 0.02 1,361,618,242 5,262,125 22.25 2018-08-08
456 2018-08-08 214,500 -2,000 0.02 1,361,618,242 4,719,000 22.00 2018-08-06
457 2018-08-07 216,500 -11,000 0.02 1,361,618,242 4,795,475 22.15 2018-08-03
458 2018-08-06 227,500 -3,000 0.02 1,361,618,242 5,061,875 22.25 2018-08-02
459 2018-08-03 230,500 -33,000 0.02 1,361,618,242 5,232,350 22.70 2018-08-01
460 2018-08-02 263,500 -40,000 0.02 1,361,618,242 6,113,200 23.20 2018-07-31
461 2018-07-31 303,500 3,000 0.02 1,361,618,242 6,661,825 21.95 2018-07-27
462 2018-07-30 300,500 12,000 0.02 1,361,618,242 6,595,975 21.95 2018-07-26
463 2018-07-27 288,500 26,000 0.02 1,361,618,242 6,246,025 21.65 2018-07-25
464 2018-07-26 262,500 35,000 0.02 1,361,618,242 5,630,625 21.45 2018-07-24
465 2018-07-25 227,500 14,000 0.02 1,361,618,242 4,891,250 21.50 2018-07-23
466 2018-07-24 213,500 -18,000 0.02 1,361,618,242 4,590,250 21.50 2018-07-20
467 2018-07-23 231,500 10,000 0.02 1,361,618,242 4,919,375 21.25 2018-07-19
468 2018-07-20 221,500 -20,000 0.02 1,361,618,242 4,729,025 21.35 2018-07-18
469 2018-07-18 241,500 3,000 0.02 1,361,618,242 5,156,025 21.35 2018-07-16
470 2018-07-16 238,500 -4,000 0.02 1,361,618,242 5,103,900 21.40 2018-07-12
471 2018-07-13 242,500 18,000 0.02 1,361,618,242 5,177,375 21.35 2018-07-11
472 2018-07-12 224,500 -2,000 0.02 1,361,618,242 4,815,525 21.45 2018-07-10
473 2018-07-11 226,500 13,000 0.02 1,361,618,242 4,869,750 21.50 2018-07-09
474 2018-07-09 213,500 -9,000 0.02 1,361,618,242 4,504,850 21.10 2018-07-05
475 2018-07-06 222,500 -14,000 0.02 1,361,618,242 4,739,250 21.30 2018-07-04
476 2018-07-05 236,500 -7,000 0.02 1,361,618,242 5,108,400 21.60 2018-07-03
477 2018-07-04 243,500 3,000 0.02 1,361,618,242 5,357,000 22.00 2018-06-29
478 2018-07-03 240,500 1,000 0.02 1,361,618,242 5,278,975 21.95 2018-06-28
479 2018-06-22 239,500 -8,000 0.02 1,361,618,242 5,484,550 22.90 2018-06-20
480 2018-06-20 247,500 -6,000 0.02 1,361,618,242 5,878,125 23.75 2018-06-15
481 2018-06-19 253,500 -2,000 0.02 1,361,618,242 5,995,275 23.65 2018-06-14
482 2018-06-15 255,500 -38,487 0.02 1,361,618,242 6,093,675 23.85 2018-06-13
483 2018-06-14 293,987 3,000 0.02 1,361,618,242 7,085,087 24.10 2018-06-12
484 2018-06-13 290,987 -318,390 0.02 1,361,618,242 7,085,533 24.35 2018-06-11
485 2018-06-12 609,377 353,877 0.04 1,361,618,242 14,868,799 24.40 2018-06-08
486 2018-06-11 255,500 -113,000 0.02 1,361,618,242 6,259,750 24.50 2018-06-07
487 2018-06-08 368,500 10,000 0.03 1,361,618,242 9,028,250 24.50 2018-06-06
488 2018-06-06 358,500 -3,000 0.03 1,361,618,242 8,729,475 24.35 2018-06-04
489 2018-06-05 361,500 2,000 0.03 1,361,618,242 8,712,150 24.10 2018-06-01
490 2018-06-04 359,500 -8,000 0.03 1,361,618,242 8,735,850 24.30 2018-05-31
491 2018-06-01 367,500 -14,000 0.03 1,361,618,242 8,838,375 24.05 2018-05-30
492 2018-05-31 381,500 7,000 0.03 1,361,618,242 9,194,150 24.10 2018-05-29
493 2018-05-30 374,500 4,000 0.03 1,361,618,242 9,119,075 24.35 2018-05-28
494 2018-05-29 370,500 -4,000 0.03 1,361,618,242 9,040,200 24.40 2018-05-25
495 2018-05-28 374,500 103,000 0.03 1,361,618,242 9,100,350 24.30 2018-05-24
496 2018-05-25 271,500 -5,100 0.02 1,361,618,242 6,611,025 24.35 2018-05-23
497 2018-05-24 276,600 -12,000 0.02 1,361,618,242 6,845,850 24.75 2018-05-21
498 2018-05-21 288,600 17,100 0.02 1,361,618,242 7,186,140 24.90 2018-05-17
499 2018-05-18 271,500 -82,900 0.02 1,361,618,242 6,787,500 25.00 2018-05-16
500 2018-05-17 354,400 -24,000 0.03 1,361,618,242 9,019,480 25.45 2018-05-15
501 2018-05-16 378,400 -26,000 0.03 1,361,618,242 9,649,200 25.50 2018-05-14
502 2018-05-15 404,400 78,000 0.03 1,361,618,242 9,928,020 24.55 2018-05-11
503 2018-05-14 326,400 5,900 0.02 1,361,618,242 7,882,560 24.15 2018-05-10
504 2018-05-11 320,500 50,000 0.02 1,361,618,242 7,740,075 24.15 2018-05-09
505 2018-05-10 270,500 -32,763 0.02 1,361,618,242 6,573,150 24.30 2018-05-08
506 2018-05-09 303,263 12,000 0.02 1,361,618,242 7,217,659 23.80 2018-05-07
507 2018-05-08 291,263 -9,000 0.02 1,361,618,242 6,917,496 23.75 2018-05-04
508 2018-05-07 300,263 -123,000 0.02 1,361,618,242 7,176,286 23.90 2018-05-03
509 2018-05-04 423,263 -368,114 0.03 1,361,618,242 10,242,965 24.20 2018-05-02
510 2018-05-03 791,377 87,000 0.06 1,361,618,242 18,834,773 23.80 2018-04-30
511 2018-05-02 704,377 -16,000 0.05 1,361,618,242 16,940,267 24.05 2018-04-27
512 2018-04-30 720,377 -52,000 0.05 1,361,618,242 17,253,029 23.95 2018-04-26
513 2018-04-27 772,377 -29,000 0.06 1,361,618,242 18,691,523 24.20 2018-04-25
514 2018-04-26 801,377 52,000 0.06 1,361,618,242 19,673,805 24.55 2018-04-24
515 2018-04-25 749,377 -42,000 0.06 1,361,618,242 18,397,205 24.55 2018-04-23
516 2018-04-24 791,377 -15,000 0.06 1,361,618,242 19,388,737 24.50 2018-04-20
517 2018-04-23 806,377 -3,000 0.06 1,361,618,242 19,957,831 24.75 2018-04-19
518 2018-04-20 809,377 -25,000 0.06 1,361,618,242 19,870,205 24.55 2018-04-18
519 2018-04-19 834,377 -64,000 0.06 1,361,618,242 20,400,518 24.45 2018-04-17
520 2018-04-18 898,377 49,000 0.07 1,361,618,242 22,369,587 24.90 2018-04-16
521 2018-04-17 849,377 17,000 0.06 1,361,618,242 21,361,832 25.15 2018-04-13
522 2018-04-16 832,377 358,177 0.06 1,361,618,242 21,392,089 25.70 2018-04-12
523 2018-04-13 474,200 106,000 0.03 1,361,618,242 12,258,070 25.85 2018-04-11
524 2018-04-12 368,200 114,000 0.03 1,361,618,242 9,370,690 25.45 2018-04-10
525 2018-04-11 254,200 87,000 0.02 1,361,618,242 6,304,160 24.80 2018-04-09
526 2018-04-10 167,200 22,000 0.01 1,361,618,242 4,146,560 24.80 2018-04-06
527 2018-04-09 145,200 25,000 0.01 1,361,618,242 3,593,700 24.75 2018-04-04
528 2018-04-06 120,200 -37,000 0.01 1,361,618,242 3,041,060 25.30 2018-04-03
529 2018-04-04 157,200 1,000 0.01 1,361,618,242 4,032,180 25.65 2018-03-29
530 2018-04-03 156,200 2,000 0.01 1,361,618,242 4,037,770 25.85 2018-03-28
531 2018-03-27 154,200 -63,000 0.01 1,361,618,242 4,009,200 26.00 2018-03-23
532 2018-03-26 217,200 -8,000 0.02 1,361,618,242 5,777,520 26.60 2018-03-22
533 2018-03-23 225,200 14,000 0.02 1,361,618,242 5,979,060 26.55 2018-03-21
534 2018-03-21 211,200 15,000 0.02 1,361,618,242 5,776,320 27.35 2018-03-19
535 2018-03-20 196,200 -6,720 0.01 1,361,618,242 5,395,500 27.50 2018-03-16
536 2018-03-19 202,920 4,000 0.01 1,361,618,242 5,651,322 27.85 2018-03-15
537 2018-03-16 198,920 -12,000 0.01 1,361,618,242 5,500,138 27.65 2018-03-14
538 2018-03-15 210,920 -1,000 0.02 1,361,618,242 5,874,122 27.85 2018-03-13
539 2018-03-14 211,920 -150,080 0.02 1,361,618,242 5,817,204 27.45 2018-03-12
540 2018-03-12 362,000 -6,000 0.03 1,361,618,242 9,683,500 26.75 2018-03-08
541 2018-03-09 368,000 22,000 0.03 1,361,618,242 9,641,600 26.20 2018-03-07
542 2018-03-08 346,000 -1,000 0.03 1,361,618,242 9,238,200 26.70 2018-03-06
543 2018-03-07 347,000 1,000 0.03 1,361,618,242 9,195,500 26.50 2018-03-05
544 2018-03-06 346,000 4,000 0.03 1,361,618,242 9,290,100 26.85 2018-03-02
545 2018-03-05 342,000 -1,000 0.03 1,361,618,242 9,199,800 26.90 2018-03-01
546 2018-03-02 343,000 -19,000 0.03 1,361,618,242 9,089,500 26.50 2018-02-28
547 2018-03-01 362,000 -8,000 0.03 1,361,618,242 9,864,500 27.25 2018-02-27
548 2018-02-28 370,000 15,000 0.03 1,361,618,242 10,212,000 27.60 2018-02-26
549 2018-02-27 355,000 12,000 0.03 1,361,618,242 9,762,500 27.50 2018-02-23
550 2018-02-26 343,000 -11,000 0.03 1,361,618,242 9,278,150 27.05 2018-02-22
551 2018-02-23 354,000 -12,000 0.03 1,361,618,242 9,628,800 27.20 2018-02-21
552 2018-02-22 366,000 30,000 0.03 1,361,618,242 9,699,000 26.50 2018-02-20
553 2018-02-21 336,000 18,000 0.02 1,361,618,242 9,038,400 26.90 2018-02-14
554 2018-02-20 318,000 -6,700 0.02 1,361,618,242 8,586,000 27.00 2018-02-13
555 2018-02-14 324,700 -650 0.02 1,361,618,242 8,718,195 26.85 2018-02-12
556 2018-02-13 325,350 -2,650 0.02 1,361,618,242 8,865,788 27.25 2018-02-09
557 2018-02-12 328,000 5,000 0.02 1,361,618,242 9,102,000 27.75 2018-02-08
558 2018-02-08 323,000 3,000 0.02 1,361,618,242 8,914,800 27.60 2018-02-06
559 2018-02-07 320,000 15,000 0.02 1,361,618,242 9,344,000 29.20 2018-02-05
560 2018-02-06 305,000 -8,000 0.02 1,361,618,242 8,951,750 29.35 2018-02-02
561 2018-02-05 313,000 9,000 0.02 1,361,618,242 9,280,450 29.65 2018-02-01
562 2018-02-02 304,000 -9,000 0.02 1,361,618,242 9,044,000 29.75 2018-01-31
563 2018-02-01 313,000 34,000 0.02 1,361,618,242 9,202,200 29.40 2018-01-30
564 2018-01-31 279,000 -4,000 0.02 1,361,618,242 8,453,700 30.30 2018-01-29
565 2018-01-30 283,000 9,000 0.02 1,361,618,242 8,801,300 31.10 2018-01-26
566 2018-01-29 274,000 -17,000 0.02 1,361,618,242 8,466,600 30.90 2018-01-25
567 2018-01-26 291,000 12,000 0.02 1,361,618,242 9,021,000 31.00 2018-01-24
568 2018-01-24 279,000 13,000 0.02 1,361,618,242 8,579,250 30.75 2018-01-22
569 2018-01-23 266,000 -14,160 0.02 1,361,618,242 8,192,800 30.80 2018-01-19
570 2018-01-22 280,160 -18,000 0.02 1,361,618,242 8,572,896 30.60 2018-01-18
571 2018-01-19 298,160 11,000 0.02 1,361,618,242 9,198,236 30.85 2018-01-17
572 2018-01-18 287,160 -113,240 0.02 1,361,618,242 8,873,244 30.90 2018-01-16
573 2018-01-17 400,400 10,000 0.03 1,361,618,242 12,292,280 30.70 2018-01-15
574 2018-01-16 390,400 17,000 0.03 1,361,618,242 12,141,440 31.10 2018-01-12
575 2018-01-15 373,400 33,000 0.03 1,361,618,242 11,426,040 30.60 2018-01-11
576 2018-01-12 340,400 25,000 0.02 1,361,618,242 10,501,340 30.85 2018-01-10
577 2018-01-11 315,400 5,000 0.02 1,361,618,242 9,761,630 30.95 2018-01-09
578 2018-01-10 310,400 20,000 0.02 1,361,618,242 9,451,680 30.45 2018-01-08
579 2018-01-09 290,400 6,000 0.02 1,361,618,242 8,828,160 30.40 2018-01-05
580 2018-01-08 284,400 -8,000 0.02 1,361,618,242 8,503,560 29.90 2018-01-04
581 2018-01-05 292,400 -92,600 0.02 1,361,618,242 8,538,080 29.20 2018-01-03
582 2018-01-04 385,000 29,000 0.03 1,361,618,242 11,203,500 29.10 2018-01-02
583 2018-01-03 356,000 46,000 0.03 1,361,618,242 10,235,000 28.75 2017-12-29
584 2018-01-02 310,000 27,000 0.02 1,361,618,242 8,912,500 28.75 2017-12-28
585 2017-12-29 283,000 17,000 0.02 1,361,618,242 8,093,800 28.60 2017-12-27
586 2017-12-27 266,000 5,000 0.02 1,361,618,242 7,554,400 28.40 2017-12-21
587 2017-12-22 261,000 -42,700 0.02 1,361,618,242 7,516,800 28.80 2017-12-20
588 2017-12-21 303,700 -9,000 0.02 1,361,618,242 8,518,785 28.05 2017-12-19
589 2017-12-20 312,700 18,000 0.02 1,361,618,242 8,802,505 28.15 2017-12-18
590 2017-12-19 294,700 -19,306 0.02 1,361,618,242 8,354,745 28.35 2017-12-15
591 2017-12-18 314,006 46,000 0.02 1,361,618,242 8,933,471 28.45 2017-12-14
592 2017-12-15 268,006 3,000 0.02 1,361,618,242 7,638,171 28.50 2017-12-13
593 2017-12-14 265,006 -15,994 0.02 1,361,618,242 7,486,420 28.25 2017-12-12
594 2017-12-13 281,000 -4,000 0.02 1,361,618,242 7,896,100 28.10 2017-12-11
595 2017-12-12 285,000 29,000 0.02 1,361,618,242 7,951,500 27.90 2017-12-08
596 2017-12-08 256,000 -7,400 0.02 1,361,618,242 7,180,800 28.05 2017-12-06
597 2017-12-07 263,400 -11,000 0.02 1,361,618,242 7,414,710 28.15 2017-12-05
598 2017-12-06 274,400 -241,600 0.02 1,361,618,242 7,696,920 28.05 2017-12-04
599 2017-12-05 516,000 55,000 0.04 1,361,618,242 14,628,600 28.35 2017-12-01
600 2017-12-04 461,000 25,000 0.03 1,361,618,242 12,954,100 28.10 2017-11-30
601 2017-12-01 436,000 57,000 0.03 1,361,618,242 11,772,000 27.00 2017-11-29
602 2017-11-30 379,000 18,000 0.03 1,361,618,242 10,062,450 26.55 2017-11-28
603 2017-11-29 361,000 3,000 0.03 1,361,618,242 9,801,150 27.15 2017-11-27
604 2017-11-28 358,000 -1,000 0.03 1,361,618,242 9,666,000 27.00 2017-11-24
605 2017-11-27 359,000 7,000 0.03 1,361,618,242 9,782,750 27.25 2017-11-23
606 2017-11-24 352,000 1,000 0.03 1,361,618,242 9,574,400 27.20 2017-11-22
607 2017-11-22 351,000 -400 0.03 1,361,618,242 9,705,150 27.65 2017-11-20
608 2017-11-21 351,400 -7,000 0.03 1,361,618,242 9,558,080 27.20 2017-11-17
609 2017-11-20 358,400 1,000 0.03 1,361,618,242 9,533,440 26.60 2017-11-16
610 2017-11-17 357,400 -7,000 0.03 1,361,618,242 9,578,320 26.80 2017-11-15
611 2017-11-16 364,400 -91,600 0.03 1,361,618,242 9,601,940 26.35 2017-11-14
612 2017-11-15 456,000 31,000 0.03 1,361,618,242 12,038,400 26.40 2017-11-13
613 2017-11-14 425,000 15,000 0.03 1,361,618,242 11,241,250 26.45 2017-11-10
614 2017-11-10 410,000 13,000 0.03 1,361,618,242 11,193,000 27.30 2017-11-08
615 2017-11-09 397,000 17,000 0.03 1,361,618,242 10,838,100 27.30 2017-11-07
616 2017-11-08 380,000 10,000 0.03 1,361,618,242 10,336,000 27.20 2017-11-06
617 2017-11-07 370,000 16,000 0.03 1,361,618,242 10,119,500 27.35 2017-11-03
618 2017-11-06 354,000 7,000 0.03 1,361,618,242 9,611,100 27.15 2017-11-02
619 2017-11-03 347,000 7,000 0.03 1,361,618,242 9,386,350 27.05 2017-11-01
620 2017-11-02 340,000 36,000 0.02 1,361,618,242 9,316,000 27.40 2017-10-31
621 2017-10-30 304,000 4,000 0.02 1,361,618,242 8,466,400 27.85 2017-10-26
622 2017-10-24 300,000 -69,600 0.02 1,361,618,242 8,475,000 28.25 2017-10-20
623 2017-10-23 369,600 -9,000 0.03 1,361,618,242 10,496,640 28.40 2017-10-19
624 2017-10-20 378,600 -15,000 0.03 1,361,618,242 10,733,310 28.35 2017-10-18
625 2017-10-19 393,600 77,000 0.03 1,361,618,242 11,237,280 28.55 2017-10-17
626 2017-10-18 316,600 -1,000 0.02 1,361,618,242 8,928,120 28.20 2017-10-16
627 2017-10-17 317,600 -18,000 0.02 1,361,618,242 9,115,120 28.70 2017-10-13
628 2017-10-16 335,600 2,000 0.02 1,361,618,242 9,715,620 28.95 2017-10-12
629 2017-10-13 333,600 -23,000 0.02 1,361,618,242 9,507,600 28.50 2017-10-11
630 2017-10-12 356,600 38,000 0.03 1,361,618,242 10,163,100 28.50 2017-10-10
631 2017-10-11 318,600 -99,400 0.02 1,361,618,242 9,080,100 28.50 2017-10-09
632 2017-10-10 418,000 74,000 0.03 1,361,618,242 11,850,300 28.35 2017-10-06
633 2017-10-09 344,000 34,000 0.03 1,361,618,242 9,752,400 28.35 2017-10-04
634 2017-10-06 310,000 3,000 0.02 1,361,618,242 8,804,000 28.40 2017-10-03
635 2017-10-04 307,000 6,000 0.02 1,361,618,242 8,611,350 28.05 2017-09-29
636 2017-10-03 301,000 -7,000 0.02 1,361,618,242 8,443,050 28.05 2017-09-28
637 2017-09-29 308,000 3,000 0.02 1,361,618,242 8,531,600 27.70 2017-09-27
638 2017-09-28 305,000 4,000 0.02 1,361,618,242 8,540,000 28.00 2017-09-26
639 2017-09-21 301,000 -36,760 0.02 1,361,618,242 8,578,500 28.50 2017-09-19
640 2017-09-20 337,760 18,000 0.02 1,361,618,242 9,609,272 28.45 2017-09-18
641 2017-09-19 319,760 -33,640 0.02 1,361,618,242 8,921,304 27.90 2017-09-15
642 2017-09-18 353,400 -20,000 0.03 1,361,618,242 9,948,210 28.15 2017-09-14
643 2017-09-15 373,400 58,000 0.03 1,361,618,242 10,623,230 28.45 2017-09-13
644 2017-09-14 315,400 -54,000 0.02 1,361,618,242 9,099,290 28.85 2017-09-12
645 2017-09-13 369,400 -356,600 0.03 1,361,618,242 10,620,250 28.75 2017-09-11
646 2017-09-12 726,000 85,000 0.05 1,361,618,242 20,945,100 28.85 2017-09-08
647 2017-09-11 641,000 341,000 0.05 1,361,618,242 18,364,650 28.65 2017-09-07
648 2017-09-06 300,000 -50,000 0.02 1,361,618,242 8,745,000 29.15 2017-09-04
649 2017-09-05 350,000 4,000 0.03 1,361,618,242 10,360,000 29.60 2017-09-01
650 2017-09-04 346,000 44,000 0.03 1,361,618,242 10,207,000 29.50 2017-08-31
651 2017-09-01 302,000 -2,000 0.02 1,361,618,242 8,848,600 29.30 2017-08-30
652 2017-08-31 304,000 -6,000 0.02 1,361,618,242 8,816,000 29.00 2017-08-29
653 2017-08-30 310,000 -1,000 0.02 1,361,618,242 9,083,000 29.30 2017-08-28
654 2017-08-29 311,000 1,000 0.02 1,361,618,242 9,096,750 29.25 2017-08-25
655 2017-08-28 310,000 -44,000 0.02 1,361,618,242 9,052,000 29.20 2017-08-24
656 2017-08-25 354,000 22,000 0.03 1,361,618,242 10,354,500 29.25 2017-08-22
657 2017-08-24 332,000 19,000 0.02 1,361,618,242 9,711,000 29.25 2017-08-21
658 2017-08-22 313,000 -1,000 0.02 1,361,618,242 9,217,850 29.45 2017-08-18
659 2017-08-21 314,000 -11,000 0.02 1,361,618,242 9,372,900 29.85 2017-08-17
660 2017-08-18 325,000 -650 0.02 1,361,618,242 9,815,000 30.20 2017-08-16
661 2017-08-17 325,650 -16,350 0.02 1,361,618,242 9,704,370 29.80 2017-08-15
662 2017-08-16 342,000 27,000 0.03 1,361,618,242 10,242,900 29.95 2017-08-14
663 2017-08-15 315,000 5,000 0.02 1,361,618,242 9,544,500 30.30 2017-08-11
664 2017-08-14 310,000 6,415 0.02 1,361,618,242 9,408,500 30.35 2017-08-10
665 2017-08-11 303,585 -33,381 0.02 1,361,618,242 9,320,060 30.70 2017-08-09
666 2017-08-10 336,966 -5,000 0.02 1,361,618,242 10,193,222 30.25 2017-08-08
667 2017-08-09 341,966 -34,492 0.03 1,361,618,242 10,447,061 30.55 2017-08-07
668 2017-08-08 376,458 -6,342 0.03 1,361,618,242 11,519,615 30.60 2017-08-04
669 2017-08-07 382,800 39,000 0.03 1,361,618,242 11,675,400 30.50 2017-08-03
670 2017-08-04 343,800 14,000 0.03 1,361,618,242 10,503,090 30.55 2017-08-02
671 2017-08-03 329,800 -1,000 0.02 1,361,618,242 9,926,980 30.10 2017-08-01
672 2017-08-02 330,800 -92,200 0.02 1,361,618,242 9,824,760 29.70 2017-07-31
673 2017-08-01 423,000 29,000 0.03 1,361,618,242 12,901,500 30.50 2017-07-28
674 2017-07-31 394,000 21,000 0.03 1,361,618,242 12,214,000 31.00 2017-07-27
675 2017-07-28 373,000 8,000 0.03 1,361,618,242 11,563,000 31.00 2017-07-26
676 2017-07-27 365,000 -35,000 0.03 1,361,618,242 11,223,750 30.75 2017-07-25
677 2017-07-26 400,000 21,000 0.03 1,361,618,242 12,280,000 30.70 2017-07-24
678 2017-07-25 379,000 -52,000 0.03 1,361,618,242 11,805,850 31.15 2017-07-21
679 2017-07-24 431,000 -16,000 0.03 1,361,618,242 13,576,500 31.50 2017-07-20
680 2017-07-21 447,000 -14,000 0.03 1,361,618,242 13,991,100 31.30 2017-07-19
681 2017-07-20 461,000 -19,000 0.03 1,361,618,242 14,521,500 31.50 2017-07-18
682 2017-07-19 480,000 47,000 0.04 1,361,618,242 14,856,000 30.95 2017-07-17
683 2017-07-18 433,000 59,000 0.03 1,361,618,242 13,293,100 30.70 2017-07-14
684 2017-07-17 374,000 8,000 0.03 1,361,618,242 11,463,100 30.65 2017-07-13
685 2017-07-13 366,000 -35,000 0.03 1,361,618,242 11,254,500 30.75 2017-07-11
686 2017-07-12 401,000 3,000 0.03 1,361,618,242 12,230,500 30.50 2017-07-10
687 2017-07-11 398,000 32,000 0.03 1,361,618,242 12,696,200 31.90 2017-07-07
688 2017-07-10 366,000 -3,000 0.03 1,361,618,242 11,712,000 32.00 2017-07-06
689 2017-07-07 369,000 3,000 0.03 1,361,618,242 11,734,200 31.80 2017-07-05
690 2017-07-06 366,000 -31,000 0.03 1,361,618,242 11,455,800 31.30 2017-07-04
691 2017-07-05 397,000 3,000 0.03 1,361,618,242 12,823,100 32.30 2017-07-03
692 2017-07-04 394,000 11,000 0.03 1,361,618,242 12,726,200 32.30 2017-06-30
693 2017-07-03 383,000 11,266 0.03 1,361,618,242 12,198,550 31.85 2017-06-29
694 2017-06-30 371,734 -18,265 0.03 1,361,618,242 11,412,234 30.70 2017-06-28
695 2017-06-29 389,999 -53,000 0.03 1,361,618,242 12,070,469 30.95 2017-06-27
696 2017-06-28 442,999 21,000 0.03 1,361,618,242 13,888,019 31.35 2017-06-26
697 2017-06-27 421,999 30,000 0.03 1,361,618,242 13,250,769 31.40 2017-06-23
698 2017-06-26 391,999 12,000 0.03 1,361,618,242 12,347,969 31.50 2017-06-22
699 2017-06-23 379,999 -41,000 0.03 1,361,618,242 12,026,968 31.65 2017-06-21
700 2017-06-22 420,999 -18,245 0.03 1,361,618,242 13,514,068 32.10 2017-06-20
701 2017-06-21 439,244 -15,129 0.03 1,361,618,242 14,011,884 31.90 2017-06-19
702 2017-06-20 454,373 50,373 0.03 1,361,618,242 14,358,187 31.60 2017-06-16
703 2017-06-19 404,000 21,000 0.03 1,361,618,242 13,150,200 32.55 2017-06-15
704 2017-06-16 383,000 -3,000 0.03 1,361,618,242 13,002,850 33.95 2017-06-14
705 2017-06-14 386,000 -2,000 0.03 1,361,618,242 12,815,200 33.20 2017-06-12
706 2017-06-13 388,000 -4,163 0.03 1,361,618,242 13,114,400 33.80 2017-06-09
707 2017-06-12 392,163 -27,498 0.03 1,361,618,242 13,235,501 33.75 2017-06-08
708 2017-06-09 419,661 -3,645 0.03 1,361,618,242 13,848,813 33.00 2017-06-07
709 2017-06-08 423,306 -84,167 0.03 1,361,618,242 14,117,255 33.35 2017-06-06
710 2017-06-07 507,473 34,000 0.04 1,361,618,242 16,594,367 32.70 2017-06-05
711 2017-06-06 473,473 7,973 0.03 1,361,618,242 15,790,325 33.35 2017-06-02
712 2017-06-05 465,500 33,199 0.03 1,361,618,242 15,058,925 32.35 2017-06-01
713 2017-06-02 432,301 -31,817 0.03 1,361,618,242 13,963,322 32.30 2017-05-31
714 2017-06-01 464,118 5,000 0.03 1,361,618,242 14,735,747 31.75 2017-05-29
715 2017-05-31 459,118 18,000 0.03 1,361,618,242 14,599,952 31.80 2017-05-26
716 2017-05-29 441,118 -38,800 0.03 1,361,618,242 13,983,441 31.70 2017-05-25
717 2017-05-26 479,918 -44,581 0.04 1,361,618,242 15,189,405 31.65 2017-05-24
718 2017-05-25 524,499 13,800 0.04 1,361,618,242 16,285,694 31.05 2017-05-23
719 2017-05-24 510,699 -47,000 0.04 1,361,618,242 16,316,833 31.95 2017-05-22
720 2017-05-23 557,699 -20,000 0.04 1,361,618,242 18,153,102 32.55 2017-05-19
721 2017-05-22 577,699 -10,167 0.04 1,361,618,242 18,428,598 31.90 2017-05-18
722 2017-05-19 587,866 41,000 0.04 1,361,618,242 18,605,959 31.65 2017-05-17
723 2017-05-18 546,866 -2,256 0.04 1,361,618,242 17,335,652 31.70 2017-05-16
724 2017-05-17 549,122 -27,000 0.04 1,361,618,242 17,434,624 31.75 2017-05-15
725 2017-05-16 576,122 40,000 0.04 1,361,618,242 18,320,680 31.80 2017-05-12
726 2017-05-15 536,122 -24,000 0.04 1,361,618,242 17,370,353 32.40 2017-05-11
727 2017-05-12 560,122 2,000 0.04 1,361,618,242 18,147,953 32.40 2017-05-10
728 2017-05-11 558,122 -96,000 0.04 1,361,618,242 17,943,622 32.15 2017-05-09
729 2017-05-10 654,122 -51,000 0.05 1,361,618,242 20,670,255 31.60 2017-05-08
730 2017-05-09 705,122 80,000 0.05 1,361,618,242 22,211,343 31.50 2017-05-05
731 2017-05-08 625,122 -745,928 0.05 1,361,618,242 19,910,136 31.85 2017-05-04
732 2017-05-05 1,371,050 -306,950 0.10 1,361,618,242 43,599,390 31.80 2017-05-02
733 2017-05-04 1,678,000 32,000 0.12 1,361,618,242 54,451,100 32.45 2017-04-28
734 2017-05-02 1,646,000 297,000 0.12 1,361,618,242 54,318,000 33.00 2017-04-27
735 2017-04-28 1,349,000 -259,353 0.10 1,361,618,242 44,854,250 33.25 2017-04-26
736 2017-04-27 1,608,353 -75,508 0.12 1,361,618,242 54,040,661 33.60 2017-04-25
737 2017-04-26 1,683,861 -291,000 0.12 1,361,618,242 54,978,062 32.65 2017-04-24
738 2017-04-25 1,974,861 32,729 0.15 1,361,618,242 64,775,441 32.80 2017-04-21
739 2017-04-24 1,942,132 -20,000 0.14 1,361,618,242 63,410,610 32.65 2017-04-20
740 2017-04-21 1,962,132 276,227 0.14 1,361,618,242 65,927,635 33.60 2017-04-19
741 2017-04-20 1,685,905 1,156,538 0.12 1,361,618,242 56,814,999 33.70 2017-04-18
742 2017-04-18 529,367 -41,669 0.04 1,361,618,242 18,263,162 34.50 2017-04-12
743 2017-04-13 571,036 27,000 0.04 1,361,618,242 19,672,190 34.45 2017-04-11
744 2017-04-12 544,036 55,000 0.04 1,361,618,242 18,742,040 34.45 2017-04-10
745 2017-04-11 489,036 -29,222 0.04 1,361,618,242 16,896,194 34.55 2017-04-07
746 2017-04-10 518,258 -2,000 0.04 1,361,618,242 18,009,466 34.75 2017-04-06
747 2017-04-07 520,258 -24,193 0.04 1,361,618,242 18,052,953 34.70 2017-04-05
748 2017-04-06 544,451 61,000 0.04 1,361,618,242 18,102,996 33.25 2017-04-03
749 2017-04-05 483,451 -48,440 0.04 1,361,618,242 16,026,401 33.15 2017-03-31
750 2017-04-03 531,891 17,000 0.04 1,361,618,242 17,924,727 33.70 2017-03-30
751 2017-03-31 514,891 12,244 0.04 1,361,618,242 17,351,827 33.70 2017-03-29
752 2017-03-30 502,647 2,000 0.04 1,361,618,242 16,989,469 33.80 2017-03-28
753 2017-03-29 500,647 -233,890 0.04 1,361,618,242 16,996,966 33.95 2017-03-27
754 2017-03-28 734,537 -67,999 0.05 1,361,618,242 24,680,443 33.60 2017-03-24
755 2017-03-27 802,536 321,000 0.06 1,361,618,242 26,523,815 33.05 2017-03-23
756 2017-03-24 481,536 -30,261 0.04 1,361,618,242 15,866,611 32.95 2017-03-22
757 2017-03-23 511,797 -54,000 0.04 1,361,618,242 16,684,582 32.60 2017-03-21
758 2017-03-22 565,797 -32,000 0.04 1,361,618,242 18,331,823 32.40 2017-03-20
759 2017-03-21 597,797 7,000 0.04 1,361,618,242 19,308,843 32.30 2017-03-17
760 2017-03-20 590,797 46,000 0.04 1,361,618,242 18,905,504 32.00 2017-03-16
761 2017-03-17 544,797 42,000 0.04 1,361,618,242 17,324,545 31.80 2017-03-15
762 2017-03-16 502,797 -102,484 0.04 1,361,618,242 16,039,224 31.90 2017-03-14
763 2017-03-15 605,281 47,000 0.04 1,361,618,242 19,762,425 32.65 2017-03-13
764 2017-03-14 558,281 -6,000 0.04 1,361,618,242 18,004,562 32.25 2017-03-10
765 2017-03-13 564,281 14,000 0.04 1,361,618,242 17,887,708 31.70 2017-03-09
766 2017-03-10 550,281 44,000 0.04 1,361,618,242 17,526,450 31.85 2017-03-08
767 2017-03-09 506,281 -82,776 0.04 1,361,618,242 15,998,480 31.60 2017-03-07
768 2017-03-08 589,057 80,000 0.04 1,361,618,242 18,378,578 31.20 2017-03-06
769 2017-03-07 509,057 -68,592 0.04 1,361,618,242 15,933,484 31.30 2017-03-03
770 2017-03-06 577,649 27,000 0.04 1,361,618,242 18,427,003 31.90 2017-03-02
771 2017-03-03 550,649 59,000 0.04 1,361,618,242 17,593,236 31.95 2017-03-01
772 2017-03-02 491,649 -71,865 0.04 1,361,618,242 15,855,680 32.25 2017-02-28
773 2017-03-01 563,514 52,000 0.04 1,361,618,242 17,863,394 31.70 2017-02-27
774 2017-02-28 511,514 -79,098 0.04 1,361,618,242 16,240,570 31.75 2017-02-24
