HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.71 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 3 | 2025-10-03 | 0 | -8,000 | 0.00 | 1,361,618,242 | 0 | 14.66 | 2025-09-30 |
| 4 | 2025-10-02 | 8,000 | 8,000 | 0.00 | 1,361,618,242 | 117,040 | 14.63 | 2025-09-29 |
| 5 | 2025-06-16 | 0 | -58,000 | 0.00 | 1,361,618,242 | 0 | 11.72 | 2025-06-12 |
| 6 | 2025-06-13 | 58,000 | 58,000 | 0.00 | 1,361,618,242 | 679,760 | 11.72 | 2025-06-11 |
| 7 | 2025-03-27 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 11.14 | 2025-03-25 |
| 8 | 2025-03-26 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 11,220 | 11.22 | 2025-03-24 |
| 9 | 2024-12-27 | 0 | -19,000 | 0.00 | 1,361,618,242 | 0 | 10.32 | 2024-12-20 |
| 10 | 2024-12-23 | 19,000 | 19,000 | 0.00 | 1,361,618,242 | 194,180 | 10.22 | 2024-12-19 |
| 11 | 2024-11-14 | 0 | -4,000 | 0.00 | 1,361,618,242 | 0 | 10.16 | 2024-11-12 |
| 12 | 2024-11-13 | 4,000 | 4,000 | 0.00 | 1,361,618,242 | 41,200 | 10.30 | 2024-11-11 |
| 13 | 2024-10-24 | 0 | -6,000 | 0.00 | 1,361,618,242 | 0 | 10.10 | 2024-10-22 |
| 14 | 2024-10-23 | 6,000 | 6,000 | 0.00 | 1,361,618,242 | 60,600 | 10.10 | 2024-10-21 |
| 15 | 2024-10-22 | 0 | -9,000 | 0.00 | 1,361,618,242 | 0 | 10.20 | 2024-10-18 |
| 16 | 2024-10-21 | 9,000 | 9,000 | 0.00 | 1,361,618,242 | 89,100 | 9.900 | 2024-10-17 |
| 17 | 2024-10-04 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 11.28 | 2024-10-02 |
| 18 | 2024-10-03 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 31,500 | 10.50 | 2024-09-30 |
| 19 | 2024-09-10 | 0 | -36,400 | 0.00 | 1,361,618,242 | 0 | 8.660 | 2024-09-05 |
| 20 | 2024-09-09 | 36,400 | 36,400 | 0.00 | 1,361,618,242 | 315,224 | 8.660 | 2024-09-04 |
| 21 | 2024-07-15 | 0 | -11,000 | 0.00 | 1,361,618,242 | 0 | 8.600 | 2024-07-11 |
| 22 | 2024-07-12 | 11,000 | 11,000 | 0.00 | 1,361,618,242 | 93,500 | 8.500 | 2024-07-10 |
| 23 | 2024-04-08 | 0 | -34,000 | 0.00 | 1,361,618,242 | 0 | 9.100 | 2024-04-03 |
| 24 | 2024-04-05 | 34,000 | 34,000 | 0.00 | 1,361,618,242 | 308,380 | 9.070 | 2024-04-02 |
| 25 | 2024-04-03 | 0 | -146,000 | 0.00 | 1,361,618,242 | 0 | 9.010 | 2024-03-28 |
| 26 | 2024-04-02 | 146,000 | 146,000 | 0.01 | 1,361,618,242 | 1,318,380 | 9.030 | 2024-03-27 |
| 27 | 2023-09-05 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 10.82 | 2023-08-31 |
| 28 | 2023-09-04 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 32,280 | 10.76 | 2023-08-30 |
| 29 | 2023-07-19 | 0 | -26,000 | 0.00 | 1,361,618,242 | 0 | 11.62 | 2023-07-14 |
| 30 | 2023-07-18 | 26,000 | 26,000 | 0.00 | 1,361,618,242 | 301,600 | 11.60 | 2023-07-13 |