775 2017-02-27 590,612 15,000 0.04 1,361,618,242 18,929,115 32.05 2017-02-23
776 2017-02-24 575,612 83,000 0.04 1,361,618,242 18,390,803 31.95 2017-02-22
777 2017-02-23 492,612 -80,816 0.04 1,361,618,242 15,541,909 31.55 2017-02-21
778 2017-02-22 573,428 17,000 0.04 1,361,618,242 17,976,968 31.35 2017-02-20
779 2017-02-21 556,428 19,000 0.04 1,361,618,242 17,527,482 31.50 2017-02-17
780 2017-02-20 537,428 73,000 0.04 1,361,618,242 17,332,053 32.25 2017-02-16
781 2017-02-17 464,428 5,000 0.03 1,361,618,242 14,490,154 31.20 2017-02-15
782 2017-02-16 459,428 -87,943 0.03 1,361,618,242 14,242,268 31.00 2017-02-14
783 2017-02-15 547,371 -15,000 0.04 1,361,618,242 17,105,344 31.25 2017-02-13
784 2017-02-14 562,371 127,000 0.04 1,361,618,242 17,545,975 31.20 2017-02-10
785 2017-02-13 435,371 -9,000 0.03 1,361,618,242 13,540,038 31.10 2017-02-09
786 2017-02-10 444,371 50,000 0.03 1,361,618,242 13,997,687 31.50 2017-02-08
787 2017-02-09 394,371 -1,000 0.03 1,361,618,242 12,028,316 30.50 2017-02-07
788 2017-02-07 395,371 -39,954 0.03 1,361,618,242 12,019,278 30.40 2017-02-03
789 2017-02-06 435,325 15,000 0.03 1,361,618,242 13,233,880 30.40 2017-02-02
790 2017-02-03 420,325 -25,000 0.03 1,361,618,242 12,756,864 30.35 2017-02-01
791 2017-02-02 445,325 -7,000 0.03 1,361,618,242 13,315,218 29.90 2017-01-26
792 2017-02-01 452,325 -5,000 0.03 1,361,618,242 13,117,425 29.00 2017-01-25
793 2017-01-26 457,325 31,000 0.03 1,361,618,242 13,125,228 28.70 2017-01-24
794 2017-01-25 426,325 7,000 0.03 1,361,618,242 12,064,998 28.30 2017-01-23
795 2017-01-24 419,325 41,000 0.03 1,361,618,242 11,762,066 28.05 2017-01-20
796 2017-01-23 378,325 31,000 0.03 1,361,618,242 10,801,179 28.55 2017-01-19
797 2017-01-20 347,325 169 0.03 1,361,618,242 10,037,693 28.90 2017-01-18
798 2017-01-19 347,156 -119,067 0.03 1,361,618,242 9,720,368 28.00 2017-01-17
799 2017-01-18 466,223 45,000 0.03 1,361,618,242 12,984,311 27.85 2017-01-16
800 2017-01-17 421,223 123,000 0.03 1,361,618,242 11,920,611 28.30 2017-01-13
801 2017-01-16 298,223 4,220 0.02 1,361,618,242 8,469,533 28.40 2017-01-12
802 2017-01-13 294,003 -96,871 0.02 1,361,618,242 8,202,684 27.90 2017-01-11
803 2017-01-12 390,874 -15,000 0.03 1,361,618,242 10,709,948 27.40 2017-01-10
804 2017-01-11 405,874 101,000 0.03 1,361,618,242 11,100,654 27.35 2017-01-09
805 2017-01-10 304,874 -120,860 0.02 1,361,618,242 8,368,791 27.45 2017-01-06
806 2017-01-09 425,734 151,000 0.03 1,361,618,242 11,537,391 27.10 2017-01-05
807 2017-01-06 274,734 27,000 0.02 1,361,618,242 7,445,291 27.10 2017-01-04
808 2017-01-05 247,734 -12,000 0.02 1,361,618,242 6,787,912 27.40 2017-01-03
809 2017-01-04 259,734 -23,000 0.02 1,361,618,242 7,012,818 27.00 2016-12-30
810 2017-01-03 282,734 65,000 0.02 1,361,618,242 7,492,451 26.50 2016-12-29
811 2016-12-30 217,734 -31,000 0.02 1,361,618,242 5,835,271 26.80 2016-12-28
812 2016-12-29 248,734 28,000 0.02 1,361,618,242 6,641,198 26.70 2016-12-23
813 2016-12-28 220,734 -2,000 0.02 1,361,618,242 6,026,038 27.30 2016-12-22
814 2016-12-23 222,734 -9,000 0.02 1,361,618,242 6,147,458 27.60 2016-12-21
815 2016-12-22 231,734 -12,175 0.02 1,361,618,242 6,419,032 27.70 2016-12-20
816 2016-12-21 243,909 -43,000 0.02 1,361,618,242 6,902,625 28.30 2016-12-19
817 2016-12-20 286,909 -17,000 0.02 1,361,618,242 8,349,052 29.10 2016-12-16
818 2016-12-19 303,909 20,000 0.02 1,361,618,242 8,691,797 28.60 2016-12-15
819 2016-12-16 283,909 48,000 0.02 1,361,618,242 8,389,511 29.55 2016-12-14
820 2016-12-15 235,909 13,000 0.02 1,361,618,242 7,006,497 29.70 2016-12-13
821 2016-12-14 222,909 -23,000 0.02 1,361,618,242 6,486,652 29.10 2016-12-12
822 2016-12-13 245,909 15,944 0.02 1,361,618,242 7,328,088 29.80 2016-12-09
823 2016-12-12 229,965 -3,000 0.02 1,361,618,242 6,887,452 29.95 2016-12-08
824 2016-12-09 232,965 -4,000 0.02 1,361,618,242 6,802,578 29.20 2016-12-07
825 2016-12-08 236,965 -40,000 0.02 1,361,618,242 6,871,985 29.00 2016-12-06
826 2016-12-07 276,965 11,000 0.02 1,361,618,242 7,865,806 28.40 2016-12-05
827 2016-12-06 265,965 -354,000 0.02 1,361,618,242 7,393,827 27.80 2016-12-02
828 2016-12-05 619,965 -159,000 0.05 1,361,618,242 17,576,008 28.35 2016-12-01
829 2016-12-02 778,965 517,056 0.06 1,361,618,242 22,200,503 28.50 2016-11-30
830 2016-12-01 261,909 -297,000 0.02 1,361,618,242 7,621,552 29.10 2016-11-29
831 2016-11-30 558,909 -39,000 0.04 1,361,618,242 16,711,379 29.90 2016-11-28
832 2016-11-29 597,909 -11,000 0.04 1,361,618,242 17,728,002 29.65 2016-11-25
833 2016-11-28 608,909 -292,747 0.04 1,361,618,242 17,962,816 29.50 2016-11-24
834 2016-11-25 901,656 6,000 0.07 1,361,618,242 26,914,432 29.85 2016-11-23
835 2016-11-24 895,656 -32,000 0.07 1,361,618,242 26,645,766 29.75 2016-11-22
836 2016-11-23 927,656 50,000 0.07 1,361,618,242 27,226,704 29.35 2016-11-21
837 2016-11-22 877,656 -34,080 0.06 1,361,618,242 25,934,735 29.55 2016-11-18
838 2016-11-21 911,736 -50,000 0.07 1,361,618,242 26,805,038 29.40 2016-11-17
839 2016-11-18 961,736 40,000 0.07 1,361,618,242 28,082,691 29.20 2016-11-16
840 2016-11-17 921,736 -63,000 0.07 1,358,668,242 26,499,910 28.75 2016-11-15
841 2016-11-16 984,736 83,000 0.07 1,358,668,242 28,212,686 28.65 2016-11-14
842 2016-11-15 901,736 7,000 0.07 1,358,668,242 26,375,778 29.25 2016-11-11
843 2016-11-14 894,736 -56,091 0.07 1,358,668,242 25,992,081 29.05 2016-11-10
844 2016-11-11 950,827 -34,000 0.07 1,358,668,242 26,718,239 28.10 2016-11-09
845 2016-11-10 984,827 -102,000 0.07 1,358,668,242 27,919,845 28.35 2016-11-08
846 2016-11-09 1,086,827 106,000 0.08 1,358,668,242 30,648,521 28.20 2016-11-07
847 2016-11-08 980,827 -2,000 0.07 1,358,668,242 28,443,983 29.00 2016-11-04
848 2016-11-07 982,827 14,000 0.07 1,358,668,242 28,600,266 29.10 2016-11-03
849 2016-11-04 968,827 20,000 0.07 1,358,668,242 28,289,748 29.20 2016-11-02
850 2016-11-03 948,827 6,000 0.07 1,358,668,242 28,512,251 30.05 2016-11-01
851 2016-11-02 942,827 6,000 0.07 1,358,668,242 28,049,103 29.75 2016-10-31
852 2016-11-01 936,827 71,000 0.07 1,358,668,242 28,198,493 30.10 2016-10-28
853 2016-10-31 865,827 11,000 0.06 1,358,668,242 26,407,724 30.50 2016-10-27
854 2016-10-28 854,827 -14,000 0.06 1,358,668,242 26,328,672 30.80 2016-10-26
855 2016-10-27 868,827 52,000 0.06 1,358,668,242 26,629,548 30.65 2016-10-25
856 2016-10-26 816,827 -73,368 0.06 1,358,668,242 24,300,603 29.75 2016-10-24
857 2016-10-25 890,195 29,000 0.07 1,358,668,242 26,038,204 29.25 2016-10-20
858 2016-10-24 861,195 49,000 0.06 1,358,668,242 25,577,492 29.70 2016-10-19
859 2016-10-20 812,195 163,161 0.06 1,358,668,242 24,040,972 29.60 2016-10-18
860 2016-10-19 649,034 24,000 0.05 1,358,668,242 19,243,858 29.65 2016-10-17
861 2016-10-18 625,034 245,000 0.05 1,358,668,242 18,563,510 29.70 2016-10-14
862 2016-10-17 380,034 74,000 0.03 1,358,668,242 11,268,008 29.65 2016-10-13
863 2016-10-14 306,034 15,104 0.02 1,358,668,242 9,073,908 29.65 2016-10-12
864 2016-10-13 290,930 28,000 0.02 1,358,668,242 8,713,354 29.95 2016-10-11
865 2016-10-12 262,930 5,000 0.02 1,358,668,242 8,045,658 30.60 2016-10-07
866 2016-10-11 257,930 2,000 0.02 1,358,668,242 7,995,830 31.00 2016-10-06
867 2016-10-07 255,930 -41,806 0.02 1,358,668,242 7,908,237 30.90 2016-10-05
868 2016-10-06 297,736 11,000 0.02 1,358,668,242 9,036,288 30.35 2016-10-04
869 2016-10-05 286,736 -2,000 0.02 1,358,668,242 8,587,743 29.95 2016-10-03
870 2016-10-04 288,736 7,000 0.02 1,358,668,242 8,517,712 29.50 2016-09-30
871 2016-10-03 281,736 -1 0.02 1,358,668,242 8,550,688 30.35 2016-09-29
872 2016-09-30 281,737 -999 0.02 1,358,668,242 8,592,979 30.50 2016-09-28
873 2016-09-28 282,736 -5,000 0.02 1,358,668,242 8,552,764 30.25 2016-09-26
874 2016-09-27 287,736 2,000 0.02 1,358,668,242 8,732,788 30.35 2016-09-23
875 2016-09-23 285,736 -134,548 0.02 1,358,668,242 8,500,646 29.75 2016-09-21
876 2016-09-22 420,284 10,000 0.03 1,358,668,242 12,482,435 29.70 2016-09-20
877 2016-09-21 410,284 38,000 0.03 1,358,668,242 11,939,264 29.10 2016-09-19
878 2016-09-20 372,284 -16,000 0.03 1,358,668,242 10,796,236 29.00 2016-09-15
879 2016-09-19 388,284 -55,000 0.03 1,358,668,242 10,988,437 28.30 2016-09-14
880 2016-09-15 443,284 -516,646 0.03 1,358,668,242 12,611,430 28.45 2016-09-13
881 2016-09-14 959,930 -11,000 0.07 1,358,668,242 27,453,998 28.60 2016-09-12
882 2016-09-13 970,930 -46,000 0.07 1,358,668,242 29,127,900 30.00 2016-09-09
883 2016-09-12 1,016,930 6,000 0.07 1,358,668,242 29,592,663 29.10 2016-09-08
884 2016-09-09 1,010,930 741,000 0.07 1,358,668,242 28,912,598 28.60 2016-09-07
885 2016-09-08 269,930 11,000 0.02 1,358,668,242 7,693,005 28.50 2016-09-06
886 2016-09-07 258,930 -46,000 0.02 1,358,668,242 7,262,987 28.05 2016-09-05
887 2016-09-06 304,930 -111,000 0.02 1,358,668,242 8,538,040 28.00 2016-09-02
888 2016-09-05 415,930 156,730 0.03 1,358,668,242 11,791,616 28.35 2016-09-01
889 2016-09-02 259,200 -2,000 0.02 1,358,668,242 7,361,280 28.40 2016-08-31
890 2016-09-01 261,200 -2,900 0.02 1,358,668,242 7,156,880 27.40 2016-08-30
891 2016-08-31 264,100 -13,500 0.02 1,358,668,242 7,051,470 26.70 2016-08-29
892 2016-08-30 277,600 -17,500 0.02 1,358,668,242 7,509,080 27.05 2016-08-26
893 2016-08-29 295,100 14,900 0.02 1,358,668,242 7,923,435 26.85 2016-08-25
894 2016-08-26 280,200 3,600 0.02 1,358,668,242 7,509,360 26.80 2016-08-24
895 2016-08-25 276,600 400 0.02 1,358,668,242 7,399,050 26.75 2016-08-23
896 2016-08-24 276,200 6,100 0.02 1,358,668,242 7,388,350 26.75 2016-08-22
897 2016-08-23 270,100 -216,000 0.02 1,358,668,242 7,171,155 26.55 2016-08-19
898 2016-08-22 486,100 128,000 0.04 1,358,668,242 12,905,955 26.55 2016-08-18
899 2016-08-19 358,100 101,000 0.03 1,358,668,242 9,364,315 26.15 2016-08-17
900 2016-08-18 257,100 -163,000 0.02 1,358,668,242 6,697,455 26.05 2016-08-16
901 2016-08-17 420,100 68,218 0.03 1,358,668,242 11,090,640 26.40 2016-08-15
902 2016-08-16 351,882 -71,000 0.03 1,358,668,242 9,184,120 26.10 2016-08-12
903 2016-08-15 422,882 13,000 0.03 1,358,668,242 10,952,644 25.90 2016-08-11
904 2016-08-12 409,882 -1,000 0.03 1,358,668,242 10,677,426 26.05 2016-08-10
905 2016-08-11 410,882 32,000 0.03 1,358,668,242 10,785,653 26.25 2016-08-09
906 2016-08-10 378,882 -132,439 0.03 1,358,668,242 9,831,988 25.95 2016-08-08
907 2016-08-09 511,321 107,000 0.04 1,358,668,242 12,961,987 25.35 2016-08-05
908 2016-08-08 404,321 -1,000 0.03 1,358,668,242 10,108,025 25.00 2016-08-04
909 2016-08-05 405,321 61,000 0.03 1,358,668,242 9,970,897 24.60 2016-08-03
910 2016-08-04 344,321 -72,756 0.03 1,358,668,242 8,642,457 25.10 2016-08-01
911 2016-08-03 417,077 47,000 0.03 1,358,668,242 10,468,633 25.10 2016-07-29
912 2016-08-01 370,077 4,535 0.03 1,358,668,242 9,381,452 25.35 2016-07-28
913 2016-07-29 365,542 69,000 0.03 1,358,668,242 9,339,598 25.55 2016-07-27
914 2016-07-28 296,542 -83,234 0.02 1,358,668,242 7,576,648 25.55 2016-07-26
915 2016-07-27 379,776 41,000 0.03 1,358,668,242 9,855,187 25.95 2016-07-25
916 2016-07-26 338,776 57,000 0.02 1,358,668,242 8,842,054 26.10 2016-07-22
917 2016-07-25 281,776 -332,250 0.02 1,358,668,242 7,579,774 26.90 2016-07-21
918 2016-07-22 614,026 236,000 0.05 1,358,668,242 16,118,183 26.25 2016-07-20
919 2016-07-21 378,026 36,000 0.03 1,358,668,242 9,828,676 26.00 2016-07-19
920 2016-07-20 342,026 -269,923 0.03 1,358,668,242 9,012,385 26.35 2016-07-18
921 2016-07-19 611,949 -63,000 0.05 1,358,668,242 15,665,894 25.60 2016-07-15
922 2016-07-18 674,949 252,000 0.05 1,358,668,242 16,671,240 24.70 2016-07-14
923 2016-07-15 422,949 -6,000 0.03 1,358,668,242 10,362,251 24.50 2016-07-13
924 2016-07-14 428,949 -38,000 0.03 1,358,668,242 10,573,593 24.65 2016-07-12
925 2016-07-13 466,949 17,000 0.03 1,358,668,242 11,393,556 24.40 2016-07-11
926 2016-07-12 449,949 -90,000 0.03 1,358,668,242 10,708,786 23.80 2016-07-08
927 2016-07-11 539,949 28,000 0.04 1,358,668,242 12,580,812 23.30 2016-07-07
928 2016-07-08 511,949 -79,653 0.04 1,358,668,242 11,928,412 23.30 2016-07-06
929 2016-07-07 591,602 -542,284 0.04 1,358,668,242 14,020,967 23.70 2016-07-05
930 2016-07-06 1,133,886 28,000 0.08 1,358,668,242 27,043,181 23.85 2016-07-04
931 2016-07-05 1,105,886 -33,000 0.08 1,358,668,242 25,711,850 23.25 2016-06-30
932 2016-07-04 1,138,886 -20,260 0.08 1,358,668,242 26,479,100 23.25 2016-06-29
933 2016-06-30 1,159,146 -40,000 0.09 1,358,668,242 25,906,913 22.35 2016-06-28
934 2016-06-29 1,199,146 116,000 0.09 1,358,668,242 26,920,828 22.45 2016-06-27
935 2016-06-28 1,083,146 14,000 0.08 1,358,668,242 23,720,897 21.90 2016-06-24
936 2016-06-27 1,069,146 40,000 0.08 1,358,668,242 23,414,297 21.90 2016-06-23
937 2016-06-24 1,029,146 3,000 0.08 1,358,668,242 22,589,755 21.95 2016-06-22
938 2016-06-23 1,026,146 -40,000 0.08 1,358,668,242 22,113,446 21.55 2016-06-21
939 2016-06-22 1,066,146 -82,000 0.08 1,358,668,242 22,868,832 21.45 2016-06-20
940 2016-06-21 1,148,146 37,000 0.08 1,358,668,242 24,340,695 21.20 2016-06-17
941 2016-06-20 1,111,146 -3,000 0.08 1,358,668,242 23,278,509 20.95 2016-06-16
942 2016-06-17 1,114,146 -23,000 0.08 1,358,668,242 23,898,432 21.45 2016-06-15
943 2016-06-16 1,137,146 -31,000 0.08 1,358,668,242 24,164,353 21.25 2016-06-14
944 2016-06-15 1,168,146 -13,000 0.09 1,358,668,242 24,647,881 21.10 2016-06-13
945 2016-06-14 1,181,146 63,000 0.09 1,358,668,242 25,748,983 21.80 2016-06-10
946 2016-06-13 1,118,146 -4,000 0.08 1,358,668,242 24,599,212 22.00 2016-06-08
947 2016-06-10 1,122,146 24,000 0.08 1,358,668,242 24,855,534 22.15 2016-06-07
948 2016-06-08 1,098,146 41,000 0.08 1,358,668,242 24,104,305 21.95 2016-06-06
949 2016-06-07 1,057,146 -8,100 0.08 1,358,668,242 22,992,926 21.75 2016-06-03
950 2016-06-06 1,065,246 -7,000 0.08 1,358,668,242 23,062,576 21.65 2016-06-02
951 2016-06-03 1,072,246 -22,000 0.08 1,358,668,242 23,106,901 21.55 2016-06-01
952 2016-06-02 1,094,246 -27,000 0.08 1,358,668,242 23,799,851 21.75 2016-05-31
953 2016-06-01 1,121,246 132,000 0.08 1,358,668,242 23,882,540 21.30 2016-05-30
954 2016-05-30 989,246 -2,000 0.07 1,358,668,242 20,873,091 21.10 2016-05-26
955 2016-05-26 991,246 5,000 0.07 1,358,668,242 20,469,230 20.65 2016-05-24
956 2016-05-25 986,246 19,000 0.07 1,358,668,242 20,415,292 20.70 2016-05-23
957 2016-05-24 967,246 23,178 0.07 1,358,668,242 19,973,630 20.65 2016-05-20
958 2016-05-23 944,068 27,000 0.07 1,358,668,242 19,070,174 20.20 2016-05-19
959 2016-05-20 917,068 -209,918 0.07 1,358,668,242 18,937,454 20.65 2016-05-18
960 2016-05-19 1,126,986 42,000 0.08 1,358,668,242 23,441,309 20.80 2016-05-17
961 2016-05-18 1,084,986 17,000 0.08 1,358,668,242 22,621,958 20.85 2016-05-16
962 2016-05-17 1,067,986 2,000 0.08 1,358,668,242 22,427,706 21.00 2016-05-13
963 2016-05-16 1,065,986 -27,000 0.08 1,356,818,242 22,652,203 21.25 2016-05-12
964 2016-05-13 1,092,986 -29,589 0.08 1,354,918,242 23,608,498 21.60 2016-05-11
965 2016-05-12 1,122,575 -18,000 0.08 1,354,918,242 24,359,878 21.70 2016-05-10
966 2016-05-11 1,140,575 -32,000 0.08 1,354,918,242 24,921,564 21.85 2016-05-09
967 2016-05-10 1,172,575 -347,769 0.09 1,354,918,242 25,151,734 21.45 2016-05-06
968 2016-05-09 1,520,344 -1,308,836 0.11 1,354,918,242 33,751,637 22.20 2016-05-05
969 2016-05-06 2,829,180 -137,000 0.21 1,354,918,242 64,929,681 22.95 2016-05-04
970 2016-05-05 2,966,180 -165,000 0.22 1,354,918,242 68,963,685 23.25 2016-05-03
971 2016-05-04 3,131,180 -133,000 0.23 1,354,918,242 74,678,643 23.85 2016-04-29
972 2016-05-03 3,264,180 -119,000 0.24 1,354,918,242 78,993,156 24.20 2016-04-28
973 2016-04-29 3,383,180 -84,000 0.25 1,354,918,242 81,196,320 24.00 2016-04-27
974 2016-04-28 3,467,180 -29,000 0.26 1,354,918,242 83,905,756 24.20 2016-04-26
975 2016-04-27 3,496,180 -106,000 0.26 1,354,918,242 84,782,365 24.25 2016-04-25
976 2016-04-26 3,602,180 19,000 0.27 1,354,918,242 86,632,429 24.05 2016-04-22
977 2016-04-25 3,583,180 95,000 0.26 1,354,918,242 84,921,366 23.70 2016-04-21
978 2016-04-22 3,488,180 -21,000 0.26 1,354,918,242 82,669,866 23.70 2016-04-20
979 2016-04-21 3,509,180 94,017 0.26 1,354,918,242 82,465,730 23.50 2016-04-19
980 2016-04-20 3,415,163 757,917 0.25 1,354,918,242 80,768,605 23.65 2016-04-18
981 2016-04-19 2,657,246 -110,000 0.20 1,354,918,242 62,976,730 23.70 2016-04-15
982 2016-04-18 2,767,246 26,000 0.20 1,354,918,242 64,615,194 23.35 2016-04-14
983 2016-04-15 2,741,246 312,000 0.20 1,354,918,242 61,540,973 22.45 2016-04-13
984 2016-04-14 2,429,246 29,000 0.18 1,354,918,242 52,714,638 21.70 2016-04-12
985 2016-04-13 2,400,246 1,306,681 0.18 1,354,918,242 51,965,326 21.65 2016-04-11
986 2016-04-12 1,093,565 -21,000 0.08 1,354,918,242 23,566,326 21.55 2016-04-08
987 2016-04-11 1,114,565 -29,000 0.08 1,354,918,242 23,851,691 21.40 2016-04-07
988 2016-04-08 1,143,565 -318,463 0.08 1,354,918,242 24,529,469 21.45 2016-04-06
989 2016-04-07 1,462,028 171,976 0.11 1,354,918,242 31,433,602 21.50 2016-04-05
990 2016-04-06 1,290,052 24,000 0.10 1,354,918,242 28,703,657 22.25 2016-04-01
991 2016-04-05 1,266,052 48,000 0.09 1,354,918,242 28,169,657 22.25 2016-03-31
992 2016-04-01 1,218,052 -28,000 0.09 1,354,918,242 26,858,047 22.05 2016-03-30
993 2016-03-31 1,246,052 9,000 0.09 1,354,918,242 26,914,723 21.60 2016-03-29
994 2016-03-30 1,237,052 -34,553 0.09 1,354,918,242 26,534,765 21.45 2016-03-24
995 2016-03-29 1,271,605 -125,000 0.09 1,354,918,242 27,784,569 21.85 2016-03-23
996 2016-03-24 1,396,605 3,000 0.10 1,354,918,242 30,445,989 21.80 2016-03-22
997 2016-03-23 1,393,605 -10,600 0.10 1,354,918,242 30,171,548 21.65 2016-03-21
998 2016-03-22 1,404,205 -334,400 0.10 1,354,918,242 29,909,567 21.30 2016-03-18
999 2016-03-21 1,738,605 -204,000 0.13 1,354,918,242 37,727,729 21.70 2016-03-17
1000 2016-03-18 1,942,605 286,000 0.14 1,354,918,242 41,960,268 21.60 2016-03-16
1001 2016-03-17 1,656,605 -84,000 0.12 1,354,918,242 35,948,329 21.70 2016-03-15
1002 2016-03-16 1,740,605 -112,000 0.13 1,354,918,242 38,554,401 22.15 2016-03-14
1003 2016-03-15 1,852,605 -33,000 0.14 1,354,918,242 40,479,419 21.85 2016-03-11
1004 2016-03-14 1,885,605 -61,038 0.14 1,354,918,242 40,917,629 21.70 2016-03-10
1005 2016-03-11 1,946,643 139,000 0.14 1,354,918,242 42,436,817 21.80 2016-03-09
1006 2016-03-10 1,807,643 68,038 0.13 1,354,918,242 39,677,764 21.95 2016-03-08
1007 2016-03-09 1,739,605 -5,000 0.13 1,354,918,242 38,184,330 21.95 2016-03-07
1008 2016-03-08 1,744,605 38,000 0.13 1,354,918,242 37,857,929 21.70 2016-03-04
1009 2016-03-07 1,706,605 53,000 0.13 1,354,918,242 36,862,668 21.60 2016-03-03
1010 2016-03-04 1,653,605 121,000 0.12 1,354,918,242 35,221,787 21.30 2016-03-02
1011 2016-03-03 1,532,605 -66,000 0.11 1,354,918,242 31,265,142 20.40 2016-03-01
1012 2016-03-02 1,598,605 -147,531 0.12 1,354,918,242 32,371,751 20.25 2016-02-29
1013 2016-03-01 1,746,136 67,000 0.13 1,354,918,242 35,097,334 20.10 2016-02-26
1014 2016-02-29 1,679,136 -126,000 0.12 1,354,918,242 33,381,224 19.88 2016-02-25
1015 2016-02-26 1,805,136 91,000 0.13 1,354,918,242 36,102,720 20.00 2016-02-24
1016 2016-02-25 1,714,136 31,000 0.13 1,354,918,242 35,054,081 20.45 2016-02-23
1017 2016-02-24 1,683,136 47,000 0.12 1,354,918,242 34,504,288 20.50 2016-02-22
1018 2016-02-23 1,636,136 -61,000 0.12 1,354,918,242 32,689,997 19.98 2016-02-19
1019 2016-02-22 1,697,136 60,000 0.13 1,354,918,242 33,908,777 19.98 2016-02-18
1020 2016-02-19 1,637,136 57,000 0.12 1,354,918,242 32,055,123 19.58 2016-02-17
1021 2016-02-18 1,580,136 -58,500 0.12 1,354,918,242 31,286,693 19.80 2016-02-16
1022 2016-02-17 1,638,636 27,000 0.12 1,354,918,242 32,543,311 19.86 2016-02-15
1023 2016-02-16 1,611,636 -78,000 0.12 1,354,918,242 32,007,091 19.86 2016-02-12
1024 2016-02-15 1,689,636 -260,920 0.12 1,354,918,242 33,691,342 19.94 2016-02-11
1025 2016-02-12 1,950,556 151,000 0.14 1,354,918,242 39,986,398 20.50 2016-02-05
1026 2016-02-11 1,799,556 11,000 0.13 1,354,918,242 36,710,942 20.40 2016-02-04
1027 2016-02-05 1,788,556 138,000 0.13 1,354,918,242 35,771,120 20.00 2016-02-03
1028 2016-02-04 1,650,556 -57,000 0.12 1,354,918,242 33,671,342 20.40 2016-02-02
1029 2016-02-03 1,707,556 -3,000 0.13 1,354,918,242 35,517,165 20.80 2016-02-01
1030 2016-02-02 1,710,556 -293,950 0.13 1,354,918,242 36,520,371 21.35 2016-01-29
1031 2016-02-01 2,004,506 33,000 0.15 1,354,918,242 42,194,851 21.05 2016-01-28
1032 2016-01-29 1,971,506 -55,000 0.15 1,354,918,242 41,303,051 20.95 2016-01-27
1033 2016-01-28 2,026,506 17,000 0.15 1,354,918,242 42,455,301 20.95 2016-01-26
1034 2016-01-27 2,009,506 -140,362 0.15 1,354,918,242 42,802,478 21.30 2016-01-25
1035 2016-01-26 2,149,868 -242,000 0.16 1,354,918,242 44,932,241 20.90 2016-01-22
1036 2016-01-25 2,391,868 57,752 0.18 1,354,918,242 50,229,228 21.00 2016-01-21
1037 2016-01-22 2,334,116 170,000 0.17 1,354,918,242 50,650,317 21.70 2016-01-20
1038 2016-01-21 2,164,116 -66,154 0.16 1,354,918,242 48,692,610 22.50 2016-01-19
1039 2016-01-20 2,230,270 75,000 0.16 1,354,918,242 48,842,913 21.90 2016-01-18
1040 2016-01-19 2,155,270 24,000 0.16 1,354,918,242 48,924,629 22.70 2016-01-15
1041 2016-01-18 2,131,270 28,000 0.16 1,354,918,242 49,232,337 23.10 2016-01-14
1042 2016-01-15 2,103,270 343,000 0.16 1,354,918,242 49,321,682 23.45 2016-01-13
1043 2016-01-14 1,760,270 -2,000 0.13 1,354,918,242 40,574,224 23.05 2016-01-12
1044 2016-01-13 1,762,270 -302,846 0.13 1,354,918,242 41,325,232 23.45 2016-01-11
1045 2016-01-12 2,065,116 -891,820 0.15 1,354,918,242 49,872,551 24.15 2016-01-08
1046 2016-01-11 2,956,936 -16,000 0.22 1,354,918,242 71,557,851 24.20 2016-01-07
1047 2016-01-08 2,972,936 -131,000 0.22 1,354,918,242 74,472,047 25.05 2016-01-06
1048 2016-01-07 3,103,936 -23,000 0.23 1,354,918,242 77,443,203 24.95 2016-01-05
1049 2016-01-06 3,126,936 -309,000 0.23 1,354,918,242 77,078,972 24.65 2016-01-04
1050 2016-01-05 3,435,936 256,000 0.25 1,354,918,242 85,554,806 24.90 2015-12-30
1051 2016-01-04 3,179,936 208,379 0.23 1,354,918,242 80,929,371 25.45 2015-12-29
1052 2015-12-30 2,971,557 -37,000 0.22 1,354,918,242 76,071,859 25.60 2015-12-28
1053 2015-12-29 3,008,557 -156,487 0.22 1,354,918,242 74,913,069 24.90 2015-12-23
1054 2015-12-28 3,165,044 -19,000 0.23 1,354,918,242 79,917,361 25.25 2015-12-22
1055 2015-12-23 3,184,044 -5,000 0.23 1,354,918,242 78,645,887 24.70 2015-12-21
1056 2015-12-22 3,189,044 14,000 0.24 1,354,918,242 78,928,839 24.75 2015-12-18
1057 2015-12-21 3,175,044 31,000 0.23 1,354,918,242 78,106,082 24.60 2015-12-17
1058 2015-12-18 3,144,044 3,000 0.23 1,354,918,242 77,186,280 24.55 2015-12-16
1059 2015-12-17 3,141,044 11,000 0.23 1,354,918,242 76,170,317 24.25 2015-12-15
1060 2015-12-16 3,130,044 -11,000 0.23 1,354,918,242 75,903,567 24.25 2015-12-14
1061 2015-12-15 3,141,044 27,000 0.23 1,354,918,242 78,054,943 24.85 2015-12-11
1062 2015-12-14 3,114,044 16,000 0.23 1,354,918,242 77,539,696 24.90 2015-12-10
1063 2015-12-11 3,098,044 67,000 0.23 1,354,918,242 78,535,415 25.35 2015-12-09
1064 2015-12-10 3,031,044 -95,432 0.22 1,354,918,242 78,049,383 25.75 2015-12-08
1065 2015-12-09 3,126,476 175,000 0.23 1,354,918,242 82,538,966 26.40 2015-12-07
1066 2015-12-08 2,951,476 -16,000 0.22 1,354,918,242 79,542,278 26.95 2015-12-04
1067 2015-12-07 2,967,476 79,000 0.22 1,354,918,242 79,973,478 26.95 2015-12-03
1068 2015-12-04 2,888,476 -5,000 0.21 1,354,918,242 77,988,852 27.00 2015-12-02
1069 2015-12-03 2,893,476 13,000 0.21 1,354,918,242 77,255,809 26.70 2015-12-01
1070 2015-12-02 2,880,476 26,650 0.21 1,354,918,242 76,188,590 26.45 2015-11-30
1071 2015-12-01 2,853,826 -3,000 0.21 1,354,918,242 76,339,846 26.75 2015-11-27
1072 2015-11-30 2,856,826 -4,000 0.21 1,354,918,242 77,277,143 27.05 2015-11-26
1073 2015-11-27 2,860,826 -59,000 0.21 1,354,918,242 77,242,302 27.00 2015-11-25
1074 2015-11-26 2,919,826 51,000 0.22 1,354,918,242 78,397,328 26.85 2015-11-24
1075 2015-11-25 2,868,826 4,000 0.21 1,354,918,242 77,745,185 27.10 2015-11-23
1076 2015-11-24 2,864,826 -8,000 0.21 1,354,918,242 77,636,785 27.10 2015-11-20
1077 2015-11-23 2,872,826 -5,000 0.21 1,354,918,242 77,422,661 26.95 2015-11-19
1078 2015-11-20 2,877,826 -62,000 0.21 1,354,918,242 76,837,954 26.70 2015-11-18
1079 2015-11-19 2,939,826 -53,000 0.22 1,354,918,242 78,493,354 26.70 2015-11-17
1080 2015-11-18 2,992,826 -8,000 0.22 1,354,918,242 78,860,965 26.35 2015-11-16
1081 2015-11-17 3,000,826 -2,000 0.22 1,354,918,242 78,921,724 26.30 2015-11-13
1082 2015-11-16 3,002,826 36,000 0.22 1,354,918,242 80,175,454 26.70 2015-11-12
1083 2015-11-13 2,966,826 165,000 0.22 1,354,918,242 78,027,524 26.30 2015-11-11
1084 2015-11-12 2,801,826 -13,000 0.21 1,354,918,242 75,088,937 26.80 2015-11-10
1085 2015-11-10 2,814,826 -3,000 0.21 1,354,918,242 77,407,715 27.50 2015-11-06
1086 2015-11-06 2,817,826 -10 0.21 1,354,918,242 78,617,345 27.90 2015-11-04
1087 2015-11-05 2,817,836 82,700 0.21 1,354,918,242 77,067,815 27.35 2015-11-03