| 31 | 2023-02-23 | 0 | -10,000 | 0.00 | 1,361,618,242 | 0 | 14.64 | 2023-02-21 |
| 32 | 2023-02-22 | 10,000 | 10,000 | 0.00 | 1,361,618,242 | 147,600 | 14.76 | 2023-02-20 |
| 33 | 2023-02-06 | 0 | -12,000 | 0.00 | 1,361,618,242 | 0 | 15.10 | 2023-02-02 |
| 34 | 2023-02-02 | 12,000 | 12,000 | 0.00 | 1,361,618,242 | 173,520 | 14.46 | 2023-01-31 |
| 35 | 2023-01-09 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 14.60 | 2023-01-05 |
| 36 | 2023-01-06 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 14,700 | 14.70 | 2023-01-04 |
| 37 | 2022-12-07 | 0 | -752 | 0.00 | 1,361,618,242 | 0 | 13.92 | 2022-12-05 |
| 38 | 2022-12-06 | 752 | 752 | 0.00 | 1,361,618,242 | 10,152 | 13.50 | 2022-12-02 |
| 39 | 2022-11-18 | 0 | -41,000 | 0.00 | 1,361,618,242 | 0 | 12.80 | 2022-11-16 |
| 40 | 2022-11-17 | 41,000 | 39,000 | 0.00 | 1,361,618,242 | 514,960 | 12.56 | 2022-11-15 |
| 41 | 2022-11-16 | 2,000 | 1,000 | 0.00 | 1,361,618,242 | 24,240 | 12.12 | 2022-11-14 |
| 42 | 2022-11-15 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 11,640 | 11.64 | 2022-11-11 |
| 43 | 2022-10-17 | 0 | -2,766 | 0.00 | 1,361,618,242 | 0 | 12.38 | 2022-10-13 |
| 44 | 2022-10-14 | 2,766 | 2,766 | 0.00 | 1,361,618,242 | 34,409 | 12.44 | 2022-10-12 |
| 45 | 2022-09-14 | 0 | -25,000 | 0.00 | 1,361,618,242 | 0 | 13.40 | 2022-09-09 |
| 46 | 2022-09-13 | 25,000 | 25,000 | 0.00 | 1,361,618,242 | 336,000 | 13.44 | 2022-09-08 |
| 47 | 2022-09-05 | 0 | -99,000 | 0.00 | 1,361,618,242 | 0 | 13.20 | 2022-09-01 |
| 48 | 2022-09-02 | 99,000 | -218,000 | 0.01 | 1,361,618,242 | 1,316,700 | 13.30 | 2022-08-31 |
| 49 | 2022-09-01 | 317,000 | 317,000 | 0.02 | 1,361,618,242 | 4,266,820 | 13.46 | 2022-08-30 |
| 50 | 2022-03-09 | 0 | -90,000 | 0.00 | 1,361,618,242 | 0 | 16.80 | 2022-03-07 |
| 51 | 2022-03-08 | 90,000 | 90,000 | 0.01 | 1,361,618,242 | 1,526,400 | 16.96 | 2022-03-04 |
| 52 | 2022-02-04 | 0 | -104,000 | 0.00 | 1,361,618,242 | 0 | 16.94 | 2022-01-27 |
| 53 | 2022-01-28 | 104,000 | 104,000 | 0.01 | 1,361,618,242 | 1,788,800 | 17.20 | 2022-01-26 |
| 54 | 2021-12-21 | 0 | -17,000 | 0.00 | 1,361,618,242 | 0 | 15.92 | 2021-12-17 |
| 55 | 2021-12-20 | 17,000 | 17,000 | 0.00 | 1,361,618,242 | 288,660 | 16.98 | 2021-12-16 |
| 56 | 2021-12-06 | 0 | -8,000 | 0.00 | 1,361,618,242 | 0 | 17.26 | 2021-12-02 |
| 57 | 2021-12-02 | 8,000 | 8,000 | 0.00 | 1,361,618,242 | 138,080 | 17.26 | 2021-11-30 |
| 58 | 2021-11-08 | 0 | -63,000 | 0.00 | 1,361,618,242 | 0 | 17.90 | 2021-11-04 |
| 59 | 2021-11-05 | 63,000 | 63,000 | 0.00 | 1,361,618,242 | 1,134,000 | 18.00 | 2021-11-03 |