1088 2015-11-04 2,735,136 -19,400 0.20 1,354,918,242 73,985,429 27.05 2015-11-02
1089 2015-11-03 2,754,536 -5,000 0.20 1,354,918,242 77,540,188 28.15 2015-10-30
1090 2015-11-02 2,759,536 121,000 0.20 1,354,918,242 78,370,822 28.40 2015-10-29
1091 2015-10-30 2,638,536 35,000 0.19 1,354,918,242 74,274,788 28.15 2015-10-28
1092 2015-10-29 2,603,536 2,000 0.19 1,354,918,242 73,940,422 28.40 2015-10-27
1093 2015-10-28 2,601,536 -42,000 0.19 1,354,918,242 74,534,006 28.65 2015-10-26
1094 2015-10-27 2,643,536 192,000 0.20 1,354,918,242 76,794,721 29.05 2015-10-23
1095 2015-10-26 2,451,536 5,000 0.18 1,354,918,242 69,746,199 28.45 2015-10-22
1096 2015-10-23 2,446,536 -18,272 0.18 1,354,918,242 70,093,256 28.65 2015-10-20
1097 2015-10-22 2,464,808 87,000 0.18 1,354,918,242 70,000,547 28.40 2015-10-19
1098 2015-10-20 2,377,808 104,000 0.18 1,354,918,242 68,599,761 28.85 2015-10-16
1099 2015-10-19 2,273,808 -19,000 0.17 1,354,918,242 65,485,670 28.80 2015-10-15
1100 2015-10-16 2,292,808 124,000 0.17 1,354,918,242 65,115,747 28.40 2015-10-14
1101 2015-10-15 2,168,808 -219,971 0.16 1,354,918,242 61,160,386 28.20 2015-10-13
1102 2015-10-14 2,388,779 668,000 0.18 1,354,918,242 67,721,885 28.35 2015-10-12
1103 2015-10-13 1,720,779 -200,234 0.13 1,354,918,242 47,235,384 27.45 2015-10-09
1104 2015-10-12 1,921,013 233,000 0.14 1,354,918,242 52,827,858 27.50 2015-10-08
1105 2015-10-09 1,688,013 -226,248 0.12 1,354,918,242 46,842,361 27.75 2015-10-07
1106 2015-10-08 1,914,261 270,000 0.14 1,354,918,242 52,355,038 27.35 2015-10-06
1107 2015-10-07 1,644,261 -36,000 0.12 1,354,918,242 45,217,178 27.50 2015-10-05
1108 2015-10-06 1,680,261 38,000 0.12 1,354,918,242 44,526,917 26.50 2015-10-02
1109 2015-10-05 1,642,261 28,000 0.12 1,354,918,242 43,191,464 26.30 2015-09-30
1110 2015-10-02 1,614,261 -4,000 0.12 1,354,918,242 42,535,777 26.35 2015-09-29
1111 2015-09-30 1,618,261 34,000 0.12 1,354,918,242 43,693,047 27.00 2015-09-25
1112 2015-09-29 1,584,261 150,000 0.12 1,354,918,242 42,378,982 26.75 2015-09-24
1113 2015-09-25 1,434,261 8,925 0.11 1,354,918,242 38,796,760 27.05 2015-09-23
1114 2015-09-24 1,425,336 -28,000 0.11 1,354,918,242 39,766,874 27.90 2015-09-22
1115 2015-09-23 1,453,336 2,000 0.11 1,354,918,242 40,330,074 27.75 2015-09-21
1116 2015-09-22 1,451,336 -15,000 0.11 1,354,918,242 40,202,007 27.70 2015-09-18
1117 2015-09-21 1,466,336 120,000 0.11 1,354,918,242 39,371,122 26.85 2015-09-17
1118 2015-09-18 1,346,336 -221,518 0.10 1,354,918,242 36,553,022 27.15 2015-09-16
1119 2015-09-17 1,567,854 531,000 0.12 1,354,918,242 42,175,273 26.90 2015-09-15
1120 2015-09-16 1,036,854 -191,806 0.08 1,354,918,242 28,357,957 27.35 2015-09-14
1121 2015-09-15 1,228,660 -385,232 0.09 1,354,918,242 34,279,614 27.90 2015-09-11
1122 2015-09-14 1,613,892 38,000 0.12 1,354,918,242 44,704,808 27.70 2015-09-10
1123 2015-09-11 1,575,892 501,000 0.12 1,354,918,242 46,173,636 29.30 2015-09-09
1124 2015-09-10 1,074,892 478,000 0.08 1,354,918,242 31,279,357 29.10 2015-09-08
1125 2015-09-09 596,892 1,000 0.04 1,354,918,242 17,429,246 29.20 2015-09-07
1126 2015-09-08 595,892 156,156 0.04 1,354,918,242 17,400,046 29.20 2015-09-04
1127 2015-09-07 439,736 77,000 0.03 1,354,918,242 12,774,331 29.05 2015-09-02
1128 2015-09-04 362,736 19,000 0.03 1,354,918,242 10,809,533 29.80 2015-09-01
1129 2015-09-02 343,736 6,000 0.03 1,354,918,242 10,294,893 29.95 2015-08-31
1130 2015-09-01 337,736 -3,168 0.02 1,354,918,242 10,233,401 30.30 2015-08-28
1131 2015-08-31 340,904 15,168 0.03 1,354,918,242 10,482,798 30.75 2015-08-27
1132 2015-08-27 325,736 2,000 0.02 1,354,918,242 9,690,646 29.75 2015-08-25
1133 2015-08-26 323,736 -3,500 0.02 1,354,918,242 9,841,574 30.40 2015-08-24
1134 2015-08-25 327,236 -82,500 0.02 1,354,918,242 10,438,828 31.90 2015-08-21
1135 2015-08-24 409,736 40,300 0.03 1,354,918,242 13,254,960 32.35 2015-08-20
1136 2015-08-21 369,436 -84,700 0.03 1,354,918,242 12,006,670 32.50 2015-08-19
1137 2015-08-20 454,136 -33,460 0.03 1,354,918,242 15,100,022 33.25 2015-08-18
1138 2015-08-19 487,596 87,000 0.04 1,354,918,242 16,285,706 33.40 2015-08-17
1139 2015-08-18 400,596 5,000 0.03 1,354,918,242 13,399,936 33.45 2015-08-14
1140 2015-08-17 395,596 -208,840 0.03 1,354,918,242 13,292,026 33.60 2015-08-13
1141 2015-08-14 604,436 -101,000 0.04 1,354,918,242 20,188,162 33.40 2015-08-12
1142 2015-08-13 705,436 -75,598 0.05 1,354,918,242 24,549,173 34.80 2015-08-11
1143 2015-08-12 781,034 -161,402 0.06 1,354,918,242 26,633,259 34.10 2015-08-10
1144 2015-08-11 942,436 75,000 0.07 1,354,918,242 32,608,286 34.60 2015-08-07
1145 2015-08-10 867,436 18,000 0.06 1,354,918,242 30,490,375 35.15 2015-08-06
1146 2015-08-07 849,436 38,000 0.06 1,354,918,242 29,942,619 35.25 2015-08-05
1147 2015-08-06 811,436 33,000 0.06 1,354,918,242 28,359,688 34.95 2015-08-04
1148 2015-08-05 778,436 -85,000 0.06 1,354,918,242 27,206,338 34.95 2015-08-03
1149 2015-08-04 863,436 47,000 0.06 1,354,918,242 30,177,088 34.95 2015-07-31
1150 2015-08-03 816,436 9,000 0.06 1,354,918,242 28,248,686 34.60 2015-07-30
1151 2015-07-31 807,436 16,000 0.06 1,354,918,242 27,856,542 34.50 2015-07-29
1152 2015-07-30 791,436 -76,000 0.06 1,354,918,242 27,462,829 34.70 2015-07-28
1153 2015-07-29 867,436 -16,000 0.06 1,354,918,242 30,360,260 35.00 2015-07-27
1154 2015-07-28 883,436 16,000 0.07 1,354,918,242 31,538,665 35.70 2015-07-24
1155 2015-07-27 867,436 7,000 0.06 1,354,918,242 31,357,811 36.15 2015-07-23
1156 2015-07-24 860,436 35,000 0.06 1,354,918,242 31,104,761 36.15 2015-07-22
1157 2015-07-22 825,436 2,000 0.06 1,354,918,242 29,715,696 36.00 2015-07-20
1158 2015-07-21 823,436 34,000 0.06 1,354,918,242 29,684,868 36.05 2015-07-17
1159 2015-07-20 789,436 -93,000 0.06 1,354,918,242 28,538,111 36.15 2015-07-16
1160 2015-07-17 882,436 -48,000 0.07 1,354,918,242 31,591,209 35.80 2015-07-15
1161 2015-07-16 930,436 -27,000 0.07 1,354,918,242 33,263,087 35.75 2015-07-14
1162 2015-07-15 957,436 -8,000 0.07 1,354,918,242 34,180,465 35.70 2015-07-13
1163 2015-07-14 965,436 -8,000 0.07 1,354,918,242 33,210,998 34.40 2015-07-10
1164 2015-07-13 973,436 -26,000 0.07 1,354,918,242 32,756,121 33.65 2015-07-09
1165 2015-07-10 999,436 -28,000 0.07 1,354,918,242 31,132,431 31.15 2015-07-08
1166 2015-07-09 1,027,436 -1,000 0.08 1,354,918,242 35,395,170 34.45 2015-07-07
1167 2015-07-08 1,028,436 -3,000 0.08 1,354,918,242 34,555,450 33.60 2015-07-06
1168 2015-07-07 1,031,436 -2,000 0.08 1,354,918,242 35,429,827 34.35 2015-07-03
1169 2015-07-06 1,033,436 72,000 0.08 1,354,918,242 36,221,932 35.05 2015-07-02
1170 2015-07-03 961,436 466,000 0.07 1,354,918,242 32,833,039 34.15 2015-06-30
1171 2015-07-02 495,436 -1,000 0.04 1,354,918,242 16,820,052 33.95 2015-06-29
1172 2015-06-30 496,436 -8,000 0.04 1,354,918,242 17,300,795 34.85 2015-06-26
1173 2015-06-29 504,436 64,000 0.04 1,354,918,242 18,159,696 36.00 2015-06-25
1174 2015-06-26 440,436 -29,342 0.03 1,354,918,242 15,679,522 35.60 2015-06-24
1175 2015-06-25 469,778 7,000 0.03 1,354,918,242 17,005,964 36.20 2015-06-23
1176 2015-06-24 462,778 -1,000 0.03 1,354,918,242 16,636,869 35.95 2015-06-22
1177 2015-06-23 463,778 4,000 0.03 1,354,918,242 16,371,363 35.30 2015-06-19
1178 2015-06-22 459,778 -135,081 0.03 1,354,918,242 16,414,075 35.70 2015-06-18
1179 2015-06-19 594,859 71,000 0.04 1,354,918,242 21,236,466 35.70 2015-06-17
1180 2015-06-18 523,859 40,000 0.04 1,354,918,242 18,832,731 35.95 2015-06-16
1181 2015-06-17 483,859 54,000 0.04 1,354,918,242 17,660,854 36.50 2015-06-15
1182 2015-06-16 429,859 64,000 0.03 1,354,918,242 15,840,304 36.85 2015-06-12
1183 2015-06-15 365,859 14,000 0.03 1,354,918,242 13,372,146 36.55 2015-06-11
1184 2015-06-12 351,859 6,000 0.03 1,354,918,242 12,666,924 36.00 2015-06-10
1185 2015-06-11 345,859 -29,000 0.03 1,354,918,242 12,347,166 35.70 2015-06-09
1186 2015-06-10 374,859 53,000 0.03 1,354,918,242 13,551,153 36.15 2015-06-08
1187 2015-06-09 321,859 1,000 0.02 1,354,918,242 11,780,039 36.60 2015-06-05
1188 2015-06-05 320,859 2,000 0.02 1,354,918,242 12,112,427 37.75 2015-06-03
1189 2015-06-04 318,859 9,000 0.02 1,354,918,242 12,100,699 37.95 2015-06-02
1190 2015-06-03 309,859 46,000 0.02 1,354,918,242 12,084,501 39.00 2015-06-01
1191 2015-06-02 263,859 50,000 0.02 1,354,918,242 10,343,273 39.20 2015-05-29
1192 2015-06-01 213,859 -195,654 0.02 1,354,918,242 8,490,202 39.70 2015-05-28
1193 2015-05-29 409,513 8,113 0.03 1,354,918,242 16,339,569 39.90 2015-05-27
1194 2015-05-28 401,400 289,000 0.03 1,354,918,242 16,196,490 40.35 2015-05-26
1195 2015-05-26 112,400 -6,000 0.01 1,354,918,242 4,484,760 39.90 2015-05-21
1196 2015-05-22 118,400 16,000 0.01 1,354,918,242 4,741,920 40.05 2015-05-20
1197 2015-05-21 102,400 -332,000 0.01 1,354,918,242 4,060,160 39.65 2015-05-19
1198 2015-05-20 434,400 342,000 0.03 1,354,918,242 17,376,000 40.00 2015-05-18
1199 2015-05-19 92,400 -56,600 0.01 1,354,918,242 3,659,040 39.60 2015-05-15
1200 2015-05-18 149,000 111,000 0.01 1,354,918,242 5,818,450 39.05 2015-05-14
1201 2015-05-15 38,000 16,000 0.00 1,354,918,242 1,499,100 39.45 2015-05-13
1202 2015-05-14 22,000 17,000 0.00 1,354,918,242 864,600 39.30 2015-05-12
1203 2015-05-13 5,000 -3,000 0.00 1,354,918,242 203,500 40.70 2015-05-11
1204 2015-05-12 8,000 3,000 0.00 1,354,918,242 326,400 40.80 2015-05-08
1205 2015-05-11 5,000 -1,000 0.00 1,354,918,242 204,500 40.90 2015-05-07
1206 2015-05-08 6,000 -2,000 0.00 1,354,918,242 248,700 41.45 2015-05-06
1207 2015-05-07 8,000 -15,000 0.00 1,354,918,242 330,800 41.35 2015-05-05
1208 2015-05-06 23,000 4,000 0.00 1,354,918,242 945,300 41.10 2015-05-04
1209 2015-05-05 19,000 -2,000 0.00 1,354,918,242 780,900 41.10 2015-04-30
1210 2015-05-04 21,000 10,000 0.00 1,354,918,242 865,200 41.20 2015-04-29
1211 2015-04-30 11,000 -2,000 0.00 1,354,918,242 436,150 39.65 2015-04-28
1212 2015-04-29 13,000 -1,000 0.00 1,354,918,242 518,050 39.85 2015-04-27
1213 2015-04-28 14,000 -2,000 0.00 1,354,918,242 544,600 38.90 2015-04-24
1214 2015-04-27 16,000 2,000 0.00 1,354,918,242 616,800 38.55 2015-04-23
1215 2015-04-23 14,000 -5,564 0.00 1,354,918,242 532,700 38.05 2015-04-21
1216 2015-04-22 19,564 -9,000 0.00 1,354,918,242 745,388 38.10 2015-04-20
1217 2015-04-21 28,564 -7,000 0.00 1,354,918,242 1,108,283 38.80 2015-04-17
1218 2015-04-20 35,564 -10,000 0.00 1,354,918,242 1,386,996 39.00 2015-04-16
1219 2015-04-17 45,564 -26,000 0.00 1,354,918,242 1,788,387 39.25 2015-04-15
1220 2015-04-16 71,564 -79,316 0.01 1,354,918,242 2,794,574 39.05 2015-04-14
1221 2015-04-15 150,880 -41,000 0.01 1,354,918,242 5,982,392 39.65 2015-04-13
1222 2015-04-14 191,880 80,000 0.01 1,354,918,242 7,349,004 38.30 2015-04-10
1223 2015-04-13 111,880 -9,000 0.01 1,354,918,242 4,245,846 37.95 2015-04-09
1224 2015-04-10 120,880 42,000 0.01 1,354,918,242 4,448,384 36.80 2015-04-08
1225 2015-04-08 78,880 -34,320 0.01 1,354,918,242 2,863,344 36.30 2015-04-01
1226 2015-04-02 113,200 48,000 0.01 1,354,918,242 4,001,620 35.35 2015-03-31
1227 2015-04-01 65,200 15,000 0.00 1,354,918,242 2,317,860 35.55 2015-03-30
1228 2015-03-31 50,200 26,100 0.00 1,354,918,242 1,804,690 35.95 2015-03-27
1229 2015-03-30 24,100 6,000 0.00 1,354,918,242 862,780 35.80 2015-03-26
1230 2015-03-26 18,100 -18,000 0.00 1,354,918,242 652,505 36.05 2015-03-24
1231 2015-03-25 36,100 7,000 0.00 1,354,918,242 1,292,380 35.80 2015-03-23
1232 2015-03-24 29,100 -61,900 0.00 1,354,918,242 1,043,235 35.85 2015-03-20
1233 2015-03-23 91,000 85,000 0.01 1,354,918,242 3,139,500 34.50 2015-03-19
1234 2015-03-20 6,000 -128,000 0.00 1,354,918,242 208,500 34.75 2015-03-18
1235 2015-03-16 134,000 -10,000 0.01 1,354,918,242 4,837,400 36.10 2015-03-12
1236 2015-03-13 144,000 10,000 0.01 1,354,918,242 5,133,600 35.65 2015-03-11
1237 2015-03-12 134,000 -3,000 0.01 1,354,918,242 4,757,000 35.50 2015-03-10
1238 2015-03-11 137,000 -3,000 0.01 1,354,918,242 4,836,100 35.30 2015-03-09
1239 2015-03-10 140,000 1,000 0.01 1,354,918,242 4,984,000 35.60 2015-03-06
1240 2015-03-09 139,000 4,000 0.01 1,354,918,242 4,913,650 35.35 2015-03-05
1241 2015-03-06 135,000 1,000 0.01 1,354,918,242 4,873,500 36.10 2015-03-04
1242 2015-03-04 134,000 -3,000 0.01 1,354,918,242 4,891,000 36.50 2015-03-02
1243 2015-03-03 137,000 -8,000 0.01 1,354,918,242 4,959,400 36.20 2015-02-27
1244 2015-03-02 145,000 9,000 0.01 1,354,918,242 5,256,250 36.25 2015-02-26
1245 2015-02-27 136,000 -38,040 0.01 1,354,918,242 4,943,600 36.35 2015-02-25
1246 2015-02-26 174,040 11,000 0.01 1,354,918,242 6,291,546 36.15 2015-02-24
1247 2015-02-25 163,040 4,000 0.01 1,354,918,242 5,910,200 36.25 2015-02-23
1248 2015-02-24 159,040 4,000 0.01 1,354,918,242 5,773,152 36.30 2015-02-17
1249 2015-02-23 155,040 3,000 0.01 1,354,918,242 5,627,952 36.30 2015-02-16
1250 2015-02-17 152,040 -25,000 0.01 1,354,918,242 5,496,246 36.15 2015-02-13
1251 2015-02-16 177,040 -32,000 0.01 1,354,918,242 6,355,736 35.90 2015-02-12
1252 2015-02-13 209,040 2,000 0.02 1,354,918,242 7,514,988 35.95 2015-02-11
1253 2015-02-12 207,040 2,000 0.02 1,354,918,242 7,598,368 36.70 2015-02-10
1254 2015-02-11 205,040 -100,560 0.02 1,354,918,242 7,565,976 36.90 2015-02-09
1255 2015-02-10 305,600 59,000 0.02 1,354,918,242 11,307,200 37.00 2015-02-06
1256 2015-02-09 246,600 5,000 0.02 1,354,918,242 9,148,860 37.10 2015-02-05
1257 2015-02-06 241,600 36,000 0.02 1,354,918,242 8,878,800 36.75 2015-02-04
1258 2015-02-05 205,600 -51,400 0.02 1,354,918,242 7,535,240 36.65 2015-02-03
1259 2015-02-04 257,000 43,000 0.02 1,354,918,242 9,367,650 36.45 2015-02-02
1260 2015-02-03 214,000 1,000 0.02 1,354,918,242 7,896,600 36.90 2015-01-30
1261 2015-02-02 213,000 -35,000 0.02 1,354,918,242 7,870,350 36.95 2015-01-29
1262 2015-01-30 248,000 -1,000 0.02 1,354,918,242 9,287,600 37.45 2015-01-28
1263 2015-01-29 249,000 -83,000 0.02 1,354,918,242 9,300,150 37.35 2015-01-27
1264 2015-01-28 332,000 -4,000 0.02 1,354,918,242 12,284,000 37.00 2015-01-26
1265 2015-01-27 336,000 -2,000 0.02 1,354,918,242 12,297,600 36.60 2015-01-23
1266 2015-01-26 338,000 -1,000 0.02 1,354,918,242 12,015,900 35.55 2015-01-22
1267 2015-01-23 339,000 2,000 0.03 1,354,918,242 12,085,350 35.65 2015-01-21
1268 2015-01-22 337,000 34,000 0.02 1,354,918,242 11,879,250 35.25 2015-01-20
1269 2015-01-21 303,000 5,000 0.02 1,354,918,242 10,605,000 35.00 2015-01-19
1270 2015-01-19 298,000 -8,000 0.02 1,354,918,242 10,400,200 34.90 2015-01-15
1271 2015-01-16 306,000 9,000 0.02 1,354,918,242 10,694,700 34.95 2015-01-14
1272 2015-01-15 297,000 1,000 0.02 1,354,918,242 10,395,000 35.00 2015-01-13
1273 2015-01-14 296,000 -14,000 0.02 1,354,918,242 10,404,400 35.15 2015-01-12
1274 2015-01-13 310,000 3,000 0.02 1,354,918,242 10,803,500 34.85 2015-01-09
1275 2015-01-12 307,000 26,000 0.02 1,354,918,242 10,714,300 34.90 2015-01-08
1276 2015-01-09 281,000 3,000 0.02 1,354,918,242 9,750,700 34.70 2015-01-07
1277 2015-01-08 278,000 -2,000 0.02 1,354,918,242 9,618,800 34.60 2015-01-06
1278 2015-01-07 280,000 2,000 0.02 1,354,918,242 9,940,000 35.50 2015-01-05
1279 2015-01-05 278,000 -102,800 0.02 1,354,918,242 9,799,500 35.25 2014-12-30
1280 2015-01-02 380,800 -2,000 0.03 1,354,918,242 13,442,240 35.30 2014-12-29
1281 2014-12-30 382,800 -7,000 0.03 1,354,918,242 13,417,140 35.05 2014-12-23
1282 2014-12-23 389,800 18,000 0.03 1,354,918,242 13,350,650 34.25 2014-12-19
1283 2014-12-22 371,800 13,000 0.03 1,354,918,242 12,734,150 34.25 2014-12-18
1284 2014-12-19 358,800 -1,000 0.03 1,354,918,242 12,342,720 34.40 2014-12-17
1285 2014-12-18 359,800 -1,000 0.03 1,354,918,242 12,395,110 34.45 2014-12-16
1286 2014-12-16 360,800 -175,200 0.03 1,354,918,242 12,754,280 35.35 2014-12-12
1287 2014-12-15 536,000 2,000 0.04 1,354,918,242 18,867,200 35.20 2014-12-11
1288 2014-12-12 534,000 -4,000 0.04 1,354,918,242 18,823,500 35.25 2014-12-10
1289 2014-12-11 538,000 -24,000 0.04 1,354,918,242 19,179,700 35.65 2014-12-09
1290 2014-12-10 562,000 -8,000 0.04 1,354,918,242 19,979,100 35.55 2014-12-08
1291 2014-12-09 570,000 23,000 0.04 1,354,918,242 20,805,000 36.50 2014-12-05
1292 2014-12-08 547,000 -1,000 0.04 1,354,918,242 20,020,200 36.60 2014-12-04
1293 2014-12-05 548,000 26,000 0.04 1,354,918,242 20,139,000 36.75 2014-12-03
1294 2014-12-04 522,000 -1,000 0.04 1,354,918,242 19,418,400 37.20 2014-12-02
1295 2014-12-03 523,000 -20,000 0.04 1,354,918,242 19,324,850 36.95 2014-12-01
1296 2014-11-28 543,000 4,000 0.04 1,354,918,242 20,091,000 37.00 2014-11-26
1297 2014-11-27 539,000 -5,000 0.04 1,354,918,242 19,889,100 36.90 2014-11-25
1298 2014-11-26 544,000 25,000 0.04 1,354,918,242 20,209,600 37.15 2014-11-24
1299 2014-11-25 519,000 3,000 0.04 1,354,918,242 18,839,700 36.30 2014-11-21
1300 2014-11-24 516,000 11,000 0.04 1,354,918,242 18,705,000 36.25 2014-11-20
1301 2014-11-21 505,000 2,000 0.04 1,354,918,242 18,205,250 36.05 2014-11-19
1302 2014-11-20 503,000 1,000 0.04 1,354,918,242 18,409,800 36.60 2014-11-18
1303 2014-11-19 502,000 -11,000 0.04 1,354,918,242 18,624,200 37.10 2014-11-17
1304 2014-11-18 513,000 -51,000 0.04 1,354,918,242 18,904,050 36.85 2014-11-14
1305 2014-11-17 564,000 4,000 0.04 1,354,918,242 20,783,400 36.85 2014-11-13
1306 2014-11-14 560,000 1,000 0.04 1,354,918,242 21,000,000 37.50 2014-11-12
1307 2014-11-13 559,000 18,000 0.04 1,354,918,242 20,794,800 37.20 2014-11-11
1308 2014-11-12 541,000 6,000 0.04 1,354,918,242 20,503,900 37.90 2014-11-10
1309 2014-11-11 535,000 -16,000 0.04 1,354,918,242 20,303,250 37.95 2014-11-07
1310 2014-11-10 551,000 -1,000 0.04 1,354,918,242 21,075,750 38.25 2014-11-06
1311 2014-11-07 552,000 -11,000 0.04 1,354,918,242 21,169,200 38.35 2014-11-05
1312 2014-11-06 563,000 28,000 0.04 1,354,918,242 21,957,000 39.00 2014-11-04
1313 2014-11-05 535,000 50,000 0.04 1,354,918,242 20,918,500 39.10 2014-11-03
1314 2014-11-04 485,000 124,000 0.04 1,354,918,242 18,915,000 39.00 2014-10-31
1315 2014-10-31 361,000 -5,000 0.03 1,354,918,242 13,736,050 38.05 2014-10-29
1316 2014-10-30 366,000 76,000 0.03 1,354,918,242 13,926,300 38.05 2014-10-28
1317 2014-10-29 290,000 4,000 0.02 1,354,918,242 10,918,500 37.65 2014-10-27
1318 2014-10-27 286,000 2,000 0.02 1,354,918,242 11,082,500 38.75 2014-10-23
1319 2014-10-24 284,000 -2,000 0.02 1,354,918,242 10,919,800 38.45 2014-10-22
1320 2014-10-23 286,000 -5,000 0.02 1,354,918,242 10,968,100 38.35 2014-10-21
1321 2014-10-22 291,000 -4,000 0.02 1,354,918,242 11,014,350 37.85 2014-10-20
1322 2014-10-21 295,000 180,000 0.02 1,354,918,242 11,151,000 37.80 2014-10-17
1323 2014-10-20 115,000 19,000 0.01 1,354,918,242 4,347,000 37.80 2014-10-16
1324 2014-10-17 96,000 44,000 0.01 1,354,918,242 3,643,200 37.95 2014-10-15
1325 2014-10-16 52,000 -5,000 0.00 1,354,918,242 1,960,400 37.70 2014-10-14
1326 2014-10-15 57,000 -8,000 0.00 1,354,918,242 2,166,000 38.00 2014-10-13
1327 2014-10-14 65,000 -1,000 0.00 1,354,918,242 2,479,750 38.15 2014-10-10
1328 2014-10-10 66,000 1,000 0.00 1,354,918,242 2,508,000 38.00 2014-10-08
1329 2014-10-08 65,000 20,000 0.00 1,354,918,242 2,476,500 38.10 2014-10-06
1330 2014-10-07 45,000 3,000 0.00 1,354,918,242 1,705,500 37.90 2014-10-03
1331 2014-10-06 42,000 -4,000 0.00 1,354,918,242 1,614,900 38.45 2014-09-30
1332 2014-10-03 46,000 -1,000 0.00 1,354,918,242 1,768,700 38.45 2014-09-29
1333 2014-09-30 47,000 -2,000 0.00 1,354,918,242 1,861,200 39.60 2014-09-26
1334 2014-09-25 49,000 15,000 0.00 1,354,918,242 1,969,800 40.20 2014-09-23
1335 2014-09-24 34,000 -34,000 0.00 1,354,918,242 1,397,400 41.10 2014-09-22
1336 2014-09-23 68,000 -553 0.01 1,354,918,242 2,900,200 42.65 2014-09-19
1337 2014-09-19 68,553 21,000 0.01 1,354,918,242 2,930,641 42.75 2014-09-17
1338 2014-09-18 47,553 -175,986 0.00 1,354,918,242 2,073,311 43.60 2014-09-16
1339 2014-09-17 223,539 -15,000 0.02 1,354,918,242 9,768,654 43.70 2014-09-15
1340 2014-09-16 238,539 -5,000 0.02 1,354,918,242 10,519,570 44.10 2014-09-12
1341 2014-09-15 243,539 313 0.02 1,354,918,242 10,593,947 43.50 2014-09-11
1342 2014-09-12 243,226 -7,313 0.02 1,354,918,242 10,714,105 44.05 2014-09-10
1343 2014-09-11 250,539 1,000 0.02 1,354,918,242 11,048,770 44.10 2014-09-08
1344 2014-09-08 249,539 7,000 0.02 1,354,918,242 10,867,423 43.55 2014-09-04
1345 2014-09-05 242,539 2,000 0.02 1,354,918,242 10,417,050 42.95 2014-09-03
1346 2014-09-03 240,539 -5,000 0.02 1,354,918,242 10,150,746 42.20 2014-09-01
1347 2014-09-02 245,539 -5,000 0.02 1,354,918,242 10,631,839 43.30 2014-08-29
1348 2014-09-01 250,539 -7,000 0.02 1,354,918,242 10,961,081 43.75 2014-08-28
1349 2014-08-29 257,539 2,000 0.02 1,354,918,242 11,408,978 44.30 2014-08-27
1350 2014-08-28 255,539 6,000 0.02 1,354,918,242 11,345,932 44.40 2014-08-26
1351 2014-08-27 249,539 -1,000 0.02 1,354,918,242 11,079,532 44.40 2014-08-25
1352 2014-08-26 250,539 -3,000 0.02 1,354,918,242 10,898,447 43.50 2014-08-22
1353 2014-08-25 253,539 -3,000 0.02 1,354,918,242 10,965,562 43.25 2014-08-21
1354 2014-08-22 256,539 -8,000 0.02 1,354,918,242 11,262,062 43.90 2014-08-20
1355 2014-08-21 264,539 -6,000 0.02 1,354,918,242 11,560,354 43.70 2014-08-19
1356 2014-08-20 270,539 1,000 0.02 1,354,918,242 11,362,638 42.00 2014-08-18
1357 2014-08-14 269,539 -51,000 0.02 1,354,918,242 11,320,638 42.00 2014-08-12
1358 2014-08-12 320,539 -74,001 0.02 1,354,918,242 13,366,476 41.70 2014-08-08
1359 2014-08-11 394,540 3,000 0.03 1,354,918,242 16,274,775 41.25 2014-08-07
1360 2014-08-08 391,540 4,000 0.03 1,354,918,242 16,444,680 42.00 2014-08-06
1361 2014-08-07 387,540 50,000 0.03 1,354,918,242 16,276,680 42.00 2014-08-05
1362 2014-08-06 337,540 83,000 0.02 1,354,918,242 14,193,557 42.05 2014-08-04
1363 2014-08-05 254,540 7,000 0.02 1,354,918,242 10,665,226 41.90 2014-08-01
1364 2014-08-04 247,540 16,000 0.02 1,354,918,242 10,322,418 41.70 2014-07-31
1365 2014-08-01 231,540 79,000 0.02 1,354,918,242 9,852,027 42.55 2014-07-30
1366 2014-07-31 152,540 4,000 0.01 1,354,918,242 6,490,577 42.55 2014-07-29
1367 2014-07-30 148,540 9,000 0.01 1,354,918,242 6,431,782 43.30 2014-07-28
1368 2014-07-29 139,540 11,000 0.01 1,354,918,242 6,042,082 43.30 2014-07-25
1369 2014-07-28 128,540 18,000 0.01 1,354,918,242 5,559,355 43.25 2014-07-24
1370 2014-07-25 110,540 13,000 0.01 1,354,918,242 4,736,639 42.85 2014-07-23
1371 2014-07-23 97,540 -2,000 0.01 1,354,918,242 4,184,466 42.90 2014-07-21
1372 2014-07-21 99,540 1,000 0.01 1,354,918,242 4,295,151 43.15 2014-07-17
1373 2014-07-18 98,540 -8,000 0.01 1,354,918,242 4,247,074 43.10 2014-07-16
1374 2014-07-17 106,540 4,000 0.01 1,354,918,242 4,549,258 42.70 2014-07-15
1375 2014-07-16 102,540 2,000 0.01 1,354,918,242 4,311,807 42.05 2014-07-14
1376 2014-07-15 100,540 1,000 0.01 1,354,918,242 4,298,085 42.75 2014-07-11
1377 2014-07-14 99,540 -88,000 0.01 1,354,918,242 4,240,404 42.60 2014-07-10
1378 2014-07-11 187,540 12,000 0.01 1,354,918,242 8,026,712 42.80 2014-07-09
1379 2014-07-10 175,540 6,000 0.01 1,354,918,242 7,556,997 43.05 2014-07-08
1380 2014-07-09 169,540 7,000 0.01 1,354,918,242 7,425,852 43.80 2014-07-07
1381 2014-07-08 162,540 -1,000 0.01 1,354,918,242 7,102,998 43.70 2014-07-04
1382 2014-07-04 163,540 2,000 0.01 1,354,918,242 7,024,043 42.95 2014-07-02
1383 2014-07-03 161,540 16,000 0.01 1,354,918,242 6,776,603 41.95 2014-06-30
1384 2014-07-02 145,540 16,000 0.01 1,354,918,242 6,141,788 42.20 2014-06-27
1385 2014-06-30 129,540 7,000 0.01 1,354,918,242 5,440,680 42.00 2014-06-26
1386 2014-06-27 122,540 3,000 0.01 1,354,918,242 5,146,680 42.00 2014-06-25
1387 2014-06-26 119,540 4,000 0.01 1,354,918,242 4,960,910 41.50 2014-06-24
1388 2014-06-25 115,540 5,000 0.01 1,354,918,242 4,812,241 41.65 2014-06-23
1389 2014-06-24 110,540 10,000 0.01 1,354,918,242 4,648,207 42.05 2014-06-20
1390 2014-06-23 100,540 3,000 0.01 1,354,918,242 4,298,085 42.75 2014-06-19
1391 2014-06-20 97,540 94,540 0.01 1,354,918,242 4,160,081 42.65 2014-06-18
1392 2014-06-18 3,000 -2,000 0.00 1,354,918,242 129,900 43.30 2014-06-16
1393 2014-06-16 5,000 -1,000 0.00 1,354,918,242 219,000 43.80 2014-06-12
1394 2014-06-11 6,000 1,000 0.00 1,354,918,242 261,300 43.55 2014-06-09
1395 2014-06-10 5,000 2,000 0.00 1,354,918,242 221,250 44.25 2014-06-06
1396 2014-06-06 3,000 -1,698 0.00 1,354,918,242 131,700 43.90 2014-06-04
1397 2014-06-05 4,698 -8,000 0.00 1,354,918,242 207,887 44.25 2014-06-03
1398 2014-06-04 12,698 -12,264 0.00 1,354,918,242 554,268 43.65 2014-05-30
1399 2014-06-03 24,962 -9,000 0.00 1,354,918,242 1,084,599 43.45 2014-05-29
1400 2014-05-30 33,962 -18,000 0.00 1,354,918,242 1,473,951 43.40 2014-05-28
1401 2014-05-29 51,962 5,000 0.00 1,354,918,242 2,223,974 42.80 2014-05-27
1402 2014-05-28 46,962 16,000 0.00 1,354,918,242 2,012,322 42.85 2014-05-26
1403 2014-05-27 30,962 12,000 0.00 1,354,918,242 1,331,366 43.00 2014-05-23
1404 2014-05-26 18,962 11,000 0.00 1,354,918,242 805,885 42.50 2014-05-22
1405 2014-05-23 7,962 1,000 0.00 1,354,918,242 338,385 42.50 2014-05-21
1406 2014-05-22 6,962 -41,998 0.00 1,354,918,242 296,581 42.60 2014-05-20
1407 2014-05-21 48,960 4,000 0.00 1,354,918,242 2,102,832 42.95 2014-05-19
1408 2014-05-20 44,960 18,000 0.00 1,354,918,242 1,940,024 43.15 2014-05-16
1409 2014-05-19 26,960 6,000 0.00 1,354,918,242 1,160,628 43.05 2014-05-15
1410 2014-05-16 20,960 13,000 0.00 1,354,918,242 902,328 43.05 2014-05-14
1411 2014-05-15 7,960 4,000 0.00 1,354,918,242 343,474 43.15 2014-05-13
1412 2014-05-14 3,960 -3,000 0.00 1,354,918,242 168,696 42.60 2014-05-12
1413 2014-05-13 6,960 -1,000 0.00 1,354,918,242 292,668 42.05 2014-05-09
1414 2014-05-12 7,960 4,000 0.00 1,354,918,242 335,514 42.15 2014-05-08
1415 2014-05-09 3,960 -12,000 0.00 1,354,918,242 169,488 42.80 2014-05-07
1416 2014-05-08 15,960 -2,000 0.00 1,354,918,242 683,886 42.85 2014-05-05
1417 2014-05-07 17,960 -5,000 0.00 1,354,918,242 759,708 42.30 2014-05-02
1418 2014-05-05 22,960 -7,000 0.00 1,354,918,242 965,468 42.05 2014-04-30
1419 2014-05-02 29,960 -113,842 0.00 1,354,918,242 1,261,316 42.10 2014-04-29
1420 2014-04-28 143,802 -1,000 0.01 1,349,828,242 6,061,254 42.15 2014-04-24
1421 2014-04-25 144,802 23,000 0.01 1,349,828,242 6,059,964 41.85 2014-04-23
1422 2014-04-24 121,802 1,000 0.01 1,349,828,242 5,066,963 41.60 2014-04-22
1423 2014-04-23 120,802 80,803 0.01 1,349,828,242 4,995,163 41.35 2014-04-17
1424 2014-04-17 39,999 1,000 0.00 1,349,828,242 1,625,959 40.65 2014-04-15
1425 2014-04-16 38,999 3,000 0.00 1,349,828,242 1,589,209 40.75 2014-04-14
1426 2014-04-15 35,999 14,999 0.00 1,349,828,242 1,470,559 40.85 2014-04-11
1427 2014-04-14 21,000 3,000 0.00 1,349,828,242 871,500 41.50 2014-04-10
1428 2014-04-11 18,000 7,000 0.00 1,349,828,242 728,100 40.45 2014-04-09
1429 2014-04-08 11,000 5,000 0.00 1,349,828,242 439,450 39.95 2014-04-04
1430 2014-04-04 6,000 -33,000 0.00 1,349,828,242 240,600 40.10 2014-04-02
1431 2014-04-03 39,000 22,000 0.00 1,349,828,242 1,524,900 39.10 2014-04-01
1432 2014-04-02 17,000 6,000 0.00 1,349,828,242 663,850 39.05 2014-03-31
1433 2014-04-01 11,000 8,000 0.00 1,349,828,242 410,850 37.35 2014-03-28
1434 2014-03-31 3,000 -1,984 0.00 1,349,828,242 109,650 36.55 2014-03-27
1435 2014-03-28 4,984 -1,680 0.00 1,349,828,242 181,667 36.45 2014-03-26
1436 2014-03-27 6,664 -61,597 0.00 1,349,828,242 239,904 36.00 2014-03-25
1437 2014-03-26 68,261 -22,000 0.01 1,349,828,242 2,443,744 35.80 2014-03-24
1438 2014-03-25 90,261 67,626 0.01 1,349,828,242 3,136,570 34.75 2014-03-21
1439 2014-03-24 22,635 -90,542 0.00 1,349,828,242 788,830 34.85 2014-03-20
1440 2014-03-21 113,177 -337,000 0.01 1,349,828,242 4,080,031 36.05 2014-03-19
1441 2014-03-20 450,177 96,000 0.03 1,349,828,242 16,634,040 36.95 2014-03-18
1442 2014-03-19 354,177 30,000 0.03 1,349,828,242 12,874,334 36.35 2014-03-17
1443 2014-03-18 324,177 307,000 0.02 1,349,828,242 11,800,043 36.40 2014-03-14
1444 2014-03-17 17,177 -5,000 0.00 1,349,828,242 620,949 36.15 2014-03-13
1445 2014-03-14 22,177 -5,000 0.00 1,349,828,242 801,699 36.15 2014-03-12
1446 2014-03-13 27,177 22,000 0.00 1,349,828,242 987,884 36.35 2014-03-11
1447 2014-03-12 5,177 -3,000 0.00 1,349,828,242 185,854 35.90 2014-03-10
1448 2014-03-11 8,177 -5,000 0.00 1,349,828,242 296,416 36.25 2014-03-07
1449 2014-03-10 13,177 -5,000 0.00 1,349,828,242 475,690 36.10 2014-03-06
1450 2014-03-07 18,177 -6,000 0.00 1,349,828,242 656,190 36.10 2014-03-05
1451 2014-03-06 24,177 17,000 0.00 1,349,828,242 869,163 35.95 2014-03-04
1452 2014-03-05 7,177 2,000 0.00 1,349,828,242 257,295 35.85 2014-03-03
1453 2014-03-04 5,177 -13,000 0.00 1,349,828,242 188,702 36.45 2014-02-28
1454 2014-03-03 18,177 13,177 0.00 1,349,828,242 659,825 36.30 2014-02-27
1455 2014-02-21 5,000 1,000 0.00 1,349,828,242 181,500 36.30 2014-02-19
1456 2014-02-19 4,000 -79,863 0.00 1,349,828,242 144,800 36.20 2014-02-17
1457 2014-02-18 83,863 62,000 0.01 1,349,828,242 3,056,806 36.45 2014-02-14
1458 2014-02-17 21,863 -243,314 0.00 1,349,828,242 803,465 36.75 2014-02-13
1459 2014-02-14 265,177 135,000 0.02 1,349,828,242 9,917,620 37.40 2014-02-12
1460 2014-02-13 130,177 -15,000 0.01 1,349,828,242 4,797,022 36.85 2014-02-11
1461 2014-02-12 145,177 132,000 0.01 1,349,828,242 5,327,996 36.70 2014-02-10
1462 2014-02-11 13,177 -17,000 0.00 1,349,828,242 481,619 36.55 2014-02-07
1463 2014-02-10 30,177 -108,000 0.00 1,349,828,242 1,098,443 36.40 2014-02-06
1464 2014-02-07 138,177 -30,000 0.01 1,349,828,242 4,946,737 35.80 2014-02-05
1465 2014-02-06 168,177 3,000 0.01 1,349,828,242 6,045,963 35.95 2014-02-04
1466 2014-02-05 165,177 12,000 0.01 1,349,828,242 6,070,255 36.75 2014-01-29
1467 2014-02-04 153,177 112,000 0.01 1,349,828,242 5,590,961 36.50 2014-01-28
1468 2014-01-29 41,177 36,000 0.00 1,349,828,242 1,548,255 37.60 2014-01-27
1469 2014-01-28 5,177 2,177 0.00 1,349,828,242 203,456 39.30 2014-01-24
1470 2014-01-27 3,000 -25,000 0.00 1,349,828,242 118,200 39.40 2014-01-23
1471 2014-01-23 28,000 14,000 0.00 1,349,828,242 1,115,800 39.85 2014-01-21
1472 2014-01-22 14,000 8,000 0.00 1,349,828,242 559,300 39.95 2014-01-20
1473 2014-01-21 6,000 -1,000 0.00 1,349,828,242 240,300 40.05 2014-01-17
1474 2014-01-20 7,000 -1,000 0.00 1,349,828,242 283,500 40.50 2014-01-16
1475 2014-01-17 8,000 2,000 0.00 1,349,828,242 320,000 40.00 2014-01-15
1476 2014-01-16 6,000 3,000 0.00 1,349,828,242 239,100 39.85 2014-01-14
1477 2014-01-15 3,000 -10,607 0.00 1,349,828,242 119,250 39.75 2014-01-13
1478 2014-01-14 13,607 -10,000 0.00 1,349,828,242 535,435 39.35 2014-01-10
1479 2014-01-13 23,607 -5,000 0.00 1,349,828,242 926,575 39.25 2014-01-09
1480 2014-01-10 28,607 -7,000 0.00 1,349,828,242 1,104,230 38.60 2014-01-08
1481 2014-01-09 35,607 10,000 0.00 1,349,828,242 1,363,748 38.30 2014-01-07
1482 2014-01-08 25,607 -1,000 0.00 1,349,828,242 983,309 38.40 2014-01-06
1483 2014-01-07 26,607 -278,000 0.00 1,349,828,242 1,028,361 38.65 2014-01-03
1484 2014-01-06 304,607 -58,000 0.02 1,349,828,242 12,031,977 39.50 2014-01-02
1485 2014-01-03 362,607 -17,000 0.03 1,349,828,242 13,978,500 38.55 2013-12-30
1486 2014-01-02 379,607 -35,000 0.03 1,349,828,242 14,766,712 38.90 2013-12-27
1487 2013-12-30 414,607 -3,000 0.03 1,349,828,242 15,858,718 38.25 2013-12-23
1488 2013-12-27 417,607 -1,000 0.03 1,349,828,242 15,597,621 37.35 2013-12-20
1489 2013-12-23 418,607 -10,000 0.03 1,349,828,242 15,907,066 38.00 2013-12-19
1490 2013-12-20 428,607 1,000 0.03 1,349,828,242 16,351,357 38.15 2013-12-18
1491 2013-12-19 427,607 -3,000 0.03 1,349,828,242 16,249,066 38.00 2013-12-17
1492 2013-12-17 430,607 -2,000 0.03 1,349,828,242 16,363,066 38.00 2013-12-13
1493 2013-12-16 432,607 -3,000 0.03 1,349,828,242 16,741,891 38.70 2013-12-12
1494 2013-12-13 435,607 19,000 0.03 1,349,828,242 16,727,309 38.40 2013-12-11
1495 2013-12-12 416,607 3,000 0.03 1,349,828,242 16,268,503 39.05 2013-12-10
1496 2013-12-11 413,607 -3,000 0.03 1,349,828,242 16,172,034 39.10 2013-12-09
1497 2013-12-10 416,607 -2,000 0.03 1,349,828,242 16,560,128 39.75 2013-12-06
1498 2013-12-06 418,607 -2,000 0.03 1,349,828,242 16,807,071 40.15 2013-12-04
1499 2013-12-05 420,607 -55,000 0.03 1,349,828,242 16,992,523 40.40 2013-12-03
1500 2013-12-04 475,607 390,000 0.04 1,349,828,242 19,357,205 40.70 2013-12-02
1501 2013-12-03 85,607 4,000 0.01 1,349,828,242 3,514,167 41.05 2013-11-29
1502 2013-12-02 81,607 50,000 0.01 1,349,828,242 3,362,208 41.20 2013-11-28
1503 2013-11-28 31,607 1,000 0.00 1,349,828,242 1,333,815 42.20 2013-11-26
1504 2013-11-27 30,607 1,000 0.00 1,349,828,242 1,293,146 42.25 2013-11-25
1505 2013-11-25 29,607 -2,000 0.00 1,349,828,242 1,258,298 42.50 2013-11-21
1506 2013-11-20 31,607 1,000 0.00 1,349,828,242 1,332,235 42.15 2013-11-18
1507 2013-11-18 30,607 -1,000 0.00 1,349,828,242 1,274,782 41.65 2013-11-14
1508 2013-11-15 31,607 18,000 0.00 1,349,828,242 1,322,753 41.85 2013-11-13
1509 2013-11-14 13,607 -2,000 0.00 1,349,828,242 571,494 42.00 2013-11-12
1510 2013-11-13 15,607 -7,000 0.00 1,349,828,242 651,592 41.75 2013-11-11
1511 2013-11-12 22,607 5,000 0.00 1,349,828,242 951,755 42.10 2013-11-08
1512 2013-11-08 17,607 -26,428 0.00 1,349,828,242 743,015 42.20 2013-11-06
1513 2013-11-07 44,035 -2,000 0.00 1,349,828,242 1,867,084 42.40 2013-11-05
1514 2013-11-06 46,035 1,000 0.00 1,349,828,242 1,933,470 42.00 2013-11-04
1515 2013-11-05 45,035 -1,000 0.00 1,349,828,242 1,866,701 41.45 2013-11-01
1516 2013-11-04 46,035 22,000 0.00 1,349,828,242 1,887,435 41.00 2013-10-31
1517 2013-11-01 24,035 5,858 0.00 1,349,828,242 986,637 41.05 2013-10-30
1518 2013-10-31 18,177 1,000 0.00 1,349,828,242 745,257 41.00 2013-10-29
1519 2013-10-30 17,177 -11,000 0.00 1,349,828,242 705,116 41.05 2013-10-28
1520 2013-10-29 28,177 17,177 0.00 1,349,828,242 1,152,439 40.90 2013-10-25
1521 2013-10-25 11,000 -2,000 0.00 1,349,828,242 457,050 41.55 2013-10-23
1522 2013-10-24 13,000 2,000 0.00 1,349,828,242 534,950 41.15 2013-10-22
1523 2013-10-23 11,000 8,000 0.00 1,349,828,242 453,750 41.25 2013-10-21
1524 2013-10-22 3,000 -9,800 0.00 1,349,828,242 125,250 41.75 2013-10-18
1525 2013-10-18 12,800 -7,000 0.00 1,349,828,242 526,080 41.10 2013-10-16
1526 2013-10-17 19,800 -83,200 0.00 1,349,828,242 813,780 41.10 2013-10-15
1527 2013-10-16 103,000 100,000 0.01 1,349,828,242 4,253,900 41.30 2013-10-11
1528 2013-10-15 3,000 -4,000 0.00 1,349,828,242 123,450 41.15 2013-10-10
1529 2013-10-11 7,000 4,000 0.00 1,349,828,242 290,150 41.45 2013-10-09
1530 2013-10-09 3,000 -2,000 0.00 1,349,828,242 121,500 40.50 2013-10-07
1531 2013-10-08 5,000 1,000 0.00 1,349,828,242 200,250 40.05 2013-10-04
1532 2013-10-07 4,000 1,000 0.00 1,349,828,242 162,600 40.65 2013-10-03
1533 2013-10-04 3,000 -1,000 0.00 1,349,828,242 122,700 40.90 2013-10-02
1534 2013-10-02 4,000 1,000 0.00 1,349,828,242 165,600 41.40 2013-09-27
1535 2013-09-30 3,000 -2,207 0.00 1,349,828,242 123,000 41.00 2013-09-26
1536 2013-09-27 5,207 -3,828 0.00 1,349,828,242 211,925 40.70 2013-09-25
1537 2013-09-26 9,035 -5,000 0.00 1,349,828,242 373,597 41.35 2013-09-24
1538 2013-09-25 14,035 -25,000 0.00 1,349,828,242 590,874 42.10 2013-09-23
1539 2013-09-24 39,035 19,000 0.00 1,349,828,242 1,618,001 41.45 2013-09-19
1540 2013-09-23 20,035 11,000 0.00 1,349,828,242 807,411 40.30 2013-09-18
1541 2013-09-19 9,035 -12,142 0.00 1,349,828,242 368,176 40.75 2013-09-17
1542 2013-09-12 21,177 -4,710 0.00 1,349,828,242 855,551 40.40 2013-09-10
1543 2013-09-10 25,887 -15,000 0.00 1,349,828,242 1,018,653 39.35 2013-09-06
1544 2013-09-09 40,887 -3,000 0.00 1,349,828,242 1,610,948 39.40 2013-09-05
1545 2013-09-06 43,887 -21,000 0.00 1,349,828,242 1,735,731 39.55 2013-09-04
1546 2013-09-05 64,887 -11,000 0.00 1,349,828,242 2,533,837 39.05 2013-09-03
1547 2013-09-04 75,887 72,887 0.01 1,349,828,242 2,948,210 38.85 2013-09-02
1548 2013-09-03 3,000 -1,000 0.00 1,349,828,242 114,150 38.05 2013-08-30
1549 2013-09-02 4,000 -1,000 0.00 1,349,828,242 151,800 37.95 2013-08-29
1550 2013-08-30 5,000 -3,000 0.00 1,349,828,242 189,750 37.95 2013-08-28
1551 2013-08-29 8,000 5,000 0.00 1,349,828,242 306,800 38.35 2013-08-27
1552 2013-08-27 3,000 -2,000 0.00 1,349,828,242 115,500 38.50 2013-08-23
1553 2013-08-26 5,000 2,000 0.00 1,349,828,242 191,000 38.20 2013-08-22
1554 2013-08-16 3,000 -11,000 0.00 1,349,828,242 121,800 40.60 2013-08-13
1555 2013-08-15 14,000 11,000 0.00 1,349,828,242 564,200 40.30 2013-08-12
1556 2013-08-09 3,000 -2,000 0.00 1,349,828,242 119,400 39.80 2013-08-07
1557 2013-08-08 5,000 -15,000 0.00 1,349,828,242 203,250 40.65 2013-08-06
1558 2013-08-07 20,000 -10,000 0.00 1,349,828,242 830,000 41.50 2013-08-05
1559 2013-08-06 30,000 -14,000 0.00 1,349,828,242 1,239,000 41.30 2013-08-02
1560 2013-08-05 44,000 -24,000 0.00 1,349,828,242 1,771,000 40.25 2013-08-01
1561 2013-08-02 68,000 -18,000 0.01 1,349,828,242 2,716,600 39.95 2013-07-31
1562 2013-08-01 86,000 6,000 0.01 1,349,828,242 3,397,000 39.50 2013-07-30
1563 2013-07-31 80,000 26,000 0.01 1,349,828,242 3,128,000 39.10 2013-07-29
1564 2013-07-30 54,000 9,000 0.00 1,349,828,242 2,141,100 39.65 2013-07-26
1565 2013-07-29 45,000 13,000 0.00 1,349,828,242 1,797,750 39.95 2013-07-25
1566 2013-07-26 32,000 5,000 0.00 1,349,828,242 1,281,600 40.05 2013-07-24
1567 2013-07-25 27,000 -37,310 0.00 1,349,828,242 1,084,050 40.15 2013-07-23
1568 2013-07-24 64,310 -18,000 0.00 1,349,828,242 2,562,754 39.85 2013-07-22
1569 2013-07-23 82,310 32,000 0.01 1,349,828,242 3,296,516 40.05 2013-07-19
1570 2013-07-22 50,310 757 0.00 1,349,828,242 2,022,462 40.20 2013-07-18
1571 2013-07-19 49,553 4,785 0.00 1,349,828,242 1,952,388 39.40 2013-07-17
1572 2013-07-18 44,768 -7,072 0.00 1,349,828,242 1,772,813 39.60 2013-07-16
1573 2013-07-17 51,840 -37,360 0.00 1,349,828,242 2,068,416 39.90 2013-07-15
1574 2013-07-16 89,200 39,000 0.01 1,349,828,242 3,603,680 40.40 2013-07-12
1575 2013-07-15 50,200 17,000 0.00 1,349,828,242 2,053,180 40.90 2013-07-11
1576 2013-07-12 33,200 12,000 0.00 1,349,828,242 1,344,600 40.50 2013-07-10
1577 2013-07-11 21,200 -27,800 0.00 1,349,828,242 856,480 40.40 2013-07-09
1578 2013-07-10 49,000 7,000 0.00 1,349,828,242 2,021,250 41.25 2013-07-08
1579 2013-07-09 42,000 8,000 0.00 1,349,828,242 1,759,800 41.90 2013-07-05
1580 2013-07-08 34,000 5,000 0.00 1,349,828,242 1,366,800 40.20 2013-07-04
1581 2013-07-05 29,000 8,000 0.00 1,349,828,242 1,199,150 41.35 2013-07-03
1582 2013-07-04 21,000 -15,000 0.00 1,349,828,242 880,950 41.95 2013-07-02
1583 2013-07-03 36,000 10,000 0.00 1,349,828,242 1,501,200 41.70 2013-06-28
1584 2013-07-02 26,000 3,000 0.00 1,349,828,242 1,063,400 40.90 2013-06-27
1585 2013-06-28 23,000 2,000 0.00 1,349,828,242 928,050 40.35 2013-06-26
1586 2013-06-27 21,000 18,000 0.00 1,349,828,242 850,500 40.50 2013-06-25
1587 2013-06-17 3,000 -12,188 0.00 1,349,828,242 120,300 40.10 2013-06-13
1588 2013-06-14 15,188 2,000 0.00 1,349,828,242 607,520 40.00 2013-06-11
1589 2013-06-13 13,188 -42,000 0.00 1,349,828,242 545,324 41.35 2013-06-10
1590 2013-06-11 55,188 -112,000 0.00 1,349,828,242 2,279,264 41.30 2013-06-07
1591 2013-06-10 167,188 -19,812 0.01 1,349,828,242 6,946,661 41.55 2013-06-06
1592 2013-06-07 187,000 -47,920 0.01 1,349,828,242 7,854,000 42.00 2013-06-05
1593 2013-06-05 234,920 1,000 0.02 1,349,828,242 10,007,592 42.60 2013-06-03
1594 2013-06-04 233,920 -80 0.02 1,349,828,242 9,953,296 42.55 2013-05-31
1595 2013-05-31 234,000 1,000 0.02 1,349,828,242 10,296,000 44.00 2013-05-29
1596 2013-05-30 233,000 -8,000 0.02 1,349,828,242 10,321,900 44.30 2013-05-28
1597 2013-05-29 241,000 8,000 0.02 1,349,828,242 10,507,600 43.60 2013-05-27
1598 2013-05-28 233,000 -3,637 0.02 1,349,828,242 10,310,250 44.25 2013-05-24
1599 2013-05-27 236,637 -78,000 0.02 1,349,828,242 10,483,019 44.30 2013-05-23
1600 2013-05-24 314,637 21,000 0.02 1,349,828,242 14,127,201 44.90 2013-05-22
1601 2013-05-23 293,637 30,000 0.02 1,349,828,242 13,037,483 44.40 2013-05-21
1602 2013-05-22 263,637 8,452 0.02 1,349,828,242 11,652,755 44.20 2013-05-20
1603 2013-05-21 255,185 -47,740 0.02 1,349,828,242 11,202,622 43.90 2013-05-16
1604 2013-05-20 302,925 14,000 0.02 1,349,828,242 13,510,455 44.60 2013-05-15
1605 2013-05-16 288,925 42,298 0.02 1,349,828,242 13,001,625 45.00 2013-05-14
1606 2013-05-15 246,627 -20,512 0.02 1,349,828,242 11,098,215 45.00 2013-05-13
1607 2013-05-14 267,139 25,000 0.02 1,349,828,242 12,288,394 46.00 2013-05-10
1608 2013-05-13 242,139 -4,558 0.02 1,349,828,242 11,150,501 46.05 2013-05-09
1609 2013-05-10 246,697 -3,792 0.02 1,349,828,242 11,459,076 46.45 2013-05-08
1610 2013-05-09 250,489 -12,960 0.02 1,349,828,242 11,610,165 46.35 2013-05-07
1611 2013-05-08 263,449 21,000 0.02 1,349,828,242 12,329,413 46.80 2013-05-06
1612 2013-05-07 242,449 -26,798 0.02 1,349,828,242 11,201,144 46.20 2013-05-03
1613 2013-05-06 269,247 22,000 0.02 1,349,828,242 12,573,835 46.70 2013-05-02
1614 2013-05-03 247,247 -15,988 0.02 1,349,828,242 11,299,188 45.70 2013-04-30
1615 2013-05-02 263,235 20,000 0.02 1,349,828,242 12,253,589 46.55 2013-04-29
1616 2013-04-30 243,235 -33,942 0.02 1,349,828,242 11,395,560 46.85 2013-04-26
1617 2013-04-29 277,177 -143,710 0.02 1,349,718,242 12,999,601 46.90 2013-04-25
1618 2013-04-26 420,887 35,000 0.03 1,349,718,242 19,634,379 46.65 2013-04-24
1619 2013-04-25 385,887 23,000 0.03 1,349,718,242 17,770,096 46.05 2013-04-23
1620 2013-04-24 362,887 10,000 0.03 1,349,718,242 16,983,112 46.80 2013-04-22
1621 2013-04-23 352,887 8,000 0.03 1,349,718,242 16,444,534 46.60 2013-04-19
1622 2013-04-22 344,887 1,000 0.03 1,349,718,242 15,899,291 46.10 2013-04-18
1623 2013-04-19 343,887 109,887 0.03 1,349,718,242 16,145,495 46.95 2013-04-17
1624 2013-04-18 234,000 -5,445 0.02 1,349,718,242 10,974,600 46.90 2013-04-16
1625 2013-04-17 239,445 -151,442 0.02 1,349,718,242 11,229,971 46.90 2013-04-15
1626 2013-04-16 390,887 157,887 0.03 1,349,718,242 18,332,600 46.90 2013-04-12
1627 2013-04-15 233,000 -11,595 0.02 1,349,718,242 10,974,300 47.10 2013-04-11
1628 2013-04-12 244,595 -1,350 0.02 1,349,718,242 11,251,370 46.00 2013-04-10
1629 2013-04-11 245,945 4,000 0.02 1,349,718,242 11,190,498 45.50 2013-04-09
1630 2013-04-10 241,945 -11,391 0.02 1,349,718,242 10,814,942 44.70 2013-04-08
1631 2013-04-09 253,336 -5,000 0.02 1,349,718,242 11,412,787 45.05 2013-04-05
1632 2013-04-08 258,336 15,000 0.02 1,349,718,242 11,560,536 44.75 2013-04-03
1633 2013-04-05 243,336 -5,346 0.02 1,349,718,242 10,633,783 43.70 2013-04-02
1634 2013-04-03 248,682 7,408 0.02 1,349,718,242 10,842,535 43.60 2013-03-28
1635 2013-04-02 241,274 -31,892 0.02 1,349,718,242 10,772,884 44.65 2013-03-27
1636 2013-03-28 273,166 5,819 0.02 1,349,593,242 11,910,038 43.60 2013-03-26
1637 2013-03-27 267,347 22,000 0.02 1,349,593,242 11,669,697 43.65 2013-03-25
1638 2013-03-26 245,347 3,031 0.02 1,349,593,242 10,770,733 43.90 2013-03-22
1639 2013-03-25 242,316 -35,992 0.02 1,349,593,242 10,661,904 44.00 2013-03-21
1640 2013-03-22 278,308 -414,779 0.02 1,349,593,242 12,537,775 45.05 2013-03-20
1641 2013-03-21 693,087 15,608 0.05 1,349,593,242 31,188,915 45.00 2013-03-19
1642 2013-03-20 677,479 302,000 0.05 1,349,593,242 29,842,950 44.05 2013-03-18
1643 2013-03-19 375,479 132,479 0.03 1,349,593,242 17,140,616 45.65 2013-03-15
1644 2013-03-18 243,000 -3,200 0.02 1,349,593,242 11,178,000 46.00 2013-03-14
1645 2013-03-15 246,200 6,200 0.02 1,349,593,242 11,337,510 46.05 2013-03-13
1646 2013-03-14 240,000 7,000 0.02 1,349,593,242 11,136,000 46.40 2013-03-12
1647 2013-03-13 233,000 -1,198 0.02 1,349,593,242 10,869,450 46.65 2013-03-11
1648 2013-03-12 234,198 -3,809 0.02 1,349,593,242 10,925,337 46.65 2013-03-08
1649 2013-03-11 238,007 3,363 0.02 1,349,593,242 11,043,525 46.40 2013-03-07
1650 2013-03-08 234,644 -2,876 0.02 1,349,593,242 10,899,214 46.45 2013-03-06
1651 2013-03-07 237,520 -4,000 0.02 1,349,593,242 10,842,788 45.65 2013-03-05
1652 2013-03-06 241,520 -123,867 0.02 1,349,593,242 11,291,060 46.75 2013-03-04
1653 2013-03-05 365,387 98,000 0.03 1,349,593,242 17,209,728 47.10 2013-03-01
1654 2013-03-04 267,387 -10,000 0.02 1,349,593,242 12,634,036 47.25 2013-02-28
1655 2013-03-01 277,387 31,284 0.02 1,349,593,242 12,981,712 46.80 2013-02-27
1656 2013-02-28 246,103 1,778 0.02 1,349,593,242 11,443,790 46.50 2013-02-26
1657 2013-02-27 244,325 10,740 0.02 1,349,593,242 11,471,059 46.95 2013-02-25
1658 2013-02-26 233,585 585 0.02 1,349,593,242 11,212,080 48.00 2013-02-22
1659 2013-02-25 233,000 -111,682 0.02 1,349,593,242 11,195,650 48.05 2013-02-21
1660 2013-02-22 344,682 -3,906 0.03 1,349,593,242 16,613,672 48.20 2013-02-20
1661 2013-02-21 348,588 -6,667 0.03 1,349,593,242 16,732,224 48.00 2013-02-19
1662 2013-02-20 355,255 3,168 0.03 1,349,593,242 17,052,240 48.00 2013-02-18
1663 2013-02-19 352,087 8,087 0.03 1,349,593,242 16,864,967 47.90 2013-02-15
1664 2013-02-18 344,000 -14,100 0.03 1,349,593,242 16,391,600 47.65 2013-02-14
1665 2013-02-15 358,100 -14,000 0.03 1,349,593,242 17,027,655 47.55 2013-02-08
1666 2013-02-14 372,100 28,100 0.03 1,349,593,242 17,693,355 47.55 2013-02-07
1667 2013-02-07 344,000 -27,000 0.03 1,349,593,242 15,978,800 46.45 2013-02-05
1668 2013-02-06 371,000 2,000 0.03 1,349,593,242 17,399,900 46.90 2013-02-04
1669 2013-02-05 369,000 4,020 0.03 1,349,593,242 17,379,900 47.10 2013-02-01
1670 2013-02-04 364,980 11,580 0.03 1,349,593,242 17,172,309 47.05 2013-01-31
1671 2013-02-01 353,400 11,400 0.03 1,349,593,242 16,574,460 46.90 2013-01-30
1672 2013-01-31 342,000 -8,000 0.03 1,349,593,242 15,766,200 46.10 2013-01-29
1673 2013-01-30 350,000 -89,060 0.03 1,349,593,242 16,117,500 46.05 2013-01-28
1674 2013-01-29 439,060 -14,000 0.03 1,349,593,242 20,196,760 46.00 2013-01-25
1675 2013-01-28 453,060 -60,000 0.03 1,349,593,242 21,021,984 46.40 2013-01-24
1676 2013-01-25 513,060 -31,000 0.04 1,349,593,242 23,805,984 46.40 2013-01-23
1677 2013-01-24 544,060 2,000 0.04 1,349,593,242 25,162,775 46.25 2013-01-22
1678 2013-01-23 542,060 -12,000 0.04 1,349,593,242 24,880,554 45.90 2013-01-21
1679 2013-01-22 554,060 -1,000 0.04 1,349,593,242 25,154,324 45.40 2013-01-18
1680 2013-01-21 555,060 -120,808 0.04 1,349,593,242 24,977,700 45.00 2013-01-17
1681 2013-01-18 675,868 37,000 0.05 1,349,593,242 30,583,027 45.25 2013-01-16
1682 2013-01-17 638,868 77,000 0.05 1,349,593,242 28,972,664 45.35 2013-01-15
1683 2013-01-16 561,868 28,000 0.04 1,349,593,242 25,480,714 45.35 2013-01-14
1684 2013-01-15 533,868 -75,692 0.04 1,349,593,242 24,371,074 45.65 2013-01-11
1685 2013-01-14 609,560 96,000 0.05 1,349,593,242 28,070,238 46.05 2013-01-10
1686 2013-01-11 513,560 6,000 0.04 1,349,593,242 23,957,574 46.65 2013-01-09
1687 2013-01-10 507,560 60,000 0.04 1,349,593,242 22,941,712 45.20 2013-01-08
1688 2013-01-09 447,560 -618,000 0.03 1,349,593,242 20,386,358 45.55 2013-01-07
1689 2013-01-08 1,065,560 559,320 0.08 1,349,593,242 48,110,034 45.15 2013-01-04
1690 2013-01-07 506,240 -19,000 0.04 1,349,593,242 22,755,488 44.95 2013-01-03
1691 2013-01-04 525,240 114,000 0.04 1,349,593,242 23,583,276 44.90 2013-01-02
1692 2013-01-03 411,240 -4,000 0.03 1,349,593,242 18,053,436 43.90 2012-12-28
1693 2013-01-02 415,240 45,371 0.03 1,349,593,242 18,187,512 43.80 2012-12-27
1694 2012-12-28 369,869 -28,000 0.03 1,349,593,242 16,107,795 43.55 2012-12-21
1695 2012-12-27 397,869 35,766 0.03 1,349,593,242 17,705,171 44.50 2012-12-20
1696 2012-12-21 362,103 -131,887 0.03 1,349,593,242 15,860,111 43.80 2012-12-19
1697 2012-12-20 493,990 93,623 0.04 1,349,593,242 21,636,762 43.80 2012-12-18
1698 2012-12-19 400,367 21,000 0.03 1,349,593,242 17,415,965 43.50 2012-12-17
1699 2012-12-18 379,367 19,000 0.03 1,349,593,242 16,616,275 43.80 2012-12-14
1700 2012-12-17 360,367 4,000 0.03 1,349,593,242 15,531,818 43.10 2012-12-13
1701 2012-12-14 356,367 -35,000 0.03 1,349,593,242 15,787,058 44.30 2012-12-12
1702 2012-12-13 391,367 -9,079 0.03 1,349,593,242 17,337,558 44.30 2012-12-11
1703 2012-12-12 400,446 -35,736 0.03 1,349,593,242 17,619,624 44.00 2012-12-10
1704 2012-12-11 436,182 -520,000 0.03 1,349,593,242 19,366,481 44.40 2012-12-07
1705 2012-12-10 956,182 223,122 0.07 1,349,593,242 42,263,244 44.20 2012-12-06
1706 2012-12-07 733,060 224,000 0.05 1,349,593,242 32,401,252 44.20 2012-12-05
1707 2012-12-06 509,060 -1,918,299 0.04 1,349,593,242 22,195,016 43.60 2012-12-04
1708 2012-12-05 2,427,359 483,886 0.18 1,349,593,242 105,226,013 43.35 2012-12-03
1709 2012-12-04 1,943,473 1,534,385 0.14 1,349,593,242 83,958,034 43.20 2012-11-30
1710 2012-12-03 409,088 -41,206 0.03 1,349,593,242 17,754,419 43.40 2012-11-29
1711 2012-11-30 450,294 391,000 0.03 1,349,593,242 19,160,010 42.55 2012-11-28
1712 2012-11-29 59,294 -37,592 0.00 1,349,593,242 2,505,172 42.25 2012-11-27
1713 2012-11-28 96,886 -19,401 0.01 1,349,593,242 4,170,942 43.05 2012-11-26
1714 2012-11-27 116,287 -101,000 0.01 1,349,593,242 5,151,514 44.30 2012-11-23
1715 2012-11-26 217,287 11,000 0.02 1,349,593,242 9,517,171 43.80 2012-11-22
1716 2012-11-23 206,287 17,000 0.02 1,349,593,242 9,014,742 43.70 2012-11-21
1717 2012-11-22 189,287 -3,000 0.01 1,349,593,242 8,243,449 43.55 2012-11-20
1718 2012-11-21 192,287 72,654 0.01 1,349,593,242 8,287,570 43.10 2012-11-19
1719 2012-11-20 119,633 -160,259 0.01 1,349,593,242 5,090,384 42.55 2012-11-16
1720 2012-11-19 279,892 -172,298 0.02 1,349,593,242 12,077,340 43.15 2012-11-15
1721 2012-11-16 452,190 160,570 0.03 1,349,593,242 20,529,426 45.40 2012-11-14
1722 2012-11-15 291,620 180,000 0.02 1,349,593,242 13,268,710 45.50 2012-11-13
1723 2012-11-14 111,620 -13,000 0.01 1,349,593,242 5,084,291 45.55 2012-11-12
1724 2012-11-13 124,620 -9,000 0.01 1,349,593,242 5,738,751 46.05 2012-11-09
1725 2012-11-12 133,620 16,000 0.01 1,349,593,242 6,146,520 46.00 2012-11-08