| 60 | 2021-10-27 | 0 | -54,000 | 0.00 | 1,361,618,242 | 0 | 18.62 | 2021-10-25 |
| 61 | 2021-10-26 | 54,000 | 54,000 | 0.00 | 1,361,618,242 | 1,001,160 | 18.54 | 2021-10-22 |
| 62 | 2021-06-30 | 0 | -43,000 | 0.00 | 1,361,618,242 | 0 | 19.86 | 2021-06-28 |
| 63 | 2021-06-29 | 43,000 | 43,000 | 0.00 | 1,361,618,242 | 862,150 | 20.05 | 2021-06-25 |
| 64 | 2021-04-27 | 0 | -1,062 | 0.00 | 1,361,618,242 | 0 | 20.20 | 2021-04-23 |
| 65 | 2021-04-26 | 1,062 | 1,062 | 0.00 | 1,361,618,242 | 21,665 | 20.40 | 2021-04-22 |
| 66 | 2021-01-20 | 0 | -216,000 | 0.00 | 1,361,618,242 | 0 | 20.10 | 2021-01-18 |
| 67 | 2021-01-19 | 216,000 | 216,000 | 0.02 | 1,361,618,242 | 4,363,200 | 20.20 | 2021-01-15 |
| 68 | 2021-01-08 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 19.24 | 2021-01-06 |
| 69 | 2021-01-07 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 19,220 | 19.22 | 2021-01-05 |
| 70 | 2020-12-23 | 0 | -5,000 | 0.00 | 1,361,618,242 | 0 | 19.06 | 2020-12-21 |
| 71 | 2020-12-17 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 95,400 | 19.08 | 2020-12-15 |
| 72 | 2020-10-28 | 0 | -42,000 | 0.00 | 1,361,618,242 | 0 | 18.00 | 2020-10-23 |
| 73 | 2020-10-27 | 42,000 | 42,000 | 0.00 | 1,361,618,242 | 762,720 | 18.16 | 2020-10-22 |
| 74 | 2020-10-15 | 0 | -33,000 | 0.00 | 1,361,618,242 | 0 | 18.76 | 2020-10-12 |
| 75 | 2020-10-14 | 33,000 | 33,000 | 0.00 | 1,361,618,242 | 597,960 | 18.12 | 2020-10-09 |
| 76 | 2020-10-09 | 0 | -47,000 | 0.00 | 1,361,618,242 | 0 | 18.00 | 2020-10-07 |
| 77 | 2020-10-08 | 47,000 | 47,000 | 0.00 | 1,361,618,242 | 857,280 | 18.24 | 2020-10-06 |
| 78 | 2020-09-04 | 0 | -63,000 | 0.00 | 1,361,618,242 | 0 | 19.54 | 2020-09-02 |
| 79 | 2020-09-03 | 63,000 | 63,000 | 0.00 | 1,361,618,242 | 1,239,840 | 19.68 | 2020-09-01 |
| 80 | 2020-08-03 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 18.56 | 2020-07-30 |
| 81 | 2020-07-31 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 55,020 | 18.34 | 2020-07-29 |
| 82 | 2020-07-06 | 0 | -24,000 | 0.00 | 1,361,618,242 | 0 | 18.74 | 2020-07-02 |
| 83 | 2020-07-03 | 24,000 | 24,000 | 0.00 | 1,361,618,242 | 432,480 | 18.02 | 2020-06-30 |
| 84 | 2020-06-24 | 0 | -250,100 | 0.00 | 1,361,618,242 | 0 | 17.48 | 2020-06-22 |
| 85 | 2020-06-23 | 250,100 | 234,100 | 0.02 | 1,361,618,242 | 4,456,782 | 17.82 | 2020-06-19 |
| 86 | 2020-06-22 | 16,000 | 16,000 | 0.00 | 1,361,618,242 | 280,000 | 17.50 | 2020-06-18 |
| 87 | 2020-05-25 | 0 | -41,000 | 0.00 | 1,361,618,242 | 0 | 16.16 | 2020-05-21 |
| 88 | 2020-05-22 | 41,000 | 41,000 | 0.00 | 1,361,618,242 | 666,660 | 16.26 | 2020-05-20 |