1726 2012-11-09 117,620 8,000 0.01 1,349,593,242 5,451,687 46.35 2012-11-07
1727 2012-11-08 109,620 14,000 0.01 1,349,593,242 5,130,216 46.80 2012-11-06
1728 2012-11-07 95,620 27,000 0.01 1,349,593,242 4,494,140 47.00 2012-11-05
1729 2012-11-06 68,620 -13,000 0.01 1,349,593,242 3,252,588 47.40 2012-11-02
1730 2012-11-05 81,620 -6,000 0.01 1,349,593,242 3,836,140 47.00 2012-11-01
1731 2012-11-02 87,620 -13,000 0.01 1,349,593,242 4,021,758 45.90 2012-10-31
1732 2012-11-01 100,620 -7,000 0.01 1,349,593,242 4,578,210 45.50 2012-10-30
1733 2012-10-31 107,620 4,000 0.01 1,349,593,242 4,912,853 45.65 2012-10-29
1734 2012-10-30 103,620 28,000 0.01 1,349,593,242 4,750,977 45.85 2012-10-26
1735 2012-10-29 75,620 -6,316 0.01 1,349,593,242 3,463,396 45.80 2012-10-25
1736 2012-10-26 81,936 -32,944 0.01 1,349,593,242 3,748,572 45.75 2012-10-24
1737 2012-10-25 114,880 -461,054 0.01 1,349,593,242 5,192,576 45.20 2012-10-22
1738 2012-10-24 575,934 511,151 0.04 1,349,593,242 26,550,557 46.10 2012-10-19
1739 2012-10-22 64,783 -18,000 0.00 1,349,593,242 2,976,779 45.95 2012-10-18
1740 2012-10-19 82,783 32,000 0.01 1,349,593,242 3,923,914 47.40 2012-10-17
1741 2012-10-18 50,783 7,000 0.00 1,349,593,242 2,432,506 47.90 2012-10-16
1742 2012-10-17 43,783 -11,000 0.00 1,349,593,242 2,073,125 47.35 2012-10-15
1743 2012-10-16 54,783 11,000 0.00 1,349,593,242 2,593,975 47.35 2012-10-12
1744 2012-10-15 43,783 5,000 0.00 1,349,593,242 2,068,747 47.25 2012-10-11
1745 2012-10-12 38,783 12,000 0.00 1,349,593,242 1,869,341 48.20 2012-10-10
1746 2012-10-11 26,783 -70,051 0.00 1,349,593,242 1,302,993 48.65 2012-10-09
1747 2012-10-10 96,834 76,000 0.01 1,349,593,242 4,715,816 48.70 2012-10-08
1748 2012-10-09 20,834 14,000 0.00 1,349,593,242 1,027,116 49.30 2012-10-05
1749 2012-10-08 6,834 -23,506 0.00 1,349,593,242 342,042 50.05 2012-10-04
1750 2012-10-05 30,340 25,472 0.00 1,349,593,242 1,545,823 50.95 2012-10-03
1751 2012-10-04 4,868 181 0.00 1,349,593,242 239,262 49.15 2012-09-28
1752 2012-10-03 4,687 -6,183 0.00 1,349,593,242 228,960 48.85 2012-09-27
1753 2012-09-28 10,870 7,000 0.00 1,349,563,242 529,369 48.70 2012-09-26
1754 2012-09-27 3,870 -2,837 0.00 1,349,563,242 187,889 48.55 2012-09-25
1755 2012-09-26 6,707 -9,000 0.00 1,349,563,242 327,972 48.90 2012-09-24
1756 2012-09-25 15,707 -21,012 0.00 1,349,563,242 757,077 48.20 2012-09-21
1757 2012-09-24 36,719 -99,879 0.00 1,349,563,242 1,835,950 50.00 2012-09-20
1758 2012-09-21 136,598 -41,392 0.01 1,349,563,242 6,939,178 50.80 2012-09-19
1759 2012-09-20 177,990 8,000 0.01 1,349,563,242 8,943,998 50.25 2012-09-18
1760 2012-09-19 169,990 21,000 0.01 1,349,563,242 8,601,494 50.60 2012-09-17
1761 2012-09-18 148,990 128,000 0.01 1,349,563,242 7,523,995 50.50 2012-09-14
1762 2012-09-17 20,990 9,000 0.00 1,349,563,242 1,052,649 50.15 2012-09-13
1763 2012-09-14 11,990 -8,000 0.00 1,349,563,242 601,299 50.15 2012-09-12
1764 2012-09-13 19,990 15,702 0.00 1,349,563,242 996,502 49.85 2012-09-11
1765 2012-09-12 4,288 -419 0.00 1,349,563,242 214,614 50.05 2012-09-10
1766 2012-09-11 4,707 397 0.00 1,349,563,242 231,820 49.25 2012-09-07
1767 2012-09-10 4,310 -27,401 0.00 1,349,563,242 206,880 48.00 2012-09-06
1768 2012-09-07 31,711 -2,000 0.00 1,349,563,242 1,534,812 48.40 2012-09-05
1769 2012-09-06 33,711 1,000 0.00 1,349,563,242 1,646,782 48.85 2012-09-04
1770 2012-09-05 32,711 -46,000 0.00 1,349,563,242 1,593,026 48.70 2012-09-03
1771 2012-09-04 78,711 63,000 0.01 1,349,563,242 3,809,612 48.40 2012-08-31
1772 2012-09-03 15,711 3,500 0.00 1,349,563,242 747,844 47.60 2012-08-30
1773 2012-08-31 12,211 4,000 0.00 1,349,563,242 586,739 48.05 2012-08-29
1774 2012-08-30 8,211 3,579 0.00 1,349,560,242 402,750 49.05 2012-08-28
1775 2012-08-29 4,632 1,071 0.00 1,349,560,242 231,600 50.00 2012-08-27
1776 2012-08-28 3,561 -3,572 0.00 1,349,560,242 178,050 50.00 2012-08-24
1777 2012-08-27 7,133 3,909 0.00 1,349,560,242 358,433 50.25 2012-08-23
1778 2012-08-24 3,224 -10,031 0.00 1,349,560,242 161,361 50.05 2012-08-22
1779 2012-08-23 13,255 5,000 0.00 1,349,560,242 665,401 50.20 2012-08-21
1780 2012-08-22 8,255 3,000 0.00 1,349,560,242 404,495 49.00 2012-08-20
1781 2012-08-21 5,255 787 0.00 1,349,560,242 254,868 48.50 2012-08-17
1782 2012-08-20 4,468 -838 0.00 1,349,560,242 219,155 49.05 2012-08-16
1783 2012-08-17 5,306 -31,504 0.00 1,349,560,242 260,259 49.05 2012-08-15
1784 2012-08-16 36,810 24,300 0.00 1,349,560,242 1,836,819 49.90 2012-08-14
1785 2012-08-15 12,510 -32,043 0.00 1,349,560,242 626,751 50.10 2012-08-13
1786 2012-08-14 44,553 5,000 0.00 1,349,560,242 2,212,056 49.65 2012-08-10
1787 2012-08-13 39,553 15,000 0.00 1,349,560,242 1,963,806 49.65 2012-08-09
1788 2012-08-10 24,553 -6,000 0.00 1,349,560,242 1,214,146 49.45 2012-08-08
1789 2012-08-09 30,553 3,000 0.00 1,349,560,242 1,521,539 49.80 2012-08-07
1790 2012-08-08 27,553 -4,000 0.00 1,349,560,242 1,373,517 49.85 2012-08-06
1791 2012-08-07 31,553 -14,000 0.00 1,349,560,242 1,546,097 49.00 2012-08-03
1792 2012-08-06 45,553 7,600 0.00 1,349,560,242 2,245,763 49.30 2012-08-02
1793 2012-08-03 37,953 1,163 0.00 1,349,560,242 1,855,902 48.90 2012-08-01
1794 2012-08-02 36,790 21,837 0.00 1,349,560,242 1,850,537 50.30 2012-07-31
1795 2012-08-01 14,953 4,000 0.00 1,349,560,242 714,006 47.75 2012-07-30
1796 2012-07-31 10,953 -25,813 0.00 1,349,560,242 514,791 47.00 2012-07-27
1797 2012-07-30 36,766 3,000 0.00 1,349,560,242 1,718,811 46.75 2012-07-26
1798 2012-07-27 33,766 29,578 0.00 1,349,560,242 1,583,625 46.90 2012-07-25
1799 2012-07-26 4,188 -3,855 0.00 1,349,560,242 194,323 46.40 2012-07-24
1800 2012-07-25 8,043 2,000 0.00 1,349,560,242 381,238 47.40 2012-07-23
1801 2012-07-24 6,043 1,000 0.00 1,349,560,242 292,783 48.45 2012-07-20
1802 2012-07-23 5,043 -14,598 0.00 1,349,560,242 246,603 48.90 2012-07-19
1803 2012-07-20 19,641 11,700 0.00 1,349,560,242 968,301 49.30 2012-07-18
1804 2012-07-19 7,941 -5,000 0.00 1,349,560,242 393,874 49.60 2012-07-17
1805 2012-07-18 12,941 -1,000 0.00 1,349,560,242 619,874 47.90 2012-07-16
1806 2012-07-17 13,941 -7,000 0.00 1,349,560,242 665,683 47.75 2012-07-13
1807 2012-07-16 20,941 -7,600 0.00 1,349,560,242 989,462 47.25 2012-07-12
1808 2012-07-13 28,541 -4,000 0.00 1,349,560,242 1,391,374 48.75 2012-07-11
1809 2012-07-12 32,541 2,000 0.00 1,349,560,242 1,566,849 48.15 2012-07-10
1810 2012-07-11 30,541 9,000 0.00 1,349,560,242 1,487,347 48.70 2012-07-09
1811 2012-07-10 21,541 13,000 0.00 1,349,560,242 1,077,050 50.00 2012-07-06
1812 2012-07-09 8,541 4,000 0.00 1,349,560,242 422,352 49.45 2012-07-05
1813 2012-07-06 4,541 -22,262 0.00 1,349,560,242 222,055 48.90 2012-07-04
1814 2012-07-05 26,803 -4,105 0.00 1,349,560,242 1,317,367 49.15 2012-07-03
1815 2012-07-04 30,908 23,000 0.00 1,349,560,242 1,469,675 47.55 2012-06-29
1816 2012-07-03 7,908 3,000 0.00 1,349,560,242 370,885 46.90 2012-06-28
1817 2012-06-29 4,908 -19,732 0.00 1,349,560,242 228,713 46.60 2012-06-27
1818 2012-06-28 24,640 19,771 0.00 1,349,560,242 1,130,976 45.90 2012-06-26
1819 2012-06-27 4,869 -61,492 0.00 1,349,560,242 221,783 45.55 2012-06-25
1820 2012-06-26 66,361 28,000 0.00 1,349,560,242 2,992,881 45.10 2012-06-22
1821 2012-06-25 38,361 -37,846 0.00 1,349,560,242 1,714,737 44.70 2012-06-21
1822 2012-06-22 76,207 19,323 0.01 1,349,560,242 3,555,057 46.65 2012-06-20
1823 2012-06-21 56,884 13,000 0.00 1,349,560,242 2,628,041 46.20 2012-06-19
1824 2012-06-20 43,884 3,000 0.00 1,349,560,242 2,038,412 46.45 2012-06-18
1825 2012-06-19 40,884 18,000 0.00 1,349,560,242 1,892,929 46.30 2012-06-15
1826 2012-06-18 22,884 7,000 0.00 1,349,560,242 1,046,943 45.75 2012-06-14
1827 2012-06-15 15,884 9,000 0.00 1,349,560,242 740,194 46.60 2012-06-13
1828 2012-06-14 6,884 -51,792 0.00 1,349,560,242 319,762 46.45 2012-06-12
1829 2012-06-13 58,676 17,000 0.00 1,349,560,242 2,778,309 47.35 2012-06-11
1830 2012-06-12 41,676 17,000 0.00 1,349,560,242 1,902,509 45.65 2012-06-08
1831 2012-06-11 24,676 10,000 0.00 1,349,560,242 1,117,823 45.30 2012-06-07
1832 2012-06-08 14,676 6,000 0.00 1,349,560,242 659,686 44.95 2012-06-06
1833 2012-06-07 8,676 -4,407 0.00 1,349,560,242 390,420 45.00 2012-06-05
1834 2012-06-06 13,083 -2,900 0.00 1,349,560,242 580,231 44.35 2012-06-04
1835 2012-06-05 15,983 3,000 0.00 1,349,560,242 714,440 44.70 2012-06-01
1836 2012-06-04 12,983 -23,730 0.00 1,349,560,242 582,937 44.90 2012-05-31
1837 2012-06-01 36,713 32,700 0.00 1,349,560,242 1,652,085 45.00 2012-05-30
1838 2012-05-31 4,013 -2,612 0.00 1,349,560,242 185,200 46.15 2012-05-29
1839 2012-05-30 6,625 -1,000 0.00 1,349,435,242 302,100 45.60 2012-05-28
1840 2012-05-29 7,625 707 0.00 1,349,435,242 356,088 46.70 2012-05-25
1841 2012-05-28 6,918 -6,000 0.00 1,349,435,242 311,310 45.00 2012-05-24
1842 2012-05-25 12,918 7,977 0.00 1,349,435,242 582,602 45.10 2012-05-23
1843 2012-05-24 4,941 -5,490 0.00 1,349,435,242 226,545 45.85 2012-05-22
1844 2012-05-23 10,431 5,198 0.00 1,349,435,242 471,481 45.20 2012-05-21
1845 2012-05-22 5,233 -4,326 0.00 1,349,435,242 236,532 45.20 2012-05-18
1846 2012-05-21 9,559 -3,679 0.00 1,349,435,242 440,192 46.05 2012-05-17
1847 2012-05-18 13,238 -11,000 0.00 1,349,435,242 602,991 45.55 2012-05-16
1848 2012-05-17 24,238 -8,000 0.00 1,349,435,242 1,134,338 46.80 2012-05-15
1849 2012-05-16 32,238 -7,500 0.00 1,349,435,242 1,492,619 46.30 2012-05-14
1850 2012-05-15 39,738 2,000 0.00 1,349,435,242 1,835,896 46.20 2012-05-11
1851 2012-05-14 37,738 -35,000 0.00 1,349,435,242 1,794,442 47.55 2012-05-10
1852 2012-05-11 72,738 -6,000 0.01 1,349,435,242 3,455,055 47.50 2012-05-09
1853 2012-05-10 78,738 -19,000 0.01 1,349,435,242 3,779,424 48.00 2012-05-08
1854 2012-05-09 97,738 -6,000 0.01 1,349,435,242 4,696,311 48.05 2012-05-07
1855 2012-05-08 103,738 5,000 0.01 1,349,435,242 5,010,545 48.30 2012-05-04
1856 2012-05-07 98,738 9,000 0.01 1,349,435,242 4,798,667 48.60 2012-05-03
1857 2012-05-04 89,738 9,000 0.01 1,349,435,242 4,388,188 48.90 2012-05-02
1858 2012-05-03 80,738 9,000 0.01 1,349,435,242 3,931,941 48.70 2012-04-30
1859 2012-05-02 71,738 -33,200 0.01 1,349,435,242 3,429,076 47.80 2012-04-27
1860 2012-04-30 104,938 35,600 0.01 1,349,435,242 5,131,468 48.90 2012-04-26
1861 2012-04-27 69,338 8,700 0.01 1,349,435,242 3,369,827 48.60 2012-04-25
1862 2012-04-26 60,638 -17,000 0.00 1,349,435,242 2,962,166 48.85 2012-04-24
1863 2012-04-25 77,638 -288,554 0.01 1,349,435,242 3,777,089 48.65 2012-04-23
1864 2012-04-24 366,192 4,000 0.03 1,349,435,242 18,108,194 49.45 2012-04-20
1865 2012-04-23 362,192 17,500 0.03 1,349,435,242 18,109,600 50.00 2012-04-19
1866 2012-04-20 344,692 800 0.03 1,349,435,242 17,217,365 49.95 2012-04-18
1867 2012-04-19 343,892 4,700 0.03 1,349,435,242 17,074,238 49.65 2012-04-17
1868 2012-04-18 339,192 3,000 0.03 1,349,435,242 16,790,004 49.50 2012-04-16
1869 2012-04-17 336,192 224,922 0.02 1,349,435,242 16,607,885 49.40 2012-04-13
1870 2012-04-16 111,270 8,000 0.01 1,349,435,242 5,502,302 49.45 2012-04-12
1871 2012-04-13 103,270 -12,400 0.01 1,349,435,242 5,137,683 49.75 2012-04-11
1872 2012-04-12 115,670 3,000 0.01 1,349,435,242 5,702,531 49.30 2012-04-10
1873 2012-04-11 112,670 56,400 0.01 1,349,435,242 5,712,369 50.70 2012-04-05
1874 2012-04-10 56,270 24,200 0.00 1,349,435,242 2,895,092 51.45 2012-04-03
1875 2012-04-05 32,070 -5,000 0.00 1,349,435,242 1,598,690 49.85 2012-04-02
1876 2012-04-03 37,070 -23,000 0.00 1,349,435,242 1,862,768 50.25 2012-03-30
1877 2012-04-02 60,070 13,600 0.00 1,349,435,242 3,042,546 50.65 2012-03-29
1878 2012-03-30 46,470 34,000 0.00 1,349,435,242 2,349,059 50.55 2012-03-28
1879 2012-03-29 12,470 -16,900 0.00 1,349,435,242 621,630 49.85 2012-03-27
1880 2012-03-28 29,370 3,800 0.00 1,349,435,242 1,462,626 49.80 2012-03-26
1881 2012-03-27 25,570 -7,000 0.00 1,349,435,242 1,269,551 49.65 2012-03-23
1882 2012-03-26 32,570 20,100 0.00 1,349,435,242 1,623,615 49.85 2012-03-22
1883 2012-03-23 12,470 -11,000 0.00 1,349,435,242 627,865 50.35 2012-03-21
1884 2012-03-22 23,470 -188,222 0.00 1,349,435,242 1,199,317 51.10 2012-03-20
1885 2012-03-21 211,692 45,000 0.02 1,349,435,242 10,775,123 50.90 2012-03-19
1886 2012-03-20 166,692 48,000 0.01 1,349,435,242 8,484,623 50.90 2012-03-16
1887 2012-03-19 118,692 36,000 0.01 1,349,435,242 6,041,423 50.90 2012-03-15
1888 2012-03-16 82,692 -127,000 0.01 1,349,435,242 4,258,638 51.50 2012-03-14
1889 2012-03-15 209,692 -50,221 0.02 1,349,435,242 10,778,169 51.40 2012-03-13
1890 2012-03-14 259,913 -1,000 0.02 1,349,435,242 13,385,520 51.50 2012-03-12
1891 2012-03-13 260,913 -1,000 0.02 1,349,435,242 13,528,339 51.85 2012-03-09
1892 2012-03-12 261,913 3,000 0.02 1,349,435,242 13,645,667 52.10 2012-03-08
1893 2012-03-09 258,913 75,664 0.02 1,349,435,242 13,204,563 51.00 2012-03-07
1894 2012-03-07 183,249 9,000 0.01 1,349,429,242 9,519,786 51.95 2012-03-05
1895 2012-03-06 174,249 5,000 0.01 1,349,429,242 9,209,060 52.85 2012-03-02
1896 2012-03-02 169,249 54,410 0.01 1,349,429,242 8,902,497 52.60 2012-02-29
1897 2012-03-01 114,839 -8,000 0.01 1,349,429,242 6,207,048 54.05 2012-02-28
1898 2012-02-28 122,839 -293,357 0.01 1,348,935,242 6,590,312 53.65 2012-02-24
1899 2012-02-27 416,196 -9,000 0.03 1,348,441,242 22,370,535 53.75 2012-02-23
1900 2012-02-24 425,196 65,600 0.03 1,348,441,242 22,875,545 53.80 2012-02-22
1901 2012-02-23 359,596 2,000 0.03 1,348,441,242 19,220,406 53.45 2012-02-21
1902 2012-02-22 357,596 63,400 0.03 1,348,441,242 19,310,184 54.00 2012-02-20
1903 2012-02-21 294,196 106,000 0.02 1,348,441,242 15,754,196 53.55 2012-02-17
1904 2012-02-20 188,196 -548,786 0.01 1,348,441,242 9,729,733 51.70 2012-02-16
1905 2012-02-17 736,982 347,000 0.05 1,348,441,242 39,060,046 53.00 2012-02-15
1906 2012-02-16 389,982 137,300 0.03 1,348,441,242 19,655,093 50.40 2012-02-14
1907 2012-02-15 252,682 2,000 0.02 1,348,441,242 12,634,100 50.00 2012-02-13
1908 2012-02-14 250,682 142,340 0.02 1,348,441,242 12,621,839 50.35 2012-02-10
1909 2012-02-13 108,342 -1,237,369 0.01 1,348,441,242 5,433,351 50.15 2012-02-09
1910 2012-02-10 1,345,711 1,150,168 0.10 1,348,441,242 67,420,121 50.10 2012-02-08
1911 2012-02-09 195,543 -736,173 0.01 1,348,441,242 9,816,259 50.20 2012-02-07
1912 2012-02-08 931,716 142,600 0.07 1,348,441,242 46,492,628 49.90 2012-02-06
1913 2012-02-07 789,116 128,400 0.06 1,348,441,242 37,877,568 48.00 2012-02-03
1914 2012-02-06 660,716 49,200 0.05 1,348,441,242 31,912,583 48.30 2012-02-02
1915 2012-02-03 611,516 149,900 0.05 1,348,441,242 29,658,526 48.50 2012-02-01
1916 2012-02-02 461,616 29,000 0.03 1,348,441,242 22,734,588 49.25 2012-01-31
1917 2012-02-01 432,616 -3,000 0.03 1,348,441,242 20,981,876 48.50 2012-01-30
1918 2012-01-31 435,616 -20,000 0.03 1,348,441,242 21,192,718 48.65 2012-01-27
1919 2012-01-30 455,616 301,200 0.03 1,348,441,242 22,552,992 49.50 2012-01-26
1920 2012-01-27 154,416 57,600 0.01 1,348,441,242 7,435,130 48.15 2012-01-20
1921 2012-01-26 96,816 -19,000 0.01 1,348,441,242 4,777,870 49.35 2012-01-19
1922 2012-01-20 115,816 14,000 0.01 1,348,441,242 5,321,745 45.95 2012-01-18
1923 2012-01-19 101,816 7,000 0.01 1,348,441,242 4,596,992 45.15 2012-01-17
1924 2012-01-18 94,816 4,000 0.01 1,348,441,242 4,200,349 44.30 2012-01-16
1925 2012-01-17 90,816 1,000 0.01 1,348,441,242 4,091,261 45.05 2012-01-13
1926 2012-01-16 89,816 17,000 0.01 1,348,441,242 3,996,812 44.50 2012-01-12
1927 2012-01-13 72,816 -118,063 0.01 1,348,441,242 3,203,904 44.00 2012-01-11
1928 2012-01-12 190,879 66,950 0.01 1,348,441,242 8,436,852 44.20 2012-01-10
1929 2012-01-11 123,929 82,300 0.01 1,348,441,242 5,366,126 43.30 2012-01-09
1930 2012-01-10 41,629 15,000 0.00 1,348,441,242 1,808,780 43.45 2012-01-06
1931 2012-01-09 26,629 9,156 0.00 1,348,441,242 1,166,350 43.80 2012-01-05
1932 2012-01-06 17,473 -8,300 0.00 1,348,441,242 775,801 44.40 2012-01-04
1933 2012-01-05 25,773 -175,800 0.00 1,348,441,242 1,105,662 42.90 2012-01-03
1934 2012-01-04 201,573 -200,611 0.01 1,348,441,242 8,576,931 42.55 2011-12-30
1935 2012-01-03 402,184 -6,993 0.03 1,348,441,242 17,555,332 43.65 2011-12-29
1936 2011-12-30 409,177 201,097 0.03 1,348,441,242 17,696,905 43.25 2011-12-28
1937 2011-12-29 208,080 -11,000 0.02 1,348,441,242 9,051,480 43.50 2011-12-23
1938 2011-12-28 219,080 44,000 0.02 1,348,441,242 9,135,636 41.70 2011-12-22
1939 2011-12-23 175,080 -254,120 0.01 1,348,441,242 7,335,852 41.90 2011-12-21
1940 2011-12-22 429,200 -223,741 0.03 1,348,441,242 18,283,920 42.60 2011-12-20
1941 2011-12-21 652,941 -2,000 0.05 1,348,441,242 27,292,934 41.80 2011-12-19
1942 2011-12-20 654,941 -138,000 0.05 1,348,441,242 27,638,510 42.20 2011-12-16
1943 2011-12-19 792,941 429,000 0.06 1,348,441,242 32,827,757 41.40 2011-12-15
1944 2011-12-16 363,941 275,590 0.03 1,348,441,242 15,649,463 43.00 2011-12-14
1945 2011-12-15 88,351 69,000 0.01 1,348,441,242 3,794,675 42.95 2011-12-13
1946 2011-12-14 19,351 12,000 0.00 1,348,441,242 837,898 43.30 2011-12-12
1947 2011-12-13 7,351 3,853 0.00 1,348,441,242 319,769 43.50 2011-12-09
1948 2011-12-12 3,498 -42,443 0.00 1,348,441,242 151,988 43.45 2011-12-08
1949 2011-12-09 45,941 -185,761 0.00 1,348,441,242 2,067,345 45.00 2011-12-07
1950 2011-12-08 231,702 -7,000 0.02 1,348,441,242 10,102,207 43.60 2011-12-06
1951 2011-12-07 238,702 -2,000 0.02 1,348,441,242 10,514,823 44.05 2011-12-05
1952 2011-12-06 240,702 1,000 0.02 1,348,441,242 10,639,028 44.20 2011-12-02
1953 2011-12-05 239,702 32,000 0.02 1,348,441,242 10,486,963 43.75 2011-12-01
1954 2011-12-02 207,702 45,000 0.02 1,348,441,242 8,443,086 40.65 2011-11-30
1955 2011-12-01 162,702 14,000 0.01 1,348,441,242 6,825,349 41.95 2011-11-29
1956 2011-11-30 148,702 5,000 0.01 1,348,441,242 6,230,614 41.90 2011-11-28
1957 2011-11-29 143,702 -74,994 0.01 1,348,441,242 5,748,080 40.00 2011-11-25
1958 2011-11-28 218,696 10,000 0.02 1,348,441,242 8,889,992 40.65 2011-11-24
1959 2011-11-25 208,696 63,500 0.02 1,348,441,242 8,619,145 41.30 2011-11-23
1960 2011-11-24 145,196 27,000 0.01 1,348,441,242 6,178,090 42.55 2011-11-22
1961 2011-11-23 118,196 72,461 0.01 1,348,441,242 5,029,240 42.55 2011-11-21
1962 2011-11-22 45,735 -3,000 0.00 1,348,441,242 2,012,340 44.00 2011-11-18
1963 2011-11-21 48,735 -5,000 0.00 1,348,441,242 2,149,214 44.10 2011-11-17
1964 2011-11-18 53,735 31,000 0.00 1,348,441,242 2,377,774 44.25 2011-11-16
1965 2011-11-17 22,735 15,000 0.00 1,348,441,242 1,037,853 45.65 2011-11-15
1966 2011-11-16 7,735 -3,815 0.00 1,348,441,242 365,092 47.20 2011-11-14
1967 2011-11-15 11,550 -11,853 0.00 1,348,441,242 545,738 47.25 2011-11-11
1968 2011-11-14 23,403 17,212 0.00 1,348,441,242 1,081,219 46.20 2011-11-10
1969 2011-11-11 6,191 -21,175 0.00 1,348,441,242 303,049 48.95 2011-11-09
1970 2011-11-10 27,366 -13,000 0.00 1,348,441,242 1,323,146 48.35 2011-11-08
1971 2011-11-09 40,366 -30,000 0.00 1,348,441,242 1,961,788 48.60 2011-11-07
1972 2011-11-08 70,366 -46,600 0.01 1,348,441,242 3,359,977 47.75 2011-11-04
1973 2011-11-07 116,966 -8,000 0.01 1,348,441,242 5,392,133 46.10 2011-11-03
1974 2011-11-04 124,966 22,900 0.01 1,348,441,242 5,948,382 47.60 2011-11-02
1975 2011-11-03 102,066 -3,000 0.01 1,348,441,242 4,883,858 47.85 2011-11-01
1976 2011-11-02 105,066 68,000 0.01 1,348,441,242 5,011,648 47.70 2011-10-31
1977 2011-11-01 37,066 -134,261 0.00 1,348,441,242 1,818,087 49.05 2011-10-28
1978 2011-10-31 171,327 -20,800 0.01 1,348,441,242 7,992,405 46.65 2011-10-27
1979 2011-10-28 192,127 145,500 0.01 1,348,441,242 8,857,055 46.10 2011-10-26
1980 2011-10-27 46,627 -34,000 0.00 1,348,441,242 2,177,481 46.70 2011-10-25
1981 2011-10-26 80,627 -1,000 0.01 1,348,441,242 3,664,497 45.45 2011-10-24
1982 2011-10-25 81,627 -249,908 0.01 1,348,441,242 3,530,368 43.25 2011-10-21
1983 2011-10-24 331,535 26,000 0.02 1,348,441,242 14,504,656 43.75 2011-10-20
1984 2011-10-21 305,535 -26,000 0.02 1,348,441,242 13,871,289 45.40 2011-10-19
1985 2011-10-20 331,535 -18,000 0.02 1,348,441,242 14,902,498 44.95 2011-10-18
1986 2011-10-19 349,535 -68,900 0.03 1,348,441,242 16,428,145 47.00 2011-10-17
1987 2011-10-18 418,435 400,593 0.03 1,348,441,242 19,164,323 45.80 2011-10-14
1988 2011-10-17 17,842 7,314 0.00 1,348,441,242 806,458 45.20 2011-10-13
1989 2011-10-14 10,528 -380 0.00 1,348,441,242 463,232 44.00 2011-10-12
1990 2011-10-13 10,908 -53,200 0.00 1,348,441,242 463,590 42.50 2011-10-11
1991 2011-10-12 64,108 -512,293 0.00 1,348,441,242 2,695,741 42.05 2011-10-10
1992 2011-10-11 576,401 559,855 0.04 1,348,441,242 23,632,441 41.00 2011-10-07
1993 2011-10-10 16,546 -168,463 0.00 1,348,441,242 651,085 39.35 2011-10-06
1994 2011-10-07 185,009 85,200 0.01 1,348,441,242 6,762,079 36.55 2011-10-04
1995 2011-10-06 99,809 78,533 0.01 1,348,318,242 3,817,694 38.25 2011-10-03
1996 2011-10-04 21,276 13,781 0.00 1,348,318,242 847,849 39.85 2011-09-30
1997 2011-10-03 7,495 -308,100 0.00 1,348,318,242 295,303 39.40 2011-09-28
1998 2011-09-30 315,595 305,253 0.02 1,348,318,242 12,797,377 40.55 2011-09-27
1999 2011-09-28 10,342 -63,186 0.00 1,348,318,242 409,026 39.55 2011-09-26
2000 2011-09-27 73,528 -220,700 0.01 1,348,318,242 2,966,855 40.35 2011-09-23
2001 2011-09-26 294,228 5,000 0.02 1,348,318,242 11,371,912 38.65 2011-09-22
2002 2011-09-23 289,228 -296,908 0.02 1,348,318,242 11,540,197 39.90 2011-09-21
2003 2011-09-22 586,136 187,000 0.04 1,348,318,242 24,060,883 41.05 2011-09-20
2004 2011-09-21 399,136 100,000 0.03 1,348,318,242 16,304,706 40.85 2011-09-19
2005 2011-09-20 299,136 228,000 0.02 1,348,318,242 12,189,792 40.75 2011-09-16
2006 2011-09-19 71,136 29,300 0.01 1,348,318,242 3,005,496 42.25 2011-09-15
2007 2011-09-16 41,836 38,287 0.00 1,348,318,242 1,767,571 42.25 2011-09-14
2008 2011-09-15 3,549 -621 0.00 1,348,318,242 155,624 43.85 2011-09-12
2009 2011-09-14 4,170 -31,933 0.00 1,348,318,242 191,403 45.90 2011-09-09
2010 2011-09-12 36,103 -1,000 0.00 1,348,318,242 1,646,297 45.60 2011-09-08
2011 2011-09-09 37,103 -107,914 0.00 1,348,318,242 1,682,621 45.35 2011-09-07
2012 2011-09-08 145,017 -3,000 0.01 1,348,318,242 6,402,501 44.15 2011-09-06
2013 2011-09-07 148,017 -3,600 0.01 1,348,318,242 6,549,752 44.25 2011-09-05
2014 2011-09-06 151,617 28,400 0.01 1,348,318,242 6,800,022 44.85 2011-09-02
2015 2011-09-05 123,217 40,000 0.01 1,348,318,242 5,655,660 45.90 2011-09-01
2016 2011-09-02 83,217 71,207 0.01 1,348,318,242 3,786,374 45.50 2011-08-31
2017 2011-09-01 12,010 -16,958 0.00 1,348,318,242 541,051 45.05 2011-08-30
2018 2011-08-31 28,968 -54,300 0.00 1,348,318,242 1,293,421 44.65 2011-08-29
2019 2011-08-30 83,268 -226,070 0.01 1,348,318,242 3,709,589 44.55 2011-08-26
2020 2011-08-29 309,338 -118,000 0.02 1,348,318,242 13,672,740 44.20 2011-08-25
2021 2011-08-26 427,338 244,000 0.03 1,348,318,242 18,802,872 44.00 2011-08-24
2022 2011-08-25 183,338 108,700 0.01 1,348,318,242 8,076,039 44.05 2011-08-23
2023 2011-08-23 74,638 -131,452 0.01 1,348,318,242 3,164,651 42.40 2011-08-19
2024 2011-08-22 206,090 85,100 0.02 1,348,318,242 9,047,351 43.90 2011-08-18
2025 2011-08-19 120,990 -6,000 0.01 1,348,318,242 5,347,758 44.20 2011-08-17
2026 2011-08-18 126,990 38,000 0.01 1,348,318,242 5,612,958 44.20 2011-08-16
2027 2011-08-17 88,990 -18,000 0.01 1,348,318,242 3,951,156 44.40 2011-08-15
2028 2011-08-16 106,990 2,000 0.01 1,348,318,242 4,702,211 43.95 2011-08-12
2029 2011-08-15 104,990 -9,710 0.01 1,348,318,242 4,619,560 44.00 2011-08-11
2030 2011-08-12 114,700 -23,000 0.01 1,348,318,242 5,207,380 45.40 2011-08-10
2031 2011-08-11 137,700 -166,000 0.01 1,348,318,242 6,141,420 44.60 2011-08-09
2032 2011-08-10 303,700 -1,068,900 0.02 1,348,318,242 14,304,270 47.10 2011-08-08
2033 2011-08-09 1,372,600 1,144,485 0.10 1,348,318,242 65,678,910 47.85 2011-08-05
2034 2011-08-08 228,115 -30,757 0.02 1,348,318,242 11,382,939 49.90 2011-08-04
2035 2011-08-05 258,872 -891,488 0.02 1,348,318,242 12,943,600 50.00 2011-08-03
2036 2011-08-04 1,150,360 1,046,700 0.09 1,348,318,242 57,000,338 49.55 2011-08-02
2037 2011-08-03 103,660 -138,262 0.01 1,348,318,242 5,006,778 48.30 2011-08-01
2038 2011-08-02 241,922 43,309 0.02 1,348,318,242 11,346,142 46.90 2011-07-29
2039 2011-08-01 198,613 50,000 0.01 1,348,318,242 9,543,355 48.05 2011-07-28
2040 2011-07-29 148,613 76,000 0.01 1,348,318,242 7,133,424 48.00 2011-07-27
2041 2011-07-28 72,613 -98,451 0.01 1,348,318,242 3,507,208 48.30 2011-07-26
2042 2011-07-27 171,064 11,000 0.01 1,348,318,242 8,159,753 47.70 2011-07-25
2043 2011-07-26 160,064 50,000 0.01 1,348,318,242 7,683,072 48.00 2011-07-22
2044 2011-07-25 110,064 66,000 0.01 1,348,318,242 5,244,550 47.65 2011-07-21
2045 2011-07-22 44,064 -22,500 0.00 1,348,318,242 2,126,088 48.25 2011-07-20
2046 2011-07-21 66,564 -77,256 0.00 1,348,318,242 3,198,400 48.05 2011-07-19
2047 2011-07-19 143,820 59,500 0.01 1,348,318,242 6,946,506 48.30 2011-07-15
2048 2011-07-18 84,320 -5,000 0.01 1,348,318,242 4,064,224 48.20 2011-07-14
2049 2011-07-15 89,320 -20,000 0.01 1,348,318,242 4,314,156 48.30 2011-07-13
2050 2011-07-14 109,320 22,000 0.01 1,348,318,242 5,302,020 48.50 2011-07-12
2051 2011-07-13 87,320 31,700 0.01 1,348,318,242 4,344,170 49.75 2011-07-11
2052 2011-07-12 55,620 -4,000 0.00 1,348,318,242 2,783,781 50.05 2011-07-08
2053 2011-07-11 59,620 -10,400 0.00 1,348,318,242 2,942,247 49.35 2011-07-07
2054 2011-07-08 70,020 17,000 0.01 1,348,318,242 3,560,517 50.85 2011-07-06
2055 2011-07-07 53,020 7,014 0.00 1,348,318,242 2,674,859 50.45 2011-07-05
2056 2011-07-06 46,006 -24,000 0.00 1,348,318,242 2,330,204 50.65 2011-07-04
2057 2011-07-05 70,006 -1,000 0.01 1,348,318,242 3,451,296 49.30 2011-06-30
2058 2011-07-04 71,006 8,000 0.01 1,348,318,242 3,379,886 47.60 2011-06-29
2059 2011-06-30 63,006 -8,000 0.00 1,348,318,242 3,014,837 47.85 2011-06-28
2060 2011-06-29 71,006 5,000 0.01 1,348,318,242 3,422,489 48.20 2011-06-27
2061 2011-06-27 66,006 22,000 0.00 1,348,318,242 3,125,384 47.35 2011-06-23
2062 2011-06-24 44,006 -20,000 0.00 1,348,318,242 2,094,686 47.60 2011-06-22
2063 2011-06-23 64,006 -3,000 0.00 1,348,318,242 3,024,284 47.25 2011-06-21
2064 2011-06-22 67,006 21,000 0.00 1,348,318,242 3,139,231 46.85 2011-06-20
2065 2011-06-21 46,006 -9,000 0.00 1,348,318,242 2,155,381 46.85 2011-06-17
2066 2011-06-20 55,006 -3,000 0.00 1,348,318,242 2,612,785 47.50 2011-06-16
2067 2011-06-17 58,006 -1,400 0.00 1,348,318,242 2,758,185 47.55 2011-06-15
2068 2011-06-16 59,406 -18,500 0.00 1,348,318,242 2,854,458 48.05 2011-06-14
2069 2011-06-15 77,906 18,439 0.01 1,348,318,242 3,727,802 47.85 2011-06-13
2070 2011-06-14 59,467 15,000 0.00 1,348,318,242 2,851,443 47.95 2011-06-10
2071 2011-06-13 44,467 -58,222 0.00 1,348,318,242 2,190,000 49.25 2011-06-09
2072 2011-06-10 102,689 26,000 0.01 1,348,318,242 5,011,223 48.80 2011-06-08
2073 2011-06-09 76,689 9,000 0.01 1,348,318,242 3,845,953 50.15 2011-06-07
2074 2011-06-08 67,689 20,000 0.01 1,348,318,242 3,462,292 51.15 2011-06-03
2075 2011-06-07 47,689 -14,177 0.00 1,348,318,242 2,477,444 51.95 2011-06-02
2076 2011-06-03 61,866 -250,000 0.00 1,348,318,242 3,247,965 52.50 2011-06-01
2077 2011-06-02 311,866 -30,153 0.02 1,348,318,242 15,718,046 50.40 2011-05-31
2078 2011-06-01 342,019 35,000 0.03 1,348,318,242 17,237,758 50.40 2011-05-30
2079 2011-05-31 307,019 -68,000 0.02 1,348,318,242 15,535,161 50.60 2011-05-27
2080 2011-05-30 375,019 50,921 0.03 1,348,318,242 18,919,709 50.45 2011-05-26
2081 2011-05-27 324,098 241,752 0.02 1,348,318,242 16,188,695 49.95 2011-05-25
2082 2011-05-26 82,346 -11,273 0.01 1,348,118,242 4,203,763 51.05 2011-05-24
2083 2011-05-25 93,619 -30,000 0.01 1,348,118,242 4,737,121 50.60 2011-05-23
2084 2011-05-24 123,619 29,000 0.01 1,348,118,242 6,304,569 51.00 2011-05-20
2085 2011-05-23 94,619 -25,000 0.01 1,348,118,242 4,887,071 51.65 2011-05-19
2086 2011-05-20 119,619 -141,479 0.01 1,348,118,242 6,226,169 52.05 2011-05-18
2087 2011-05-19 261,098 212,000 0.02 1,348,118,242 13,524,876 51.80 2011-05-17
2088 2011-05-18 49,098 -1,000 0.00 1,348,118,242 2,476,994 50.45 2011-05-16
2089 2011-05-17 50,098 1,000 0.00 1,348,118,242 2,612,611 52.15 2011-05-13
2090 2011-05-16 49,098 3,000 0.00 1,348,118,242 2,506,453 51.05 2011-05-12
2091 2011-05-13 46,098 -20,000 0.00 1,348,118,242 2,410,925 52.30 2011-05-11
2092 2011-05-12 66,098 -69,000 0.00 1,348,118,242 3,556,072 53.80 2011-05-09
2093 2011-05-11 135,098 95,000 0.01 1,348,118,242 7,160,194 53.00 2011-05-06
2094 2011-05-09 40,098 -11,062 0.00 1,348,118,242 2,107,150 52.55 2011-05-05
2095 2011-05-06 51,160 3,150 0.00 1,348,118,242 2,652,646 51.85 2011-05-04
2096 2011-05-05 48,010 5,960 0.00 1,348,118,242 2,539,729 52.90 2011-05-03
2097 2011-05-03 42,050 8,000 0.00 1,348,118,242 2,176,088 51.75 2011-04-28
2098 2011-04-29 34,050 15,000 0.00 1,348,118,242 1,716,120 50.40 2011-04-27
2099 2011-04-28 19,050 -106,950 0.00 1,348,118,242 955,358 50.15 2011-04-26
2100 2011-04-27 126,000 101,000 0.01 1,348,118,242 6,426,000 51.00 2011-04-21
2101 2011-04-26 25,000 5,990 0.00 1,348,118,242 1,300,000 52.00 2011-04-20
2102 2011-04-21 19,010 -64,990 0.00 1,348,118,242 975,213 51.30 2011-04-19
2103 2011-04-20 84,000 1,000 0.01 1,348,118,242 4,468,800 53.20 2011-04-18
2104 2011-04-19 83,000 64,000 0.01 1,348,118,242 4,399,000 53.00 2011-04-15
2105 2011-04-18 19,000 -130 0.00 1,348,118,242 992,750 52.25 2011-04-14
2106 2011-04-14 19,130 -18,870 0.00 1,348,118,242 999,543 52.25 2011-04-12
2107 2011-04-13 38,000 -76,200 0.00 1,348,118,242 2,015,900 53.05 2011-04-11
2108 2011-04-12 114,200 -16,600 0.01 1,348,118,242 6,018,340 52.70 2011-04-08
2109 2011-04-08 130,800 17,000 0.01 1,348,118,242 6,736,200 51.50 2011-04-06
2110 2011-04-07 113,800 -11,800 0.01 1,348,118,242 5,661,550 49.75 2011-04-04
2111 2011-04-06 125,600 22,000 0.01 1,348,118,242 6,173,240 49.15 2011-04-01
2112 2011-04-04 103,600 -207,000 0.01 1,348,118,242 4,988,340 48.15 2011-03-31
2113 2011-04-01 310,600 278,800 0.02 1,348,118,242 14,893,270 47.95 2011-03-30
2114 2011-03-31 31,800 1,000 0.00 1,348,118,242 1,510,500 47.50 2011-03-29
2115 2011-03-29 30,800 -5,000 0.00 1,348,118,242 1,466,080 47.60 2011-03-25
2116 2011-03-28 35,800 -3,000 0.00 1,348,118,242 1,689,760 47.20 2011-03-24
2117 2011-03-25 38,800 -1,000 0.00 1,348,118,242 1,844,940 47.55 2011-03-23
2118 2011-03-24 39,800 4,000 0.00 1,348,118,242 1,862,640 46.80 2011-03-22
2119 2011-03-23 35,800 -2,000 0.00 1,348,118,242 1,689,760 47.20 2011-03-21
2120 2011-03-22 37,800 17,000 0.00 1,348,118,242 1,744,470 46.15 2011-03-18
2121 2011-03-21 20,800 -9,950 0.00 1,348,118,242 954,720 45.90 2011-03-17
2122 2011-03-18 30,750 5,000 0.00 1,348,118,242 1,414,500 46.00 2011-03-16
2123 2011-03-17 25,750 -16,250 0.00 1,348,118,242 1,151,025 44.70 2011-03-15
2124 2011-03-16 42,000 23,000 0.00 1,348,118,242 2,009,700 47.85 2011-03-14
2125 2011-03-10 19,000 -69,990 0.00 1,348,118,242 925,300 48.70 2011-03-08
2126 2011-03-09 88,990 21,800 0.01 1,348,118,242 4,307,116 48.40 2011-03-07
2127 2011-03-08 67,190 35,000 0.00 1,348,118,242 3,251,996 48.40 2011-03-04
2128 2011-03-04 32,190 13,000 0.00 1,348,118,242 1,548,339 48.10 2011-03-02
2129 2011-03-02 19,190 150 0.00 1,348,118,242 905,768 47.20 2011-02-28
2130 2011-03-01 19,040 -7,260 0.00 1,348,118,242 879,648 46.20 2011-02-25
2131 2011-02-28 26,300 -4,000 0.00 1,348,118,242 1,197,965 45.55 2011-02-24
2132 2011-02-25 30,300 -7,000 0.00 1,348,118,242 1,381,680 45.60 2011-02-23
2133 2011-02-24 37,300 18,300 0.00 1,348,118,242 1,717,665 46.05 2011-02-22
2134 2011-02-23 19,000 -64,066 0.00 1,348,118,242 891,100 46.90 2011-02-21
2135 2011-02-22 83,066 -3,000 0.01 1,348,118,242 3,941,482 47.45 2011-02-18
2136 2011-02-21 86,066 -12,000 0.01 1,348,118,242 4,023,586 46.75 2011-02-17
2137 2011-02-18 98,066 -1,000 0.01 1,348,118,242 4,481,616 45.70 2011-02-16
2138 2011-02-17 99,066 77,000 0.01 1,348,118,242 4,462,923 45.05 2011-02-15
2139 2011-02-16 22,066 -2,000 0.00 1,348,118,242 1,000,693 45.35 2011-02-14
2140 2011-02-15 24,066 5,000 0.00 1,348,118,242 1,084,173 45.05 2011-02-11
2141 2011-02-14 19,066 46 0.00 1,348,118,242 859,877 45.10 2011-02-10
2142 2011-02-11 19,020 -37,780 0.00 1,348,118,242 871,116 45.80 2011-02-09
2143 2011-02-10 56,800 -44,900 0.00 1,348,118,242 2,655,400 46.75 2011-02-08
2144 2011-02-09 101,700 80,180 0.01 1,348,118,242 4,881,600 48.00 2011-02-07
2145 2011-02-08 21,520 -11,600 0.00 1,348,118,242 1,065,240 49.50 2011-02-01
2146 2011-02-07 33,120 8,000 0.00 1,348,118,242 1,631,160 49.25 2011-01-31
2147 2011-02-01 25,120 -19,470 0.00 1,348,118,242 1,243,440 49.50 2011-01-28
2148 2011-01-31 44,590 -5,000 0.00 1,348,118,242 2,231,730 50.05 2011-01-27
2149 2011-01-28 49,590 -22,446 0.00 1,348,068,242 2,516,693 50.75 2011-01-26
2150 2011-01-27 72,036 -28,964 0.01 1,348,068,242 3,619,809 50.25 2011-01-25
2151 2011-01-26 101,000 13,000 0.01 1,348,068,242 5,151,000 51.00 2011-01-24
2152 2011-01-24 88,000 15,000 0.01 1,348,068,242 4,488,000 51.00 2011-01-20
2153 2011-01-21 73,000 21,000 0.01 1,348,068,242 3,777,750 51.75 2011-01-19
2154 2011-01-20 52,000 33,000 0.00 1,348,068,242 2,654,600 51.05 2011-01-18
2155 2011-01-19 19,000 -12,797 0.00 1,348,068,242 975,650 51.35 2011-01-17
2156 2011-01-18 31,797 -10,000 0.00 1,348,068,242 1,653,444 52.00 2011-01-14
2157 2011-01-17 41,797 -3,671 0.00 1,348,068,242 2,221,511 53.15 2011-01-13
2158 2011-01-14 45,468 10,000 0.00 1,348,068,242 2,380,250 52.35 2011-01-12
2159 2011-01-13 35,468 -61,872 0.00 1,348,068,242 1,858,523 52.40 2011-01-11
2160 2011-01-12 97,340 -21,920 0.01 1,348,068,242 5,090,882 52.30 2011-01-10
2161 2011-01-11 119,260 39,890 0.01 1,348,068,242 6,243,261 52.35 2011-01-07
2162 2011-01-10 79,370 -149,327 0.01 1,348,068,242 4,202,642 52.95 2011-01-06
2163 2011-01-07 228,697 209,677 0.02 1,348,068,242 12,029,462 52.60 2011-01-05
2164 2011-01-06 19,020 -10 0.00 1,348,068,242 995,697 52.35 2011-01-04
2165 2011-01-05 19,030 -4,349 0.00 1,348,068,242 995,269 52.30 2011-01-03
2166 2011-01-03 23,379 -34,821 0.00 1,348,068,242 1,214,539 51.95 2010-12-29
2167 2010-12-30 58,200 -20,900 0.00 1,348,034,242 2,968,200 51.00 2010-12-28
2168 2010-12-29 79,100 35,665 0.01 1,348,034,242 4,101,335 51.85 2010-12-23
2169 2010-12-28 43,435 100 0.00 1,348,034,242 2,256,448 51.95 2010-12-22
2170 2010-12-23 43,335 -7,332 0.00 1,348,034,242 2,240,420 51.70 2010-12-21
2171 2010-12-22 50,667 -112,668 0.00 1,348,034,242 2,576,417 50.85 2010-12-20
2172 2010-12-21 163,335 -665 0.01 1,348,034,242 8,313,752 50.90 2010-12-17
2173 2010-12-20 164,000 -111,295 0.01 1,348,034,242 8,208,200 50.05 2010-12-16
2174 2010-12-17 275,295 110,000 0.02 1,348,034,242 13,916,162 50.55 2010-12-15
2175 2010-12-16 165,295 -67,000 0.01 1,348,034,242 8,554,016 51.75 2010-12-14
2176 2010-12-15 232,295 -39,000 0.02 1,348,034,242 12,114,184 52.15 2010-12-13
2177 2010-12-14 271,295 -15,000 0.02 1,348,034,242 13,686,833 50.45 2010-12-10
2178 2010-12-13 286,295 -14,555 0.02 1,348,034,242 14,357,694 50.15 2010-12-09
2179 2010-12-10 300,850 -251,687 0.02 1,348,034,242 15,418,563 51.25 2010-12-08
2180 2010-12-09 552,537 -99,000 0.04 1,348,034,242 27,930,745 50.55 2010-12-07
2181 2010-12-08 651,537 220,537 0.05 1,348,034,242 32,642,004 50.10 2010-12-06
2182 2010-12-07 431,000 428,000 0.03 1,348,034,242 21,873,250 50.75 2010-12-03
2183 2010-12-06 3,000 -26,000 0.00 1,348,034,242 153,450 51.15 2010-12-02
2184 2010-12-03 29,000 -74,000 0.00 1,348,034,242 1,450,000 50.00 2010-12-01
2185 2010-12-02 103,000 -32,000 0.01 1,348,034,242 5,134,550 49.85 2010-11-30
2186 2010-12-01 135,000 13,000 0.01 1,348,034,242 6,534,000 48.40 2010-11-29
2187 2010-11-30 122,000 103,000 0.01 1,348,034,242 5,776,700 47.35 2010-11-26
2188 2010-11-29 19,000 -180 0.00 1,346,226,242 912,000 48.00 2010-11-25
2189 2010-11-26 19,180 -5,830 0.00 1,346,226,242 925,435 48.25 2010-11-24
2190 2010-11-25 25,010 -82,020 0.00 1,346,226,242 1,201,731 48.05 2010-11-23
2191 2010-11-24 107,030 -43,000 0.01 1,346,226,242 5,249,822 49.05 2010-11-22
2192 2010-11-23 150,030 147,000 0.01 1,346,226,242 7,463,993 49.75 2010-11-19
2193 2010-11-22 3,030 -86,190 0.00 1,346,226,242 153,621 50.70 2010-11-18
2194 2010-11-19 89,220 24,150 0.01 1,346,226,242 4,461,000 50.00 2010-11-17
2195 2010-11-18 65,070 34,891 0.00 1,346,226,242 3,279,528 50.40 2010-11-16
2196 2010-11-17 30,179 -67,000 0.00 1,346,226,242 1,533,093 50.80 2010-11-15
2197 2010-11-16 97,179 -31,000 0.01 1,346,226,242 4,863,809 50.05 2010-11-12
2198 2010-11-15 128,179 -31,000 0.01 1,346,226,242 6,543,538 51.05 2010-11-11
2199 2010-11-12 159,179 -44,000 0.01 1,346,226,242 8,149,965 51.20 2010-11-10
2200 2010-11-11 203,179 26,000 0.02 1,346,226,242 10,616,103 52.25 2010-11-09
2201 2010-11-10 177,179 -121,438 0.01 1,346,226,242 9,204,449 51.95 2010-11-08
2202 2010-11-09 298,617 64,000 0.02 1,346,226,242 15,468,361 51.80 2010-11-05
2203 2010-11-08 234,617 124,000 0.02 1,346,226,242 12,692,780 54.10 2010-11-04
2204 2010-11-05 110,617 67,000 0.01 1,346,226,242 5,912,479 53.45 2010-11-03
2205 2010-11-04 43,617 -61,466 0.00 1,346,226,242 2,318,244 53.15 2010-11-02
2206 2010-11-03 105,083 9,000 0.01 1,346,226,242 5,516,858 52.50 2010-11-01
2207 2010-11-02 96,083 2,000 0.01 1,346,226,242 4,943,470 51.45 2010-10-29
2208 2010-11-01 94,083 -17,000 0.01 1,346,226,242 4,873,499 51.80 2010-10-28
2209 2010-10-29 111,083 9,000 0.01 1,346,188,242 5,920,724 53.30 2010-10-27
2210 2010-10-28 102,083 19,000 0.01 1,346,188,242 5,257,275 51.50 2010-10-26
2211 2010-10-27 83,083 -8,000 0.01 1,346,188,242 4,307,854 51.85 2010-10-25
2212 2010-10-26 91,083 3,000 0.01 1,346,188,242 4,768,195 52.35 2010-10-22
2213 2010-10-22 88,083 -75,329 0.01 1,346,188,242 4,558,295 51.75 2010-10-20
2214 2010-10-21 163,412 45,000 0.01 1,346,188,242 8,472,912 51.85 2010-10-19
2215 2010-10-20 118,412 26,000 0.01 1,346,188,242 6,175,186 52.15 2010-10-18
2216 2010-10-19 92,412 4,000 0.01 1,346,188,242 4,897,836 53.00 2010-10-15
2217 2010-10-18 88,412 17,000 0.01 1,346,188,242 4,730,042 53.50 2010-10-14
2218 2010-10-15 71,412 -46,942 0.01 1,346,188,242 3,838,395 53.75 2010-10-13
2219 2010-10-14 118,354 37,771 0.01 1,346,188,242 6,308,268 53.30 2010-10-12
2220 2010-10-13 80,583 -9,000 0.01 1,346,188,242 4,282,986 53.15 2010-10-11
2221 2010-10-12 89,583 -8,000 0.01 1,346,188,242 4,671,753 52.15 2010-10-08
2222 2010-10-11 97,583 1,000 0.01 1,346,188,242 5,069,437 51.95 2010-10-07
2223 2010-10-08 96,583 16,915 0.01 1,346,188,242 5,002,999 51.80 2010-10-06
2224 2010-10-07 79,668 -662 0.01 1,346,188,242 4,051,118 50.85 2010-10-05
2225 2010-10-06 80,330 -14,350 0.01 1,346,188,242 4,120,929 51.30 2010-10-04
2226 2010-10-05 94,680 -21,000 0.01 1,346,188,242 4,795,542 50.65 2010-09-30
2227 2010-10-04 115,680 -32,000 0.01 1,346,188,242 5,766,648 49.85 2010-09-29
2228 2010-09-30 147,680 59,000 0.01 1,346,188,242 7,332,312 49.65 2010-09-28
2229 2010-09-29 88,680 6,601 0.01 1,345,148,242 4,411,830 49.75 2010-09-27
2230 2010-09-28 82,079 2,000 0.01 1,345,148,242 4,128,574 50.30 2010-09-24
2231 2010-09-27 80,079 -6,000 0.01 1,345,148,242 4,076,021 50.90 2010-09-22
2232 2010-09-24 86,079 5,000 0.01 1,345,148,242 4,381,421 50.90 2010-09-21
2233 2010-09-22 81,079 -11,000 0.01 1,345,148,242 4,086,382 50.40 2010-09-20
2234 2010-09-21 92,079 -23,000 0.01 1,345,148,242 4,590,138 49.85 2010-09-17
2235 2010-09-20 115,079 1,000 0.01 1,345,148,242 5,661,887 49.20 2010-09-16
2236 2010-09-17 114,079 -1,000 0.01 1,345,148,242 5,703,950 50.00 2010-09-15
2237 2010-09-16 115,079 -11,000 0.01 1,345,148,242 5,725,180 49.75 2010-09-14
2238 2010-09-15 126,079 29,000 0.01 1,345,148,242 6,272,430 49.75 2010-09-13
2239 2010-09-14 97,079 18,000 0.01 1,345,148,242 4,698,624 48.40 2010-09-10
2240 2010-09-13 79,079 16,100 0.01 1,345,148,242 3,768,114 47.65 2010-09-09
2241 2010-09-10 62,979 -17,000 0.00 1,345,148,242 3,016,694 47.90 2010-09-08
2242 2010-09-09 79,979 1,000 0.01 1,345,148,242 3,894,977 48.70 2010-09-07
2243 2010-09-08 78,979 20,000 0.01 1,345,148,242 3,846,277 48.70 2010-09-06
2244 2010-09-07 58,979 -1,000 0.00 1,345,148,242 2,842,788 48.20 2010-09-03
2245 2010-09-06 59,979 -105,000 0.00 1,345,148,242 2,866,996 47.80 2010-09-02
2246 2010-09-03 164,979 38,199 0.01 1,345,148,242 7,861,249 47.65 2010-09-01
2247 2010-09-02 126,780 -1,220 0.01 1,345,148,242 5,895,270 46.50 2010-08-31
2248 2010-09-01 128,000 109,000 0.01 1,345,148,242 5,849,600 45.70 2010-08-30
2249 2010-08-31 19,000 -45,669 0.00 1,345,148,242 858,800 45.20 2010-08-27
2250 2010-08-30 64,669 -59,961 0.00 1,339,222,242 2,984,474 46.15 2010-08-26
2251 2010-08-27 124,630 -138,139 0.01 1,339,222,242 5,801,527 46.55 2010-08-25
2252 2010-08-26 262,769 -76,771 0.02 1,339,222,242 12,074,236 45.95 2010-08-24
2253 2010-08-25 339,540 21,000 0.03 1,339,222,242 15,601,863 45.95 2010-08-23
2254 2010-08-24 318,540 -185,829 0.02 1,339,222,242 14,350,227 45.05 2010-08-20
2255 2010-08-23 504,369 68,000 0.04 1,339,222,242 22,797,479 45.20 2010-08-19
2256 2010-08-20 436,369 14,150 0.03 1,339,222,242 19,571,150 44.85 2010-08-18
2257 2010-08-19 422,219 -307,146 0.03 1,339,222,242 18,873,189 44.70 2010-08-17
2258 2010-08-18 729,365 417,572 0.05 1,339,222,242 32,748,489 44.90 2010-08-16
2259 2010-08-17 311,793 -38,182 0.02 1,339,222,242 14,170,992 45.45 2010-08-13
2260 2010-08-16 349,975 -2,000 0.03 1,339,222,242 15,731,376 44.95 2010-08-12
2261 2010-08-13 351,975 307,040 0.03 1,339,222,242 15,891,671 45.15 2010-08-11
2262 2010-08-12 44,935 25,855 0.00 1,339,222,242 2,035,556 45.30 2010-08-10
2263 2010-08-11 19,080 -17,605 0.00 1,339,222,242 872,910 45.75 2010-08-09
2264 2010-08-10 36,685 12,000 0.00 1,339,222,242 1,682,007 45.85 2010-08-06
2265 2010-08-09 24,685 2,000 0.00 1,339,222,242 1,144,150 46.35 2010-08-05
2266 2010-08-06 22,685 -1,173 0.00 1,339,222,242 1,070,732 47.20 2010-08-04
2267 2010-08-05 23,858 3,000 0.00 1,339,222,242 1,092,696 45.80 2010-08-03
2268 2010-08-04 20,858 -20,423 0.00 1,339,222,242 976,154 46.80 2010-08-02
2269 2010-08-03 41,281 -3,698 0.00 1,339,222,242 1,882,414 45.60 2010-07-30
2270 2010-08-02 44,979 9,739 0.00 1,339,222,242 2,019,557 44.90 2010-07-29
2271 2010-07-30 35,240 8,000 0.00 1,339,206,242 1,601,658 45.45 2010-07-28
2272 2010-07-29 27,240 1,210 0.00 1,339,206,242 1,250,316 45.90 2010-07-27
2273 2010-07-28 26,030 1,830 0.00 1,339,206,242 1,202,586 46.20 2010-07-26
2274 2010-07-27 24,200 -6,000 0.00 1,339,206,242 1,115,620 46.10 2010-07-23
2275 2010-07-26 30,200 11,000 0.00 1,339,206,242 1,374,100 45.50 2010-07-22
2276 2010-07-23 19,200 -4,800 0.00 1,339,206,242 860,160 44.80 2010-07-21
2277 2010-07-22 24,000 5,000 0.00 1,339,206,242 1,081,200 45.05 2010-07-20
2278 2010-07-21 19,000 -1,000 0.00 1,339,206,242 831,250 43.75 2010-07-19
2279 2010-07-19 20,000 -5,090 0.00 1,339,206,242 881,000 44.05 2010-07-15
2280 2010-07-16 25,090 6,060 0.00 1,339,206,242 1,101,451 43.90 2010-07-14
2281 2010-07-15 19,030 -3,020 0.00 1,339,206,242 823,999 43.30 2010-07-13
2282 2010-07-14 22,050 1,000 0.00 1,339,206,242 954,765 43.30 2010-07-12
2283 2010-07-13 21,050 -15,960 0.00 1,339,206,242 909,360 43.20 2010-07-09
2284 2010-07-12 37,010 16,000 0.00 1,339,206,242 1,572,925 42.50 2010-07-08
2285 2010-07-09 21,010 -2,990 0.00 1,339,206,242 893,976 42.55 2010-07-07
2286 2010-07-08 24,000 1,000 0.00 1,339,206,242 1,029,600 42.90 2010-07-06
2287 2010-07-07 23,000 -2,000 0.00 1,339,206,242 960,250 41.75 2010-07-05
2288 2010-07-06 25,000 -9,000 0.00 1,339,206,242 1,053,750 42.15 2010-07-02
2289 2010-07-05 34,000 17,889 0.00 1,339,206,242 1,438,200 42.30 2010-06-30
2290 2010-07-02 16,111 -13,000 0.00 1,339,206,242 683,106 42.40 2010-06-29
2291 2010-06-30 29,111 10,000 0.00 1,339,206,242 1,237,218 42.50 2010-06-28
2292 2010-06-29 19,111 -61,014 0.00 1,339,206,242 810,306 42.40 2010-06-25
2293 2010-06-28 80,125 -2,000 0.01 1,339,206,242 3,401,306 42.45 2010-06-24
2294 2010-06-25 82,125 2,715 0.01 1,339,206,242 3,502,631 42.65 2010-06-23
2295 2010-06-24 79,410 39,431 0.01 1,339,206,242 3,374,925 42.50 2010-06-22
2296 2010-06-23 39,979 -8,410 0.00 1,339,206,242 1,697,109 42.45 2010-06-21
2297 2010-06-22 48,389 7,000 0.00 1,339,206,242 1,947,657 40.25 2010-06-18
2298 2010-06-21 41,389 17,000 0.00 1,339,206,242 1,659,699 40.10 2010-06-17
2299 2010-06-18 24,389 1,000 0.00 1,339,206,242 977,999 40.10 2010-06-15
2300 2010-06-17 23,389 -10,548 0.00 1,339,206,242 943,746 40.35 2010-06-14
2301 2010-06-15 33,937 -3,000 0.00 1,339,206,242 1,345,602 39.65 2010-06-11
2302 2010-06-14 36,937 -53,960 0.00 1,339,206,242 1,431,309 38.75 2010-06-10
2303 2010-06-11 90,897 82,000 0.01 1,339,206,242 3,581,342 39.40 2010-06-09
2304 2010-06-10 8,897 -29,500 0.00 1,339,206,242 342,535 38.50 2010-06-08
2305 2010-06-09 38,397 -22,000 0.00 1,339,206,242 1,480,204 38.55 2010-06-07
2306 2010-06-07 60,397 -9,681 0.00 1,339,206,242 2,273,947 37.65 2010-06-03
2307 2010-06-04 70,078 30,498 0.01 1,339,206,242 2,645,445 37.75 2010-06-02
2308 2010-06-03 39,580 25,000 0.00 1,339,206,242 1,474,355 37.25 2010-06-01
2309 2010-06-02 14,580 -47,936 0.00 1,339,206,242 550,395 37.75 2010-05-31
2310 2010-06-01 62,516 -28,027 0.00 1,339,206,242 2,316,218 37.05 2010-05-28
2311 2010-05-31 90,543 44,375 0.01 1,339,206,242 3,350,091 37.00 2010-05-27
2312 2010-05-28 46,168 40,375 0.00 1,337,956,242 1,675,898 36.30 2010-05-26
2313 2010-05-27 5,793 -26,000 0.00 1,337,956,242 219,844 37.95 2010-05-25
2314 2010-05-26 31,793 -14,374 0.00 1,337,956,242 1,251,055 39.35 2010-05-24
2315 2010-05-25 46,167 10,500 0.00 1,337,956,242 1,779,738 38.55 2010-05-20
2316 2010-05-24 35,667 13,223 0.00 1,337,956,242 1,378,530 38.65 2010-05-19
2317 2010-05-20 22,444 16,000 0.00 1,337,956,242 868,583 38.70 2010-05-18
2318 2010-05-19 6,444 -9,000 0.00 1,337,956,242 250,349 38.85 2010-05-17
2319 2010-05-18 15,444 -7,000 0.00 1,337,956,242 613,127 39.70 2010-05-14
2320 2010-05-17 22,444 -27,778 0.00 1,337,956,242 892,149 39.75 2010-05-13
2321 2010-05-14 50,222 31,000 0.00 1,337,956,242 1,926,014 38.35 2010-05-12
2322 2010-05-13 19,222 -80,819 0.00 1,337,678,242 725,631 37.75 2010-05-11
2323 2010-05-12 100,041 -520,400 0.01 1,337,678,242 3,861,583 38.60 2010-05-10
2324 2010-05-11 620,441 -241,300 0.05 1,337,678,242 24,135,155 38.90 2010-05-07
2325 2010-05-10 861,741 -271,300 0.06 1,337,678,242 32,272,200 37.45 2010-05-06
2326 2010-05-07 1,133,041 -48,000 0.08 1,337,678,242 42,828,950 37.80 2010-05-05
2327 2010-05-06 1,181,041 -141,000 0.09 1,337,678,242 45,647,235 38.65 2010-05-04
2328 2010-05-05 1,322,041 -19,000 0.10 1,337,678,242 50,766,374 38.40 2010-05-03
2329 2010-05-04 1,341,041 28,000 0.10 1,337,678,242 51,630,079 38.50 2010-04-30
2330 2010-05-03 1,313,041 -70,713 0.10 1,337,678,242 50,880,339 38.75 2010-04-29
2331 2010-04-30 1,383,754 26,713 0.10 1,337,678,242 53,828,031 38.90 2010-04-28
2332 2010-04-29 1,357,041 5,000 0.10 1,337,648,242 52,924,599 39.00 2010-04-27
2333 2010-04-28 1,352,041 -79,000 0.10 1,337,648,242 54,554,854 40.35 2010-04-26
2334 2010-04-27 1,431,041 -54,000 0.11 1,337,648,242 56,168,359 39.25 2010-04-23
2335 2010-04-26 1,485,041 3,000 0.11 1,337,648,242 59,401,640 40.00 2010-04-22
2336 2010-04-23 1,482,041 186,847 0.11 1,337,648,242 60,467,273 40.80 2010-04-21
2337 2010-04-22 1,295,194 -109,826 0.10 1,337,648,242 52,649,636 40.65 2010-04-20
2338 2010-04-21 1,405,020 -154,000 0.11 1,337,648,242 57,605,820 41.00 2010-04-19
2339 2010-04-20 1,559,020 34,000 0.12 1,337,648,242 63,452,114 40.70 2010-04-16
2340 2010-04-19 1,525,020 167,420 0.11 1,337,648,242 63,212,079 41.45 2010-04-15
2341 2010-04-15 1,357,600 63,000 0.10 1,337,648,242 57,019,200 42.00 2010-04-13
2342 2010-04-14 1,294,600 600 0.10 1,337,648,242 54,955,770 42.45 2010-04-12
2343 2010-04-13 1,294,000 -37,449 0.10 1,337,648,242 55,512,600 42.90 2010-04-09
2344 2010-04-12 1,331,449 -9,000 0.10 1,337,648,242 56,919,445 42.75 2010-04-08
2345 2010-04-09 1,340,449 33,000 0.10 1,337,648,242 57,907,397 43.20 2010-04-07
2346 2010-04-08 1,307,449 -62,000 0.10 1,337,648,242 55,174,348 42.20 2010-04-01
2347 2010-04-07 1,369,449 -14,000 0.10 1,337,648,242 56,421,299 41.20 2010-03-31
2348 2010-04-01 1,383,449 77,000 0.10 1,337,648,242 58,174,030 42.05 2010-03-30
2349 2010-03-31 1,306,449 3,000 0.10 1,337,648,242 54,609,568 41.80 2010-03-29
2350 2010-03-30 1,303,449 -13,000 0.10 1,337,648,242 55,005,548 42.20 2010-03-26
2351 2010-03-29 1,316,449 -7,000 0.10 1,337,648,242 54,040,231 41.05 2010-03-25
2352 2010-03-26 1,323,449 -28,200 0.10 1,337,648,242 54,526,099 41.20 2010-03-24
2353 2010-03-25 1,351,649 -226,592 0.10 1,337,648,242 54,403,872 40.25 2010-03-23
2354 2010-03-24 1,578,241 -15,800 0.12 1,337,648,242 63,524,200 40.25 2010-03-22
2355 2010-03-23 1,594,041 30,000 0.12 1,337,648,242 66,391,808 41.65 2010-03-19
2356 2010-03-22 1,564,041 -58,000 0.12 1,337,648,242 64,751,297 41.40 2010-03-18
2357 2010-03-19 1,622,041 -255,000 0.12 1,337,648,242 68,936,743 42.50 2010-03-17
2358 2010-03-18 1,877,041 -247,000 0.14 1,337,648,242 76,207,865 40.60 2010-03-16
2359 2010-03-17 2,124,041 -89,000 0.16 1,337,648,242 86,554,671 40.75 2010-03-15
2360 2010-03-16 2,213,041 -69,000 0.17 1,337,648,242 90,292,073 40.80 2010-03-12
2361 2010-03-15 2,282,041 -107,000 0.17 1,337,648,242 93,221,375 40.85 2010-03-11
2362 2010-03-12 2,389,041 -184,000 0.18 1,337,648,242 97,353,421 40.75 2010-03-10
2363 2010-03-11 2,573,041 177,819 0.19 1,337,648,242 105,108,725 40.85 2010-03-09
2364 2010-03-10 2,395,222 221,222 0.18 1,337,648,242 97,605,297 40.75 2010-03-08
2365 2010-03-09 2,174,000 -64,133 0.16 1,337,648,242 85,329,500 39.25 2010-03-05
2366 2010-03-08 2,238,133 25,000 0.17 1,337,648,242 86,391,934 38.60 2010-03-04
2367 2010-03-05 2,213,133 16,000 0.17 1,337,648,242 85,316,277 38.55 2010-03-03
2368 2010-03-04 2,197,133 -4,000 0.16 1,337,648,242 86,457,184 39.35 2010-03-02
2369 2010-03-03 2,201,133 -6,000 0.16 1,337,648,242 84,743,621 38.50 2010-03-01
2370 2010-03-02 2,207,133 -33,000 0.17 1,337,648,242 86,188,544 39.05 2010-02-26
2371 2010-03-01 2,240,133 -41,580 0.17 1,337,648,242 85,461,074 38.15 2010-02-25
2372 2010-02-26 2,281,713 110,000 0.17 1,337,648,242 86,819,180 38.05 2010-02-24
2373 2010-02-25 2,171,713 19,000 0.16 1,337,648,242 84,153,879 38.75 2010-02-23
2374 2010-02-24 2,152,713 -37,000 0.16 1,337,648,242 82,556,544 38.35 2010-02-22
2375 2010-02-23 2,189,713 -549,000 0.16 1,337,648,242 81,676,295 37.30 2010-02-19
2376 2010-02-22 2,738,713 30,000 0.20 1,337,648,242 101,332,381 37.00 2010-02-18
2377 2010-02-19 2,708,713 672 0.20 1,337,368,242 101,034,995 37.30 2010-02-17
2378 2010-02-18 2,708,041 -5,000 0.20 1,337,368,242 100,062,115 36.95 2010-02-12
2379 2010-02-17 2,713,041 -21,000 0.20 1,337,368,242 99,568,605 36.70 2010-02-11
2380 2010-02-12 2,734,041 -104,000 0.20 1,337,368,242 100,202,603 36.65 2010-02-10
2381 2010-02-11 2,838,041 -9,000 0.21 1,337,368,242 101,601,868 35.80 2010-02-09
2382 2010-02-10 2,847,041 -65,000 0.21 1,337,368,242 98,222,915 34.50 2010-02-08
2383 2010-02-09 2,912,041 -288,257 0.22 1,337,368,242 102,358,241 35.15 2010-02-05
2384 2010-02-08 3,200,298 211,100 0.24 1,337,368,242 116,010,803 36.25 2010-02-04
2385 2010-02-05 2,989,198 -166,100 0.22 1,337,368,242 107,461,668 35.95 2010-02-03
2386 2010-02-04 3,155,298 -166,000 0.24 1,337,368,242 111,855,314 35.45 2010-02-02
2387 2010-02-03 3,321,298 82,000 0.25 1,337,368,242 113,920,521 34.30 2010-02-01
2388 2010-02-02 3,239,298 21,448 0.24 1,337,368,242 113,375,430 35.00 2010-01-29
2389 2010-02-01 3,217,850 -44,150 0.24 1,337,368,242 114,233,675 35.50 2010-01-28
2390 2010-01-29 3,262,000 -16,000 0.24 1,337,368,242 113,517,600 34.80 2010-01-27
2391 2010-01-28 3,278,000 -22,000 0.25 1,337,368,242 118,827,500 36.25 2010-01-26
2392 2010-01-27 3,300,000 20,000 0.25 1,337,168,242 122,430,000 37.10 2010-01-25
2393 2010-01-26 3,280,000 5,000 0.25 1,337,168,242 122,836,000 37.45 2010-01-22
2394 2010-01-25 3,275,000 4,000 0.24 1,337,168,242 121,338,750 37.05 2010-01-21
2395 2010-01-22 3,271,000 886,608 0.24 1,337,168,242 126,587,700 38.70 2010-01-20
2396 2010-01-21 2,384,392 16,000 0.18 1,337,168,242 90,845,335 38.10 2010-01-19
2397 2010-01-20 2,368,392 157,392 0.18 1,337,168,242 89,051,539 37.60 2010-01-18
2398 2010-01-19 2,211,000 81,000 0.17 1,337,168,242 82,801,950 37.45 2010-01-15
2399 2010-01-18 2,130,000 -125,000 0.16 1,337,168,242 80,940,000 38.00 2010-01-14
2400 2010-01-15 2,255,000 72,000 0.17 1,337,168,242 86,817,500 38.50 2010-01-13
2401 2010-01-14 2,183,000 234,603 0.16 1,337,168,242 87,974,900 40.30 2010-01-12
2402 2010-01-13 1,948,397 59,000 0.15 1,337,168,242 77,156,521 39.60 2010-01-11
2403 2010-01-12 1,889,397 173,000 0.14 1,337,168,242 74,820,121 39.60 2010-01-08
2404 2010-01-11 1,716,397 205,000 0.13 1,337,168,242 69,514,079 40.50 2010-01-07
2405 2010-01-08 1,511,397 114,000 0.11 1,337,168,242 61,967,277 41.00 2010-01-06
2406 2010-01-07 1,397,397 9,000 0.10 1,337,168,242 57,013,798 40.80 2010-01-05
2407 2010-01-06 1,388,397 22,000 0.10 1,337,168,242 54,980,521 39.60 2010-01-04
2408 2010-01-05 1,366,397 -27,000 0.10 1,337,168,242 51,786,446 37.90 2009-12-30
2409 2010-01-04 1,393,397 -19,000 0.10 1,337,168,242 53,088,426 38.10 2009-12-29
2410 2009-12-30 1,412,397 -6,000 0.11 1,337,161,242 53,459,226 37.85 2009-12-28
2411 2009-12-29 1,418,397 28,000 0.11 1,337,161,242 52,764,368 37.20 2009-12-23
2412 2009-12-28 1,390,397 -30,000 0.10 1,337,161,242 52,209,407 37.55 2009-12-22
2413 2009-12-23 1,420,397 -78,985 0.11 1,337,161,242 51,986,530 36.60 2009-12-21
2414 2009-12-22 1,499,382 -57,618 0.11 1,337,161,242 56,151,856 37.45 2009-12-18
2415 2009-12-21 1,557,000 -6,000 0.12 1,337,161,242 58,698,900 37.70 2009-12-17
2416 2009-12-18 1,563,000 -4,000 0.12 1,337,161,242 59,472,150 38.05 2009-12-16
2417 2009-12-17 1,567,000 6,000 0.12 1,337,161,242 60,251,150 38.45 2009-12-15
2418 2009-12-16 1,561,000 -47,000 0.12 1,337,161,242 61,269,250 39.25 2009-12-14
2419 2009-12-15 1,608,000 35,000 0.12 1,337,161,242 64,159,200 39.90 2009-12-11
2420 2009-12-14 1,573,000 -6,320 0.12 1,337,161,242 62,290,800 39.60 2009-12-10
2421 2009-12-11 1,579,320 -12,680 0.12 1,337,161,242 62,146,242 39.35 2009-12-09
2422 2009-12-09 1,592,000 -42,022 0.12 1,337,161,242 64,476,000 40.50 2009-12-07
2423 2009-12-08 1,634,022 41,000 0.12 1,337,161,242 66,014,489 40.40 2009-12-04
2424 2009-12-07 1,593,022 12,000 0.12 1,337,161,242 63,561,578 39.90 2009-12-03
2425 2009-12-03 1,581,022 19,000 0.12 1,337,161,242 60,869,347 38.50 2009-12-01
2426 2009-12-02 1,562,022 -4,000 0.12 1,337,161,242 59,278,735 37.95 2009-11-30
2427 2009-12-01 1,566,022 -6,000 0.12 1,337,161,242 57,551,309 36.75 2009-11-27
2428 2009-11-30 1,572,022 -30,382 0.12 1,337,161,242 60,208,443 38.30 2009-11-26
2429 2009-11-27 1,602,404 -2,000 0.12 1,337,111,242 61,532,314 38.40 2009-11-25
2430 2009-11-26 1,604,404 -14,609 0.12 1,337,111,242 60,967,352 38.00 2009-11-24
2431 2009-11-25 1,619,013 38,304 0.12 1,337,111,242 63,627,211 39.30 2009-11-23
2432 2009-11-24 1,580,709 1,869 0.12 1,337,111,242 62,675,112 39.65 2009-11-20
2433 2009-11-23 1,578,840 -8,960 0.12 1,337,111,242 63,469,368 40.20 2009-11-19
2434 2009-11-20 1,587,800 86,000 0.12 1,337,111,242 64,147,120 40.40 2009-11-18
2435 2009-11-19 1,501,800 -4,000 0.11 1,337,111,242 62,099,430 41.35 2009-11-17
2436 2009-11-18 1,505,800 -9,000 0.11 1,337,111,242 62,340,120 41.40 2009-11-16
2437 2009-11-17 1,514,800 4,000 0.11 1,337,111,242 60,743,480 40.10 2009-11-13
2438 2009-11-16 1,510,800 1,000 0.11 1,337,111,242 60,205,380 39.85 2009-11-12
2439 2009-11-13 1,509,800 32,000 0.11 1,337,111,242 60,542,980 40.10 2009-11-11
2440 2009-11-12 1,477,800 -92,200 0.11 1,337,111,242 59,185,890 40.05 2009-11-10
2441 2009-11-11 1,570,000 61,000 0.12 1,337,111,242 62,093,500 39.55 2009-11-09
2442 2009-11-10 1,509,000 18,000 0.11 1,337,111,242 59,756,400 39.60 2009-11-06
2443 2009-11-09 1,491,000 86,764 0.11 1,337,111,242 59,640,000 40.00 2009-11-05
2444 2009-11-06 1,404,236 21,661 0.11 1,337,111,242 56,239,652 40.05 2009-11-04
2445 2009-11-05 1,382,575 -51,000 0.10 1,337,111,242 54,335,198 39.30 2009-11-03
2446 2009-11-04 1,433,575 -11,000 0.11 1,337,111,242 56,912,928 39.70 2009-11-02
2447 2009-11-03 1,444,575 47,000 0.11 1,337,111,242 57,205,170 39.60 2009-10-30
2448 2009-11-02 1,397,575 50,000 0.10 1,337,111,242 53,317,486 38.15 2009-10-29
2449 2009-10-30 1,347,575 25,000 0.10 1,336,911,242 52,690,183 39.10 2009-10-28
2450 2009-10-29 1,322,575 5,000 0.10 1,336,911,242 52,969,129 40.05 2009-10-27
2451 2009-10-28 1,317,575 -9,000 0.10 1,336,911,242 55,469,908 42.10 2009-10-23
2452 2009-10-27 1,326,575 76,000 0.10 1,336,911,242 54,721,219 41.25 2009-10-22
2453 2009-10-23 1,250,575 1,000 0.09 1,336,911,242 51,148,518 40.90 2009-10-21
2454 2009-10-22 1,249,575 288,000 0.09 1,336,911,242 49,295,734 39.45 2009-10-20
2455 2009-10-21 961,575 87,326 0.07 1,336,911,242 37,164,874 38.65 2009-10-19
2456 2009-10-20 874,249 -93,913 0.07 1,336,911,242 33,046,612 37.80 2009-10-16
2457 2009-10-19 968,162 -1,000 0.07 1,336,911,242 37,225,829 38.45 2009-10-15
2458 2009-10-16 969,162 68,000 0.07 1,336,911,242 37,797,318 39.00 2009-10-14
2459 2009-10-15 901,162 -1,237,000 0.07 1,336,911,242 34,920,028 38.75 2009-10-13
2460 2009-10-14 2,138,162 341,000 0.16 1,336,911,242 83,388,318 39.00 2009-10-12
2461 2009-10-13 1,797,162 70,000 0.13 1,336,911,242 70,718,325 39.35 2009-10-09
2462 2009-10-12 1,727,162 157,000 0.13 1,336,911,242 67,704,750 39.20 2009-10-08
2463 2009-10-09 1,570,162 250,000 0.12 1,336,911,242 61,236,318 39.00 2009-10-07
2464 2009-10-08 1,320,162 192,000 0.10 1,336,911,242 50,298,172 38.10 2009-10-06
2465 2009-10-07 1,128,162 290,000 0.08 1,336,911,242 42,080,443 37.30 2009-10-05
2466 2009-10-06 838,162 610,000 0.06 1,336,911,242 31,431,075 37.50 2009-10-02
2467 2009-10-05 228,162 -76,711 0.02 1,336,911,242 8,852,686 38.80 2009-09-30
2468 2009-10-02 304,873 -122,488 0.02 1,334,311,242 11,554,687 37.90 2009-09-29
2469 2009-09-30 427,361 -2,000 0.03 1,334,311,242 15,726,885 36.80 2009-09-28
2470 2009-09-29 429,361 260,361 0.03 1,334,311,242 16,036,633 37.35 2009-09-25
2471 2009-09-28 169,000 38,000 0.01 1,334,311,242 6,261,450 37.05 2009-09-24
2472 2009-09-25 131,000 15,000 0.01 1,334,311,242 4,912,500 37.50 2009-09-23
2473 2009-09-24 116,000 -18,000 0.01 1,334,311,242 4,379,000 37.75 2009-09-22
2474 2009-09-23 134,000 -112,782 0.01 1,334,311,242 5,038,400 37.60 2009-09-21
2475 2009-09-22 246,782 -354,127 0.02 1,334,311,242 9,328,360 37.80 2009-09-18
2476 2009-09-21 600,909 -510,000 0.05 1,334,311,242 23,735,906 39.50 2009-09-17
2477 2009-09-18 1,110,909 103,000 0.08 1,334,311,242 43,158,815 38.85 2009-09-16
2478 2009-09-17 1,007,909 756,000 0.08 1,334,311,242 37,494,215 37.20 2009-09-15
2479 2009-09-16 251,909 12,000 0.02 1,334,311,242 9,496,969 37.70 2009-09-14
2480 2009-09-15 239,909 -8,000 0.02 1,334,311,242 9,296,474 38.75 2009-09-11
2481 2009-09-14 247,909 19,000 0.02 1,334,311,242 9,532,101 38.45 2009-09-10
2482 2009-09-11 228,909 8,000 0.02 1,334,311,242 8,629,869 37.70 2009-09-09
2483 2009-09-10 220,909 -290,452 0.02 1,334,311,242 8,471,860 38.35 2009-09-08
2484 2009-09-09 511,361 189,000 0.04 1,334,311,242 19,048,197 37.25 2009-09-07
2485 2009-09-08 322,361 142,000 0.02 1,334,311,242 11,846,767 36.75 2009-09-04
2486 2009-09-07 180,361 82,000 0.01 1,334,311,242 6,511,032 36.10 2009-09-03
2487 2009-09-04 98,361 -68,173 0.01 1,334,311,242 3,462,307 35.20 2009-09-02
2488 2009-09-03 166,534 17,000 0.01 1,334,311,242 5,995,224 36.00 2009-09-01
2489 2009-09-02 149,534 46,873 0.01 1,334,311,242 5,338,364 35.70 2009-08-31
2490 2009-09-01 102,661 -1,000 0.01 1,334,311,242 3,783,058 36.85 2009-08-28
2491 2009-08-31 103,661 -11,500 0.01 1,334,311,242 3,887,288 37.50 2009-08-27
2492 2009-08-28 115,161 -36,000 0.01 1,334,311,242 4,330,054 37.60 2009-08-26
2493 2009-08-27 151,161 15,000 0.01 1,334,311,242 5,645,863 37.35 2009-08-25
2494 2009-08-26 136,161 -28,000 0.01 1,334,311,242 5,140,078 37.75 2009-08-24
2495 2009-08-25 164,161 77,627 0.01 1,334,311,242 6,238,118 38.00 2009-08-21
2496 2009-08-24 86,534 68,000 0.01 1,334,311,242 3,292,619 38.05 2009-08-20
2497 2009-08-20 18,534 -11,000 0.00 1,334,311,242 677,418 36.55 2009-08-18
2498 2009-08-19 29,534 -31,000 0.00 1,334,311,242 1,075,038 36.40 2009-08-17
2499 2009-08-18 60,534 -64,000 0.00 1,334,311,242 2,248,838 37.15 2009-08-14
2500 2009-08-17 124,534 86,000 0.01 1,334,311,242 4,645,118 37.30 2009-08-13
2501 2009-08-14 38,534 -83,000 0.00 1,334,311,242 1,446,952 37.55 2009-08-12
2502 2009-08-13 121,534 79,000 0.01 1,334,311,242 4,745,903 39.05 2009-08-11
2503 2009-08-12 42,534 -15,000 0.00 1,334,311,242 1,641,812 38.60 2009-08-10
2504 2009-08-11 57,534 -34,000 0.00 1,334,311,242 2,148,895 37.35 2009-08-07
2505 2009-08-10 91,534 -84,000 0.01 1,334,311,242 3,546,943 38.75 2009-08-06
2506 2009-08-07 175,534 31,073 0.01 1,334,311,242 6,810,719 38.80 2009-08-05
2507 2009-08-06 144,461 -193,073 0.01 1,334,311,242 5,706,210 39.50 2009-08-04
2508 2009-08-05 337,534 8,000 0.03 1,334,311,242 13,653,250 40.45 2009-08-03
2509 2009-08-04 329,534 224,000 0.02 1,334,311,242 13,230,790 40.15 2009-07-31
2510 2009-08-03 105,534 5,000 0.01 1,334,311,242 4,031,399 38.20 2009-07-30
2511 2009-07-31 100,534 -44,227 0.01 1,334,311,242 3,890,666 38.70 2009-07-29
2512 2009-07-30 144,761 73,000 0.01 1,334,311,242 5,819,392 40.20 2009-07-28
2513 2009-07-29 71,761 -85,773 0.01 1,334,311,242 2,795,091 38.95 2009-07-27
2514 2009-07-28 157,534 -158,000 0.01 1,334,311,242 6,080,812 38.60 2009-07-24
2515 2009-07-27 315,534 106,000 0.02 1,334,311,242 12,226,943 38.75 2009-07-23
2516 2009-07-24 209,534 33,000 0.02 1,334,311,242 7,962,292 38.00 2009-07-22
2517 2009-07-23 176,534 -23,000 0.01 1,334,311,242 6,690,639 37.90 2009-07-21
2518 2009-07-22 199,534 2,000 0.01 1,334,311,242 7,652,129 38.35 2009-07-20
2519 2009-07-21 197,534 -26,000 0.01 1,334,311,242 7,358,142 37.25 2009-07-17
2520 2009-07-20 223,534 -27,000 0.02 1,334,311,242 8,270,758 37.00 2009-07-16
2521 2009-07-17 250,534 32,302 0.02 1,334,311,242 8,994,171 35.90 2009-07-15
2522 2009-07-16 218,232 -61,000 0.02 1,334,311,242 7,539,916 34.55 2009-07-14
2523 2009-07-15 279,232 180,000 0.02 1,334,311,242 9,102,963 32.60 2009-07-13
2524 2009-07-14 99,232 42,000 0.01 1,334,311,242 3,279,618 33.05 2009-07-10
2525 2009-07-13 57,232 -51,000 0.00 1,334,311,242 1,888,656 33.00 2009-07-09
2526 2009-07-10 108,232 60,000 0.01 1,334,311,242 3,647,418 33.70 2009-07-08
2527 2009-07-09 48,232 3,000 0.00 1,334,311,242 1,676,062 34.75 2009-07-07
2528 2009-07-08 45,232 -9,600 0.00 1,334,311,242 1,578,597 34.90 2009-07-06
2529 2009-07-07 54,832 -89,750 0.00 1,334,311,242 1,905,412 34.75 2009-07-03
2530 2009-07-06 144,582 -61,650 0.01 1,334,311,242 5,176,036 35.80 2009-07-02
2531 2009-07-03 206,232 -38,000 0.02 1,334,311,242 7,527,468 36.50 2009-06-30
2532 2009-07-02 244,232 -22,000 0.02 1,334,311,242 9,256,393 37.90 2009-06-29
2533 2009-06-30 266,232 55,000 0.02 1,334,311,242 9,917,142 37.25 2009-06-26
2534 2009-06-29 211,232 38,200 0.02 1,334,311,242 7,614,914 36.05 2009-06-25
2535 2009-06-26 173,032 -38,900 0.01 1,334,311,242 5,986,907 34.60 2009-06-24
2536 2009-06-25 211,932 70,433 0.02 1,334,311,242 7,269,268 34.30 2009-06-23
2537 2009-06-24 141,499 -192,729 0.01 1,334,311,242 4,740,217 33.50 2009-06-22
2538 2009-06-22 334,228 224,000 0.03 1,334,311,242 11,146,504 33.35 2009-06-18
2539 2009-06-19 110,228 -57,831 0.01 1,334,311,242 3,659,570 33.20 2009-06-17
2540 2009-06-18 168,059 -3,000 0.01 1,334,311,242 5,562,753 33.10 2009-06-16
2541 2009-06-17 171,059 -284,704 0.01 1,334,311,242 6,106,806 35.70 2009-06-15
2542 2009-06-16 455,763 -471,000 0.03 1,334,311,242 16,453,044 36.10 2009-06-12
2543 2009-06-15 926,763 242,000 0.07 1,334,311,242 33,548,821 36.20 2009-06-11
2544 2009-06-12 684,763 73,000 0.05 1,334,311,242 24,754,182 36.15 2009-06-10
2545 2009-06-11 611,763 108,000 0.05 1,334,311,242 21,044,647 34.40 2009-06-09
2546 2009-06-10 503,763 18,000 0.04 1,334,311,242 17,858,398 35.45 2009-06-08
2547 2009-06-09 485,763 -3,000 0.04 1,334,311,242 17,366,027 35.75 2009-06-05
2548 2009-06-05 488,763 247,090 0.04 1,334,311,242 18,230,860 37.30 2009-06-03
2549 2009-06-04 241,673 -107,000 0.02 1,334,311,242 8,821,065 36.50 2009-06-02
2550 2009-06-03 348,673 -472,090 0.03 1,334,311,242 12,726,565 36.50 2009-06-01
2551 2009-06-02 820,763 617,000 0.06 1,334,311,242 28,767,743 35.05 2009-05-29
2552 2009-06-01 203,763 1,000 0.02 1,334,311,242 6,877,001 33.75 2009-05-27
2553 2009-05-29 202,763 -1,000 0.02 1,334,258,242 6,559,383 32.35 2009-05-26
2554 2009-05-26 203,763 -190,500 0.02 1,334,258,242 6,367,594 31.25 2009-05-22
2555 2009-05-25 394,263 -4,900 0.03 1,334,258,242 12,655,842 32.10 2009-05-21
2556 2009-05-22 399,163 -103,600 0.03 1,334,258,242 13,332,044 33.40 2009-05-20
2557 2009-05-21 502,763 -2,000 0.04 1,334,258,242 16,540,903 32.90 2009-05-19
2558 2009-05-20 504,763 -55,867 0.04 1,334,258,242 15,824,320 31.35 2009-05-18
2559 2009-05-19 560,630 42,000 0.04 1,334,258,242 17,183,310 30.65 2009-05-15
2560 2009-05-18 518,630 -6,000 0.04 1,334,258,242 15,714,489 30.30 2009-05-14
2561 2009-05-15 524,630 53,831 0.04 1,334,258,242 16,525,845 31.50 2009-05-13
2562 2009-05-14 470,799 -168,000 0.04 1,334,258,242 14,029,810 29.80 2009-05-12
2563 2009-05-12 638,799 2,000 0.05 1,334,258,242 19,195,910 30.05 2009-05-08
2564 2009-05-11 636,799 -121,000 0.05 1,334,258,242 19,135,810 30.05 2009-05-07
2565 2009-05-08 757,799 1,000 0.06 1,334,258,242 22,923,420 30.25 2009-05-06
2566 2009-05-07 756,799 -4,000 0.06 1,334,258,242 22,968,850 30.35 2009-05-05
2567 2009-05-06 760,799 280,000 0.06 1,334,258,242 22,900,050 30.10 2009-05-04
2568 2009-05-05 480,799 161,000 0.04 1,334,258,242 13,774,891 28.65 2009-04-30
2569 2009-05-04 319,799 -26,000 0.02 1,334,258,242 8,618,583 26.95 2009-04-29
2570 2009-04-29 345,799 -98,000 0.03 1,334,258,242 9,042,644 26.15 2009-04-27
2571 2009-04-28 443,799 1,000 0.03 1,334,258,242 12,248,852 27.60 2009-04-24
2572 2009-04-27 442,799 1,000 0.03 1,334,258,242 12,486,932 28.20 2009-04-23
2573 2009-04-24 441,799 -1,000 0.03 1,334,258,242 11,972,753 27.10 2009-04-22
2574 2009-04-23 442,799 11,000 0.03 1,334,258,242 12,464,792 28.15 2009-04-21
2575 2009-04-22 431,799 66,000 0.03 1,334,258,242 12,738,071 29.50 2009-04-20
2576 2009-04-21 365,799 7,000 0.03 1,334,258,242 10,626,461 29.05 2009-04-17
2577 2009-04-20 358,799 10,000 0.03 1,334,258,242 10,046,372 28.00 2009-04-16
2578 2009-04-17 348,799 121,000 0.03 1,334,258,242 9,836,132 28.20 2009-04-15
2579 2009-04-16 227,799 -14,000 0.02 1,334,258,242 6,651,731 29.20 2009-04-14
2580 2009-04-15 241,799 -1,000 0.02 1,334,258,242 6,722,012 27.80 2009-04-09
2581 2009-04-14 242,799 -1,000 0.02 1,334,258,242 6,422,034 26.45 2009-04-08
2582 2009-04-08 243,799 -24,000 0.02 1,334,258,242 6,350,964 26.05 2009-04-06
2583 2009-04-02 267,799 3,000 0.02 1,334,258,242 6,320,056 23.60 2009-03-31
2584 2009-03-30 264,799 1,000 0.02 1,334,258,242 6,593,495 24.90 2009-03-26
2585 2009-03-27 263,799 -8,000 0.02 1,334,258,242 6,383,936 24.20 2009-03-25
2586 2009-03-26 271,799 -60,000 0.02 1,334,258,242 6,917,285 25.45 2009-03-24
2587 2009-03-25 331,799 -49,000 0.02 1,334,258,242 7,863,636 23.70 2009-03-23
2588 2009-03-24 380,799 26,174 0.03 1,334,258,242 8,320,458 21.85 2009-03-20
2589 2009-03-23 354,625 -229,000 0.03 1,334,258,242 8,120,913 22.90 2009-03-19
2590 2009-03-20 583,625 1,000 0.04 1,334,258,242 12,985,656 22.25 2009-03-18
2591 2009-03-19 582,625 283,000 0.04 1,334,258,242 12,817,750 22.00 2009-03-17
2592 2009-03-18 299,625 -42,000 0.02 1,334,258,242 6,411,975 21.40 2009-03-16
2593 2009-03-17 341,625 39,000 0.03 1,334,258,242 6,917,906 20.25 2009-03-13
2594 2009-03-16 302,625 -11,000 0.02 1,334,258,242 5,907,240 19.52 2009-03-12
2595 2009-03-13 313,625 -62,000 0.02 1,334,258,242 6,084,325 19.40 2009-03-11
2596 2009-03-12 375,625 -32,000 0.03 1,334,258,242 6,971,600 18.56 2009-03-10
2597 2009-03-11 407,625 166,000 0.03 1,334,258,242 7,426,928 18.22 2009-03-09
2598 2009-03-10 241,625 -255,800 0.02 1,334,258,242 4,595,708 19.02 2009-03-06
2599 2009-03-09 497,425 -1,040,174 0.04 1,334,258,242 9,520,715 19.14 2009-03-05
2600 2009-03-06 1,537,599 137,800 0.12 1,334,258,242 31,290,140 20.35 2009-03-04
2601 2009-03-05 1,399,799 553,000 0.10 1,334,258,242 26,652,173 19.04 2009-03-03
2602 2009-03-04 846,799 -2,323,000 0.06 1,334,258,242 16,190,797 19.12 2009-03-02
2603 2009-03-03 3,169,799 1,999,000 0.24 1,334,258,242 66,565,779 21.00 2009-02-27
2604 2009-03-02 1,170,799 -81,000 0.09 1,334,258,242 22,807,165 19.48 2009-02-26
2605 2009-02-27 1,251,799 235,000 0.09 1,334,258,242 24,385,045 19.48 2009-02-25
2606 2009-02-26 1,016,799 -187,000 0.08 1,334,258,242 18,973,469 18.66 2009-02-24
2607 2009-02-25 1,203,799 2,000 0.09 1,334,258,242 23,353,701 19.40 2009-02-23
2608 2009-02-24 1,201,799 -35,000 0.09 1,334,258,242 22,185,210 18.46 2009-02-20
2609 2009-02-23 1,236,799 66,000 0.09 1,334,258,242 23,251,821 18.80 2009-02-19
2610 2009-02-20 1,170,799 17,000 0.09 1,334,258,242 23,228,652 19.84 2009-02-18
2611 2009-02-19 1,153,799 10,000 0.09 1,334,258,242 23,422,120 20.30 2009-02-17
2612 2009-02-18 1,143,799 -313,000 0.09 1,334,258,242 23,562,259 20.60 2009-02-16
2613 2009-02-17 1,456,799 67,000 0.11 1,334,258,242 31,029,819 21.30 2009-02-13
2614 2009-02-16 1,389,799 406,000 0.10 1,334,258,242 28,629,859 20.60 2009-02-12
2615 2009-02-13 983,799 6,000 0.07 1,334,258,242 21,200,868 21.55 2009-02-11
2616 2009-02-12 977,799 43,000 0.07 1,334,258,242 22,049,367 22.55 2009-02-10
2617 2009-02-11 934,799 -16,900 0.07 1,334,258,242 20,752,538 22.20 2009-02-09
2618 2009-02-10 951,699 67,000 0.07 1,334,258,242 20,699,453 21.75 2009-02-06
2619 2009-02-09 884,699 15,000 0.07 1,334,258,242 19,242,203 21.75 2009-02-05
2620 2009-02-06 869,699 -6,000 0.07 1,334,258,242 19,611,712 22.55 2009-02-04
2621 2009-02-05 875,699 29,000 0.07 1,334,258,242 20,009,722 22.85 2009-02-03
2622 2009-02-04 846,699 -18,000 0.06 1,334,258,242 21,125,140 24.95 2009-02-02
2623 2009-02-03 864,699 -46,000 0.06 1,334,258,242 22,049,825 25.50 2009-01-30
2624 2009-02-02 910,699 1,000 0.07 1,334,258,242 22,494,265 24.70 2009-01-29
2625 2009-01-30 909,699 -412 0.07 1,334,258,242 22,787,960 25.05 2009-01-23
2626 2009-01-29 910,111 7,000 0.07 1,334,258,242 22,115,697 24.30 2009-01-22
2627 2009-01-23 903,111 -4,000 0.07 1,334,258,242 22,577,775 25.00 2009-01-21
2628 2009-01-22 907,111 -2,000 0.07 1,334,258,242 22,587,064 24.90 2009-01-20
2629 2009-01-21 909,111 12,000 0.07 1,334,258,242 22,773,231 25.05 2009-01-19
2630 2009-01-20 897,111 -22,000 0.07 1,334,258,242 22,113,786 24.65 2009-01-16
2631 2009-01-19 919,111 27,000 0.07 1,334,258,242 21,874,842 23.80 2009-01-15
2632 2009-01-16 892,111 42,000 0.07 1,334,258,242 21,098,425 23.65 2009-01-14
2633 2009-01-15 850,111 18,000 0.06 1,334,258,242 20,020,114 23.55 2009-01-13
2634 2009-01-14 832,111 6,000 0.06 1,334,258,242 20,553,142 24.70 2009-01-12
2635 2009-01-13 826,111 -55,000 0.06 1,334,258,242 21,107,136 25.55 2009-01-09
2636 2009-01-12 881,111 -34,200 0.07 1,334,258,242 23,217,275 26.35 2009-01-08
2637 2009-01-09 915,311 -93,000 0.07 1,334,258,242 25,720,239 28.10 2009-01-07
2638 2009-01-08 1,008,311 -30,000 0.08 1,334,258,242 27,022,735 26.80 2009-01-06
2639 2009-01-07 1,038,311 9,000 0.08 1,334,258,242 26,425,015 25.45 2009-01-05
2640 2009-01-06 1,029,311 19,000 0.08 1,334,258,242 25,218,120 24.50 2009-01-02
2641 2009-01-05 1,010,311 6,000 0.08 1,334,258,242 23,540,246 23.30 2008-12-30
2642 2009-01-02 1,004,311 -7,000 0.08 1,334,258,242 24,505,188 24.40 2008-12-29
2643 2008-12-30 1,011,311 4,000 0.08 1,334,083,242 24,928,816 24.65 2008-12-23
2644 2008-12-29 1,007,311 -29,000 0.08 1,334,083,242 26,240,452 26.05 2008-12-22
2645 2008-12-23 1,036,311 -168,000 0.08 1,334,083,242 26,944,086 26.00 2008-12-19
2646 2008-12-22 1,204,311 9,000 0.09 1,334,083,242 30,228,206 25.10 2008-12-18
2647 2008-12-19 1,195,311 -5,185 0.09 1,334,083,242 29,046,057 24.30 2008-12-17
2648 2008-12-18 1,200,496 5,000 0.09 1,334,083,242 28,211,656 23.50 2008-12-16
2649 2008-12-17 1,195,496 -1,038,000 0.09 1,334,083,242 28,691,904 24.00 2008-12-15
2650 2008-12-16 2,233,496 17,000 0.17 1,334,083,242 51,370,408 23.00 2008-12-12
2651 2008-12-15 2,216,496 -200,333 0.17 1,334,083,242 51,090,233 23.05 2008-12-11
2652 2008-12-12 2,416,829 23,022 0.18 1,334,083,242 59,212,311 24.50 2008-12-10
2653 2008-12-11 2,393,807 700,279 0.18 1,334,083,242 55,656,013 23.25 2008-12-09
2654 2008-12-10 1,693,528 527,916 0.13 1,334,083,242 39,459,202 23.30 2008-12-08
2655 2008-12-09 1,165,612 59,000 0.09 1,334,083,242 25,177,219 21.60 2008-12-05
2656 2008-12-08 1,106,612 63,000 0.08 1,334,083,242 23,460,174 21.20 2008-12-04
2657 2008-12-05 1,043,612 -98,000 0.08 1,334,083,242 23,533,451 22.55 2008-12-03
2658 2008-12-04 1,141,612 22,000 0.09 1,334,083,242 26,827,882 23.50 2008-12-02
2659 2008-12-03 1,119,612 5,544 0.08 1,334,083,242 28,885,990 25.80 2008-12-01
2660 2008-12-02 1,114,068 4,000 0.08 1,334,083,242 28,520,141 25.60 2008-11-28
2661 2008-12-01 1,110,068 17,862 0.08 1,334,083,242 27,252,169 24.55 2008-11-27
2662 2008-11-28 1,092,206 180,710 0.08 1,334,083,242 25,120,738 23.00 2008-11-26
2663 2008-11-27 911,496 147,000 0.07 1,334,083,242 21,146,707 23.20 2008-11-25
2664 2008-11-26 764,496 59,000 0.06 1,334,083,242 16,245,540 21.25 2008-11-24
2665 2008-11-25 705,496 -39,000 0.05 1,334,083,242 14,744,866 20.90 2008-11-21
2666 2008-11-24 744,496 -71,000 0.06 1,334,083,242 14,517,672 19.50 2008-11-20
2667 2008-11-21 815,496 -77,000 0.06 1,334,083,242 17,125,416 21.00 2008-11-19
2668 2008-11-20 892,496 176,000 0.07 1,334,083,242 18,385,418 20.60 2008-11-18
2669 2008-11-19 716,496 -310,000 0.05 1,334,083,242 16,049,510 22.40 2008-11-17
2670 2008-11-18 1,026,496 -170,000 0.08 1,334,083,242 23,404,109 22.80 2008-11-14
2671 2008-11-17 1,196,496 -43,000 0.09 1,334,083,242 26,143,438 21.85 2008-11-13
2672 2008-11-14 1,239,496 -12,000 0.09 1,334,083,242 28,198,534 22.75 2008-11-12
2673 2008-11-13 1,251,496 -10,000 0.09 1,334,083,242 28,033,510 22.40 2008-11-11
2674 2008-11-12 1,261,496 33,000 0.09 1,334,083,242 31,285,101 24.80 2008-11-10
2675 2008-11-11 1,228,496 94,000 0.09 1,334,083,242 29,483,904 24.00 2008-11-07
2676 2008-11-07 1,134,496 67,000 0.09 1,334,083,242 27,681,702 24.40 2008-11-05
2677 2008-11-06 1,067,496 22,000 0.08 1,334,083,242 25,619,904 24.00 2008-11-04
2678 2008-11-04 1,045,496 19,000 0.08 1,334,083,242 25,301,003 24.20 2008-10-31
2679 2008-11-03 1,026,496 1,000 0.08 1,334,083,242 24,533,254 23.90 2008-10-30
2680 2008-10-31 1,025,496 -265,000 0.08 1,334,083,242 24,047,881 23.45 2008-10-29
2681 2008-10-30 1,290,496 -4,000 0.10 1,334,083,242 28,132,813 21.80 2008-10-28
2682 2008-10-29 1,294,496 -56,000 0.10 1,334,083,242 25,631,021 19.80 2008-10-27
2683 2008-10-28 1,350,496 64,000 0.10 1,334,083,242 28,225,366 20.90 2008-10-24
2684 2008-10-27 1,286,496 -11,000 0.10 1,334,083,242 26,373,168 20.50 2008-10-23
2685 2008-10-24 1,297,496 17,000 0.10 1,334,083,242 28,025,914 21.60 2008-10-22
2686 2008-10-23 1,280,496 56,014 0.10 1,334,083,242 29,771,532 23.25 2008-10-21
2687 2008-10-22 1,224,482 -50,000 0.09 1,334,083,242 28,775,327 23.50 2008-10-20
2688 2008-10-21 1,274,482 -13,000 0.10 1,334,083,242 29,504,258 23.15 2008-10-17
2689 2008-10-20 1,287,482 -28,000 0.10 1,334,083,242 28,582,100 22.20 2008-10-16
2690 2008-10-17 1,315,482 -201,000 0.10 1,334,083,242 32,229,309 24.50 2008-10-15
2691 2008-10-16 1,516,482 -55,000 0.11 1,334,083,242 38,291,171 25.25 2008-10-14
2692 2008-10-15 1,571,482 107,000 0.12 1,334,083,242 36,929,827 23.50 2008-10-13
2693 2008-10-14 1,464,482 2,000 0.11 1,334,083,242 30,461,226 20.80 2008-10-10
2694 2008-10-13 1,462,482 -55,000 0.11 1,334,083,242 32,028,356 21.90 2008-10-09
2695 2008-10-10 1,517,482 -7,000 0.11 1,334,083,242 32,625,863 21.50 2008-10-08
2696 2008-10-09 1,524,482 432,000 0.11 1,334,083,242 36,587,568 24.00 2008-10-06
2697 2008-10-06 1,092,482 -236,000 0.08 1,334,083,242 26,820,433 24.55 2008-10-02
2698 2008-10-03 1,328,482 -82,000 0.10 1,334,083,242 32,149,264 24.20 2008-09-30
2699 2008-10-02 1,410,482 170,160 0.11 1,334,083,242 35,262,050 25.00 2008-09-29
2700 2008-09-30 1,240,322 -62,000 0.09 1,334,083,242 33,054,581 26.65 2008-09-26
2701 2008-09-29 1,302,322 -16,000 0.10 1,334,070,742 33,860,372 26.00 2008-09-25
2702 2008-09-26 1,318,322 -300,000 0.10 1,334,070,742 34,935,533 26.50 2008-09-24
2703 2008-09-25 1,618,322 480,000 0.12 1,334,070,742 43,937,442 27.15 2008-09-23
2704 2008-09-23 1,138,322 -152,000 0.09 1,334,070,742 31,531,519 27.70 2008-09-19
2705 2008-09-22 1,290,322 -63,000 0.10 1,334,070,742 34,838,694 27.00 2008-09-18
2706 2008-09-19 1,353,322 31,000 0.10 1,334,070,742 36,539,694 27.00 2008-09-17
2707 2008-09-18 1,322,322 -41,000 0.10 1,334,070,742 39,008,499 29.50 2008-09-16
2708 2008-09-17 1,363,322 37,000 0.10 1,334,070,742 41,172,324 30.20 2008-09-12
2709 2008-09-16 1,326,322 -45,000 0.10 1,334,070,742 40,651,769 30.65 2008-09-11
2710 2008-09-12 1,371,322 -10,000 0.10 1,334,070,742 42,853,813 31.25 2008-09-10
2711 2008-09-11 1,381,322 2,000 0.10 1,334,070,742 45,514,560 32.95 2008-09-09
2712 2008-09-10 1,379,322 7,273 0.10 1,334,070,742 45,655,558 33.10 2008-09-08
2713 2008-09-09 1,372,049 14,727 0.10 1,334,070,742 43,768,363 31.90 2008-09-05
2714 2008-09-08 1,357,322 -3,000 0.10 1,334,070,742 43,502,170 32.05 2008-09-04
2715 2008-09-05 1,360,322 -3,000 0.10 1,334,070,742 45,706,819 33.60 2008-09-03
2716 2008-09-04 1,363,322 -15,000 0.10 1,334,070,742 44,580,629 32.70 2008-09-02
2717 2008-09-03 1,378,322 -19,000 0.10 1,334,070,742 45,484,626 33.00 2008-09-01
2718 2008-09-02 1,397,322 108,000 0.10 1,334,070,742 46,810,287 33.50 2008-08-29
2719 2008-09-01 1,289,322 -11,000 0.10 1,334,070,742 42,612,092 33.05 2008-08-28
2720 2008-08-27 1,300,322 -50,000 0.10 1,334,070,742 40,570,046 31.20 2008-08-25
2721 2008-08-26 1,350,322 -28,450 0.10 1,334,070,742 40,374,628 29.90 2008-08-21
2722 2008-08-25 1,378,772 35,000 0.10 1,334,070,742 43,431,318 31.50 2008-08-20
2723 2008-08-21 1,343,772 -43,000 0.10 1,334,070,742 41,791,309 31.10 2008-08-19
2724 2008-08-20 1,386,772 19,476 0.10 1,334,070,742 45,139,429 32.55 2008-08-18
2725 2008-08-19 1,367,296 -15,000 0.10 1,334,070,742 45,599,322 33.35 2008-08-15
2726 2008-08-18 1,382,296 -17,000 0.10 1,334,070,742 46,306,916 33.50 2008-08-14
2727 2008-08-15 1,399,296 237,000 0.10 1,334,070,742 46,176,768 33.00 2008-08-13
2728 2008-08-14 1,162,296 14,000 0.09 1,334,070,742 38,878,801 33.45 2008-08-12
2729 2008-08-13 1,148,296 -22,000 0.09 1,334,070,742 38,353,086 33.40 2008-08-11
2730 2008-08-12 1,170,296 23,000 0.09 1,334,070,742 38,268,679 32.70 2008-08-08
2731 2008-08-11 1,147,296 -150,000 0.09 1,334,070,742 37,287,120 32.50 2008-08-07
2732 2008-08-07 1,297,296 -28,000 0.10 1,334,070,742 45,145,901 34.80 2008-08-04
2733 2008-08-05 1,325,296 177,000 0.10 1,334,070,742 46,517,890 35.10 2008-08-01
2734 2008-08-04 1,148,296 -38,000 0.09 1,334,070,742 40,132,945 34.95 2008-07-31
2735 2008-08-01 1,186,296 51,000 0.09 1,334,070,742 40,037,490 33.75 2008-07-30
2736 2008-07-31 1,135,296 8,000 0.09 1,334,070,742 38,032,416 33.50 2008-07-29
2737 2008-07-30 1,127,296 14,000 0.08 1,334,060,742 39,680,819 35.20 2008-07-28
2738 2008-07-29 1,113,296 -67,000 0.08 1,334,060,742 39,522,008 35.50 2008-07-25
2739 2008-07-28 1,180,296 -135,000 0.09 1,334,060,742 41,605,434 35.25 2008-07-24
2740 2008-07-25 1,315,296 27,000 0.10 1,334,060,742 45,969,595 34.95 2008-07-23
2741 2008-07-23 1,288,296 -39,000 0.10 1,334,060,742 44,832,701 34.80 2008-07-21
2742 2008-07-22 1,327,296 50,000 0.10 1,334,060,742 43,800,768 33.00 2008-07-18
2743 2008-07-18 1,277,296 97,000 0.10 1,334,060,742 39,979,365 31.30 2008-07-16
2744 2008-07-17 1,180,296 341,000 0.09 1,334,060,742 36,884,250 31.25 2008-07-15
2745 2008-07-16 839,296 38,000 0.06 1,334,060,742 28,536,064 34.00 2008-07-14
2746 2008-07-15 801,296 26,000 0.06 1,334,060,742 27,845,036 34.75 2008-07-11
2747 2008-07-14 775,296 16,000 0.06 1,334,060,742 26,011,181 33.55 2008-07-10
2748 2008-07-11 759,296 -5,000 0.06 1,334,060,742 24,980,838 32.90 2008-07-09
2749 2008-07-10 764,296 21,000 0.06 1,334,060,742 24,763,190 32.40 2008-07-08
2750 2008-07-09 743,296 13,000 0.06 1,334,060,742 24,826,086 33.40 2008-07-07
2751 2008-07-08 730,296 1,000 0.05 1,334,060,742 23,880,679 32.70 2008-07-04
2752 2008-07-07 729,296 39,000 0.05 1,334,060,742 24,030,303 32.95 2008-07-03
2753 2008-07-04 690,296 -8,800 0.05 1,334,060,742 22,814,283 33.05 2008-07-02
2754 2008-07-03 699,096 -115,000 0.05 1,334,060,742 24,223,676 34.65 2008-06-30
2755 2008-06-30 814,096 -26,000 0.06 1,334,060,742 28,859,703 35.45 2008-06-26
2756 2008-06-27 840,096 -96,000 0.06 1,334,060,742 29,487,370 35.10 2008-06-25
2757 2008-06-26 936,096 6,000 0.07 1,334,060,742 32,388,922 34.60 2008-06-24
2758 2008-06-25 930,096 -10,000 0.07 1,334,060,742 31,809,283 34.20 2008-06-23
2759 2008-06-24 940,096 60,000 0.07 1,334,060,742 33,091,379 35.20 2008-06-20
2760 2008-06-23 880,096 223,416 0.07 1,334,060,742 31,023,384 35.25 2008-06-19
2761 2008-06-20 656,680 -71,000 0.05 1,334,060,742 24,625,500 37.50 2008-06-18
2762 2008-06-19 727,680 -43,000 0.05 1,334,060,742 27,542,688 37.85 2008-06-17
2763 2008-06-18 770,680 -10,000 0.06 1,334,060,742 28,746,364 37.30 2008-06-16
2764 2008-06-17 780,680 -90,000 0.06 1,334,060,742 28,065,446 35.95 2008-06-13
2765 2008-06-16 870,680 132,000 0.07 1,334,060,742 31,039,742 35.65 2008-06-12
2766 2008-06-13 738,680 -22,000 0.06 1,334,060,742 26,703,282 36.15 2008-06-11
2767 2008-06-11 760,680 9,000 0.06 1,334,060,742 29,742,588 39.10 2008-06-06
2768 2008-06-10 751,680 70,000 0.06 1,334,060,742 28,789,344 38.30 2008-06-05
2769 2008-06-06 681,680 -117,000 0.05 1,334,060,742 26,721,856 39.20 2008-06-04
2770 2008-06-05 798,680 -124,000 0.06 1,334,060,742 32,466,342 40.65 2008-06-03
2771 2008-06-04 922,680 76,000 0.07 1,334,060,742 38,291,220 41.50 2008-06-02
2772 2008-06-03 846,680 -2,536,200 0.06 1,334,060,742 34,036,536 40.20 2008-05-30
2773 2008-06-02 3,382,880 -60,000 0.25 1,334,060,742 138,190,648 40.85 2008-05-29
2774 2008-05-30 3,442,880 264,584 0.26 1,333,960,742 138,920,208 40.35 2008-05-28
2775 2008-05-29 3,178,296 533,000 0.24 1,333,960,742 128,085,329 40.30 2008-05-27
2776 2008-05-27 2,645,296 463,000 0.20 1,333,960,742 103,034,279 38.95 2008-05-23
2777 2008-05-26 2,182,296 -53,000 0.16 1,333,960,742 84,236,626 38.60 2008-05-22
2778 2008-05-23 2,235,296 141,000 0.17 1,333,960,742 87,511,838 39.15 2008-05-21
2779 2008-05-22 2,094,296 83,000 0.16 1,333,960,742 85,761,421 40.95 2008-05-20
2780 2008-05-21 2,011,296 84,000 0.15 1,333,960,742 84,574,997 42.05 2008-05-19
2781 2008-05-20 1,927,296 126,000 0.14 1,333,960,742 80,175,514 41.60 2008-05-16
2782 2008-05-16 1,801,296 1,000 0.14 1,333,960,742 76,915,339 42.70 2008-05-14
2783 2008-05-15 1,800,296 -35,000 0.13 1,333,960,742 74,082,180 41.15 2008-05-13
2784 2008-05-13 1,835,296 2,000 0.14 1,333,960,742 73,411,840 40.00 2008-05-08
2785 2008-05-09 1,833,296 -73,000 0.14 1,333,960,742 75,165,136 41.00 2008-05-07
2786 2008-05-08 1,906,296 464,000 0.14 1,333,960,742 83,686,394 43.90 2008-05-06
2787 2008-05-07 1,442,296 70,000 0.11 1,333,960,742 62,018,728 43.00 2008-05-05
2788 2008-05-06 1,372,296 -90,000 0.10 1,333,960,742 58,802,884 42.85 2008-05-02
2789 2008-05-05 1,462,296 95,000 0.11 1,333,960,742 61,343,317 41.95 2008-04-30
2790 2008-05-02 1,367,296 14,800 0.10 1,333,960,742 58,110,080 42.50 2008-04-29
2791 2008-04-30 1,352,496 93,000 0.10 1,333,960,742 56,466,708 41.75 2008-04-28
2792 2008-04-29 1,259,496 137,000 0.09 1,333,960,742 51,639,336 41.00 2008-04-25
2793 2008-04-28 1,122,496 -2,000 0.08 1,333,960,742 44,955,965 40.05 2008-04-24
2794 2008-04-25 1,124,496 3,000 0.08 1,333,960,742 45,654,538 40.60 2008-04-23
2795 2008-04-24 1,121,496 -25,000 0.08 1,333,960,742 45,252,364 40.35 2008-04-22
2796 2008-04-23 1,146,496 -17,000 0.09 1,333,960,742 45,229,267 39.45 2008-04-21
2797 2008-04-22 1,163,496 -38,000 0.09 1,333,960,742 45,550,868 39.15 2008-04-18
2798 2008-04-21 1,201,496 -37,000 0.09 1,333,960,742 46,858,344 39.00 2008-04-17
2799 2008-04-18 1,238,496 -5,000 0.09 1,333,960,742 47,682,096 38.50 2008-04-16
2800 2008-04-17 1,243,496 -19,000 0.09 1,333,960,742 46,195,876 37.15 2008-04-15
2801 2008-04-16 1,262,496 75,000 0.09 1,333,960,742 49,237,344 39.00 2008-04-14
2802 2008-04-11 1,187,496 -1,000 0.09 1,333,960,742 47,202,966 39.75 2008-04-09
2803 2008-04-10 1,188,496 89,000 0.09 1,333,960,742 47,242,716 39.75 2008-04-08
2804 2008-04-09 1,099,496 13,000 0.08 1,333,960,742 43,979,840 40.00 2008-04-07
2805 2008-04-08 1,086,496 -24,000 0.08 1,333,960,742 43,459,840 40.00 2008-04-03
2806 2008-04-07 1,110,496 -1,000 0.08 1,333,960,742 44,419,840 40.00 2008-04-02
2807 2008-04-03 1,111,496 -6,000 0.08 1,333,960,742 41,792,250 37.60 2008-04-01
2808 2008-04-01 1,117,496 -27,000 0.08 1,333,960,742 41,459,102 37.10 2008-03-28
2809 2008-03-31 1,144,496 -1,000 0.09 1,333,960,742 42,689,701 37.30 2008-03-27
2810 2008-03-28 1,145,496 5,000 0.09 1,333,910,742 42,383,352 37.00 2008-03-26
2811 2008-03-27 1,140,496 36,844 0.09 1,333,910,742 39,860,335 34.95 2008-03-25
2812 2008-03-26 1,103,652 -23,000 0.08 1,333,910,742 34,985,768 31.70 2008-03-20
2813 2008-03-20 1,126,652 15,000 0.08 1,333,910,742 38,080,838 33.80 2008-03-18
2814 2008-03-19 1,111,652 -83,000 0.08 1,333,910,742 37,018,012 33.30 2008-03-17
2815 2008-03-18 1,194,652 5,000 0.09 1,333,910,742 40,558,435 33.95 2008-03-14
2816 2008-03-17 1,189,652 1,000 0.09 1,333,910,742 40,924,029 34.40 2008-03-13
2817 2008-03-14 1,188,652 -458 0.09 1,333,910,742 42,078,281 35.40 2008-03-12
2818 2008-03-13 1,189,110 64,714 0.09 1,333,910,742 41,856,672 35.20 2008-03-11
2819 2008-03-10 1,124,396 -30,000 0.08 1,333,910,742 40,928,014 36.40 2008-03-06
2820 2008-03-07 1,154,396 -236,000 0.09 1,333,910,742 41,442,816 35.90 2008-03-05
2821 2008-03-06 1,390,396 -693,000 0.10 1,333,910,742 49,359,058 35.50 2008-03-04
2822 2008-03-05 2,083,396 647,000 0.16 1,333,910,742 75,002,256 36.00 2008-03-03
2823 2008-03-04 1,436,396 -1,000 0.11 1,333,910,742 52,284,814 36.40 2008-02-29
2824 2008-02-29 1,437,396 74,000 0.11 1,333,910,742 54,477,308 37.90 2008-02-27
2825 2008-02-28 1,363,396 111,000 0.10 1,333,873,242 50,718,331 37.20 2008-02-26
2826 2008-02-27 1,252,396 74,000 0.09 1,333,873,242 45,900,313 36.65 2008-02-25
2827 2008-02-26 1,178,396 64,000 0.09 1,333,873,242 42,540,096 36.10 2008-02-22
2828 2008-02-25 1,114,396 -23,000 0.08 1,333,873,242 41,288,372 37.05 2008-02-21
2829 2008-02-22 1,137,396 30,000 0.09 1,333,873,242 43,505,397 38.25 2008-02-20
2830 2008-02-21 1,107,396 4,006 0.08 1,333,873,242 43,465,293 39.25 2008-02-19
2831 2008-02-20 1,103,390 -354 0.08 1,333,873,242 43,032,210 39.00 2008-02-18
2832 2008-02-19 1,103,744 -68,000 0.08 1,333,873,242 43,597,888 39.50 2008-02-15
2833 2008-02-18 1,171,744 24,000 0.09 1,333,873,242 44,350,510 37.85 2008-02-14
2834 2008-02-15 1,147,744 -8,000 0.09 1,333,873,242 40,859,686 35.60 2008-02-13
2835 2008-02-14 1,155,744 -9,000 0.09 1,333,873,242 40,682,189 35.20 2008-02-12
2836 2008-02-13 1,164,744 -38,000 0.09 1,333,873,242 40,067,194 34.40 2008-02-11
2837 2008-02-12 1,202,744 -3,000 0.09 1,333,873,242 44,621,802 37.10 2008-02-05
2838 2008-02-11 1,205,744 38,030 0.09 1,333,873,242 45,215,400 37.50 2008-02-04
2839 2008-02-04 1,167,714 13,000 0.09 1,333,873,242 41,920,933 35.90 2008-01-31
2840 2008-02-01 1,154,714 -1,000 0.09 1,333,873,242 41,223,290 35.70 2008-01-30
2841 2008-01-31 1,155,714 89,000 0.09 1,333,873,242 42,241,347 36.55 2008-01-29
2842 2008-01-30 1,066,714 8,000 0.08 1,333,723,242 39,308,411 36.85 2008-01-28
2843 2008-01-29 1,058,714 -287,000 0.08 1,333,723,242 42,030,946 39.70 2008-01-25
2844 2008-01-28 1,345,714 -142,000 0.10 1,333,723,242 49,118,561 36.50 2008-01-24
2845 2008-01-25 1,487,714 -21,000 0.11 1,333,723,242 55,268,575 37.15 2008-01-23
2846 2008-01-24 1,508,714 -428,000 0.11 1,333,723,242 51,296,276 34.00 2008-01-22
2847 2008-01-23 1,936,714 69,000 0.15 1,333,723,242 70,690,061 36.50 2008-01-21
2848 2008-01-22 1,867,714 -1,000 0.14 1,333,723,242 70,412,818 37.70 2008-01-18
2849 2008-01-21 1,868,714 -2,000 0.14 1,333,723,242 71,478,311 38.25 2008-01-17
2850 2008-01-18 1,870,714 -41,000 0.14 1,333,723,242 70,993,596 37.95 2008-01-16
2851 2008-01-17 1,911,714 66,000 0.14 1,333,723,242 73,314,232 38.35 2008-01-15
2852 2008-01-16 1,845,714 84,000 0.14 1,333,723,242 71,336,846 38.65 2008-01-14
2853 2008-01-15 1,761,714 2,000 0.13 1,333,723,242 71,701,760 40.70 2008-01-11
2854 2008-01-14 1,759,714 3,000 0.13 1,333,723,242 72,588,203 41.25 2008-01-10
2855 2008-01-11 1,756,714 84,000 0.13 1,333,723,242 73,079,302 41.60 2008-01-09
2856 2008-01-10 1,672,714 39,000 0.13 1,333,723,242 69,166,724 41.35 2008-01-08
2857 2008-01-09 1,633,714 37,542 0.12 1,333,723,242 68,452,617 41.90 2008-01-07
2858 2008-01-08 1,596,172 -105,000 0.12 1,333,723,242 66,560,372 41.70 2008-01-04
2859 2008-01-04 1,701,172 -30,000 0.13 1,333,723,242 70,768,755 41.60 2008-01-02
2860 2008-01-03 1,731,172 892 0.13 1,333,723,242 70,458,700 40.70 2007-12-28
2861 2007-12-28 1,730,280 142,200 0.13 1,333,723,242 69,211,200 40.00 2007-12-21
2862 2007-12-27 1,588,080 7,000 0.12 1,333,723,242 64,237,836 40.45 2007-12-20
2863 2007-12-21 1,581,080 98,000 0.12 1,333,723,242 62,926,984 39.80 2007-12-19
2864 2007-12-20 1,483,080 1,000 0.11 1,333,723,242 57,246,888 38.60 2007-12-18
2865 2007-12-19 1,482,080 -2,000 0.11 1,333,723,242 58,542,160 39.50 2007-12-17
2866 2007-12-18 1,484,080 49,000 0.11 1,333,723,242 62,331,360 42.00 2007-12-14
2867 2007-12-17 1,435,080 -1,000 0.11 1,333,723,242 60,129,852 41.90 2007-12-13
2868 2007-12-14 1,436,080 144,000 0.11 1,333,723,242 62,397,676 43.45 2007-12-12
2869 2007-12-13 1,292,080 35,000 0.10 1,333,723,242 57,820,580 44.75 2007-12-11
2870 2007-12-12 1,257,080 -177,000 0.09 1,333,723,242 57,385,702 45.65 2007-12-10
2871 2007-12-11 1,434,080 -35,000 0.11 1,333,723,242 66,397,904 46.30 2007-12-07
2872 2007-12-07 1,469,080 48,000 0.11 1,333,723,242 66,108,600 45.00 2007-12-05
2873 2007-12-06 1,421,080 -7,000 0.11 1,333,723,242 64,659,140 45.50 2007-12-04
2874 2007-12-05 1,428,080 61,000 0.11 1,333,723,242 64,763,428 45.35 2007-12-03
2875 2007-12-04 1,367,080 -2,638,300 0.10 1,333,723,242 60,698,352 44.40 2007-11-30
2876 2007-12-03 4,005,380 80,000 0.30 1,333,723,242 174,033,761 43.45 2007-11-29
2877 2007-11-30 3,925,380 369,000 0.29 1,333,723,242 161,921,925 41.25 2007-11-28
2878 2007-11-29 3,556,380 -47,000 0.27 1,333,723,242 141,366,105 39.75 2007-11-27
2879 2007-11-28 3,603,380 690,000 0.27 1,333,723,242 143,414,524 39.80 2007-11-26
2880 2007-11-27 2,913,380 -109,000 0.22 1,333,723,242 110,417,102 37.90 2007-11-23
2881 2007-11-26 3,022,380 -403,000 0.23 1,333,723,242 111,223,584 36.80 2007-11-22
2882 2007-11-23 3,425,380 -226,000 0.26 1,333,723,242 127,081,598 37.10 2007-11-21
2883 2007-11-22 3,651,380 -1,531,000 0.27 1,333,723,242 138,204,733 37.85 2007-11-20
2884 2007-11-21 5,182,380 70,000 0.39 1,333,723,242 201,076,344 38.80 2007-11-19
2885 2007-11-20 5,112,380 148,000 0.38 1,333,723,242 199,894,058 39.10 2007-11-16
2886 2007-11-19 4,964,380 27,000 0.37 1,333,723,242 204,532,456 41.20 2007-11-15
2887 2007-11-16 4,937,380 478,000 0.37 1,333,723,242 199,470,152 40.40 2007-11-14
2888 2007-11-14 4,459,380 926,700 0.33 1,333,723,242 178,152,231 39.95 2007-11-12
2889 2007-11-13 3,532,680 122,000 0.26 1,333,723,242 150,845,436 42.70 2007-11-09
2890 2007-11-12 3,410,680 -102,000 0.26 1,333,723,242 142,054,822 41.65 2007-11-08
2891 2007-11-09 3,512,680 790,200 0.26 1,333,723,242 148,059,462 42.15 2007-11-07
2892 2007-11-08 2,722,480 -3,200 0.20 1,333,723,242 106,993,464 39.30 2007-11-06
2893 2007-11-07 2,725,680 181,000 0.20 1,333,723,242 107,936,928 39.60 2007-11-05
2894 2007-11-06 2,544,680 21,140 0.19 1,333,723,242 108,657,836 42.70 2007-11-02
2895 2007-11-05 2,523,540 46,860 0.19 1,333,723,242 112,928,415 44.75 2007-11-01
2896 2007-11-02 2,476,680 7,000 0.19 1,333,723,242 112,441,272 45.40 2007-10-31
2897 2007-11-01 2,469,680 149,000 0.19 1,333,723,242 113,111,344 45.80 2007-10-30
2898 2007-10-31 2,320,680 -203,000 0.17 1,333,723,242 107,911,620 46.50 2007-10-29
2899 2007-10-30 2,523,680 595,000 0.19 1,333,623,242 109,653,896 43.45 2007-10-26
2900 2007-10-26 1,928,680 2,000 0.14 1,333,623,242 81,004,560 42.00 2007-10-24
2901 2007-10-25 1,926,680 11,000 0.14 1,333,623,242 79,764,552 41.40 2007-10-23
2902 2007-10-24 1,915,680 51,000 0.14 1,333,623,242 77,968,176 40.70 2007-10-22
2903 2007-10-23 1,864,680 -157,000 0.14 1,333,623,242 77,663,922 41.65 2007-10-18
2904 2007-10-22 2,021,680 -146,000 0.15 1,333,623,242 86,426,820 42.75 2007-10-17
2905 2007-10-18 2,167,680 66,000 0.16 1,333,623,242 93,210,240 43.00 2007-10-16
2906 2007-10-17 2,101,680 32,000 0.16 1,333,623,242 92,473,920 44.00 2007-10-15
2907 2007-10-16 2,069,680 251,000 0.16 1,333,623,242 91,893,792 44.40 2007-10-12
2908 2007-10-15 1,818,680 -35,000 0.14 1,333,623,242 81,658,732 44.90 2007-10-11
2909 2007-10-12 1,853,680 158,000 0.14 1,333,623,242 86,844,908 46.85 2007-10-10
2910 2007-10-11 1,695,680 279,000 0.13 1,333,623,242 73,931,648 43.60 2007-10-09
2911 2007-10-10 1,416,680 194,000 0.11 1,333,623,242 61,271,410 43.25 2007-10-08
2912 2007-10-09 1,222,680 107,000 0.09 1,333,623,242 50,924,622 41.65 2007-10-05
2913 2007-10-08 1,115,680 26,000 0.08 1,333,623,242 45,742,880 41.00 2007-10-04
2914 2007-10-05 1,089,680 13,000 0.08 1,333,623,242 47,727,984 43.80 2007-10-03
2915 2007-10-04 1,076,680 -63,000 0.08 1,333,623,242 48,019,928 44.60 2007-10-02
2916 2007-10-03 1,139,680 22,000 0.09 1,333,623,242 50,373,856 44.20 2007-09-28
2917 2007-10-02 1,117,680 5,000 0.08 1,333,623,242 48,004,356 42.95 2007-09-27
2918 2007-09-28 1,112,680 11,000 0.08 1,333,608,242 47,344,534 42.55 2007-09-25
2919 2007-09-27 1,101,680 29,000 0.08 1,333,608,242 46,270,560 42.00 2007-09-24
2920 2007-09-25 1,072,680 8,217 0.08 1,333,608,242 44,194,416 41.20 2007-09-21
2921 2007-09-24 1,064,463 254,000 0.08 1,333,608,242 45,186,454 42.45 2007-09-20
2922 2007-09-21 810,463 -28,000 0.06 1,333,608,242 34,525,724 42.60 2007-09-19
2923 2007-09-20 838,463 27,000 0.06 1,333,608,242 33,035,442 39.40 2007-09-18
2924 2007-09-19 811,463 8,000 0.06 1,333,608,242 33,188,837 40.90 2007-09-17
2925 2007-09-18 803,463 -1,000 0.06 1,333,608,242 33,745,446 42.00 2007-09-14
2926 2007-09-17 804,463 -85,000 0.06 1,333,608,242 33,867,892 42.10 2007-09-13
2927 2007-09-14 889,463 -4,000 0.07 1,333,608,242 36,334,564 40.85 2007-09-12
2928 2007-09-13 893,463 -13,000 0.07 1,333,608,242 33,683,555 37.70 2007-09-11
2929 2007-09-12 906,463 11,000 0.07 1,333,608,242 35,034,795 38.65 2007-09-10
2930 2007-09-11 895,463 -66,000 0.07 1,333,608,242 34,967,830 39.05 2007-09-07
2931 2007-09-10 961,463 -29,000 0.07 1,333,608,242 37,977,789 39.50 2007-09-06
2932 2007-09-07 990,463 -97,000 0.07 1,333,608,242 39,172,812 39.55 2007-09-05
2933 2007-09-06 1,087,463 -37,000 0.08 1,333,608,242 41,323,594 38.00 2007-09-04
2934 2007-09-05 1,124,463 -28,000 0.08 1,333,608,242 41,436,462 36.85 2007-09-03
2935 2007-09-04 1,152,463 -12,000 0.09 1,333,608,242 42,929,247 37.25 2007-08-31
2936 2007-09-03 1,164,463 3,000 0.09 1,333,608,242 41,745,999 35.85 2007-08-30
2937 2007-08-31 1,161,463 22,000 0.09 1,333,608,242 40,825,424 35.15 2007-08-29
2938 2007-08-30 1,139,463 56,000 0.09 1,333,608,242 40,906,722 35.90 2007-08-28
2939 2007-08-29 1,083,463 50,000 0.08 1,333,608,242 39,654,746 36.60 2007-08-27
2940 2007-08-28 1,033,463 15,000 0.08 1,333,608,242 37,204,668 36.00 2007-08-24
2941 2007-08-27 1,018,463 -2,000 0.08 1,333,608,242 36,664,668 36.00 2007-08-23
2942 2007-08-24 1,020,463 -9,000 0.08 1,333,608,242 35,716,205 35.00 2007-08-22
2943 2007-08-23 1,029,463 -18,000 0.08 1,333,608,242 35,053,215 34.05 2007-08-21
2944 2007-08-22 1,047,463 96,000 0.08 1,333,608,242 34,252,040 32.70 2007-08-20
2945 2007-08-21 951,463 -149,000 0.07 1,333,608,242 29,780,792 31.30 2007-08-17
2946 2007-08-20 1,100,463 -18,000 0.08 1,333,608,242 35,214,816 32.00 2007-08-16
2947 2007-08-17 1,118,463 41,000 0.08 1,333,608,242 36,909,279 33.00 2007-08-15
2948 2007-08-16 1,077,463 -12,700 0.08 1,333,608,242 35,933,391 33.35 2007-08-14
2949 2007-08-15 1,090,163 -604,000 0.08 1,333,608,242 36,356,936 33.35 2007-08-13
2950 2007-08-14 1,694,163 -350,000 0.13 1,333,608,242 55,568,546 32.80 2007-08-10
2951 2007-08-13 2,044,163 431,000 0.15 1,333,608,242 71,647,913 35.05 2007-08-09
2952 2007-08-10 1,613,163 242,000 0.12 1,333,608,242 55,896,098 34.65 2007-08-08
2953 2007-08-09 1,371,163 107,000 0.10 1,333,608,242 47,853,589 34.90 2007-08-07
2954 2007-08-08 1,264,163 67,000 0.09 1,333,608,242 43,992,872 34.80 2007-08-06
2955 2007-08-07 1,197,163 79,000 0.09 1,333,608,242 43,696,450 36.50 2007-08-03
2956 2007-08-06 1,118,163 -42,000 0.08 1,333,608,242 41,372,031 37.00 2007-08-02
2957 2007-08-03 1,160,163 -36,000 0.09 1,333,608,242 43,970,178 37.90 2007-08-01
2958 2007-08-02 1,196,163 92,000 0.09 1,333,608,242 46,291,508 38.70 2007-07-31
2959 2007-08-01 1,104,163 40,000 0.08 1,333,608,242 41,295,696 37.40 2007-07-30
2960 2007-07-31 1,064,163 103,000 0.08 1,333,608,242 39,959,321 37.55 2007-07-27
2961 2007-07-30 961,163 170,000 0.07 1,333,598,242 36,956,717 38.45 2007-07-26
2962 2007-07-27 791,163 29,000 0.06 1,333,598,242 31,171,822 39.40 2007-07-25
2963 2007-07-26 762,163 -10,000 0.06 1,333,598,242 30,562,736 40.10 2007-07-24
2964 2007-07-25 772,163 -96,000 0.06 1,333,598,242 30,307,398 39.25 2007-07-23
2965 2007-07-20 868,163 -80,000 0.07 1,333,598,242 33,033,602 38.05 2007-07-18
2966 2007-07-19 948,163 -11,000 0.07 1,333,598,242 37,499,847 39.55 2007-07-17
2967 2007-07-18 959,163 -38,000 0.07 1,333,598,242 37,455,315 39.05 2007-07-16
2968 2007-07-17 997,163 -58,000 0.07 1,333,598,242 38,390,776 38.50 2007-07-13
2969 2007-07-16 1,055,163 157,000 0.08 1,333,598,242 39,093,789 37.05 2007-07-12
2970 2007-07-13 898,163 -37,300 0.07 1,333,598,242 33,232,031 37.00 2007-07-11
2971 2007-07-12 935,463 68,000 0.07 1,333,598,242 34,518,585 36.90 2007-07-10
2972 2007-07-11 867,463 39,000 0.07 1,333,598,242 32,616,609 37.60 2007-07-09
2973 2007-07-10 828,463 -271,000 0.06 1,333,598,242 29,907,514 36.10 2007-07-06
2974 2007-07-09 1,099,463 31,000 0.08 1,333,598,242 39,965,480 36.35 2007-07-05
2975 2007-07-06 1,068,463 148,895 0.08 1,333,598,242 37,663,321 35.25 2007-07-04
2976 2007-07-05 919,568 -100,000 0.07 1,333,598,242 32,966,513 35.85 2007-07-03
2977 2007-07-04 1,019,568 3,000 0.08 1,333,598,242 35,990,750 35.30 2007-06-29
2978 2007-07-03 1,016,568 17,000 0.08 1,333,598,242 35,579,880 35.00 2007-06-28
2979 2007-06-29 999,568 83,000 0.07 1,332,855,242 34,135,247 34.15 2007-06-27
2980 2007-06-28 916,568 16,000 0.07 1,332,855,242 32,309,022 35.25 2007-06-26
2981 2007-06-27 900,568 21,000 0.07 1,332,855,242 32,105,249 35.65 2007-06-25
2982 2007-06-26 879,568 0.07 1,332,855,242 32,016,275 36.40 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top