| 89 | 2020-03-27 | 0 | -4,000 | 0.00 | 1,361,618,242 | 0 | 16.14 | 2020-03-25 |
| 90 | 2020-03-26 | 4,000 | 4,000 | 0.00 | 1,361,618,242 | 61,680 | 15.42 | 2020-03-24 |
| 91 | 2020-03-23 | 0 | -211,400 | 0.00 | 1,361,618,242 | 0 | 14.22 | 2020-03-19 |
| 92 | 2020-03-18 | 211,400 | 153,200 | 0.02 | 1,361,618,242 | 3,488,100 | 16.50 | 2020-03-16 |
| 93 | 2020-03-17 | 58,200 | 58,200 | 0.00 | 1,361,618,242 | 999,876 | 17.18 | 2020-03-13 |
| 94 | 2019-11-21 | 0 | -8,000 | 0.00 | 1,361,618,242 | 0 | 19.70 | 2019-11-19 |
| 95 | 2019-11-20 | 8,000 | 8,000 | 0.00 | 1,361,618,242 | 156,000 | 19.50 | 2019-11-18 |
| 96 | 2019-10-02 | 0 | -6,000 | 0.00 | 1,361,618,242 | 0 | 19.38 | 2019-09-27 |
| 97 | 2019-09-30 | 6,000 | 6,000 | 0.00 | 1,361,618,242 | 114,960 | 19.16 | 2019-09-26 |
| 98 | 2019-07-02 | 0 | -5,000 | 0.00 | 1,361,618,242 | 0 | 21.15 | 2019-06-27 |
| 99 | 2019-06-28 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 102,500 | 20.50 | 2019-06-26 |
| 100 | 2019-05-28 | 0 | -60,000 | 0.00 | 1,361,618,242 | 0 | 21.10 | 2019-05-24 |
| 101 | 2019-05-24 | 60,000 | 60,000 | 0.00 | 1,361,618,242 | 1,251,000 | 20.85 | 2019-05-22 |
| 102 | 2019-04-24 | 0 | -6,000 | 0.00 | 1,361,618,242 | 0 | 23.30 | 2019-04-18 |
| 103 | 2019-04-23 | 6,000 | 6,000 | 0.00 | 1,361,618,242 | 142,500 | 23.75 | 2019-04-17 |
| 104 | 2019-03-28 | 0 | -4,615 | 0.00 | 1,361,618,242 | 0 | 24.50 | 2019-03-26 |
| 105 | 2019-03-27 | 4,615 | -58,385 | 0.00 | 1,361,618,242 | 111,914 | 24.25 | 2019-03-25 |
| 106 | 2019-03-25 | 63,000 | 63,000 | 0.00 | 1,361,618,242 | 1,556,100 | 24.70 | 2019-03-21 |
| 107 | 2019-03-19 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 24.25 | 2019-03-15 |
| 108 | 2019-03-18 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 23,750 | 23.75 | 2019-03-14 |
| 109 | 2019-03-06 | 0 | -19,000 | 0.00 | 1,361,618,242 | 0 | 24.10 | 2019-03-04 |
| 110 | 2019-03-05 | 19,000 | 19,000 | 0.00 | 1,361,618,242 | 462,650 | 24.35 | 2019-03-01 |
| 111 | 2019-03-04 | 0 | -10,000 | 0.00 | 1,361,618,242 | 0 | 24.65 | 2019-02-28 |
| 112 | 2019-03-01 | 10,000 | 10,000 | 0.00 | 1,361,618,242 | 247,000 | 24.70 | 2019-02-27 |
| 113 | 2019-02-14 | 0 | -30,000 | 0.00 | 1,361,618,242 | 0 | 23.15 | 2019-02-12 |
| 114 | 2019-02-13 | 30,000 | 30,000 | 0.00 | 1,361,618,242 | 687,000 | 22.90 | 2019-02-11 |
| 115 | 2019-02-01 | 0 | -14,000 | 0.00 | 1,361,618,242 | 0 | 23.00 | 2019-01-30 |
| 116 | 2019-01-29 | 14,000 | 14,000 | 0.00 | 1,361,618,242 | 303,800 | 21.70 | 2019-01-25 |
| 117 | 2018-12-28 | 0 | -12,000 | 0.00 | 1,361,618,242 | 0 | 20.05 | 2018-12-21 |
| 118 | 2018-12-27 | 12,000 | 12,000 | 0.00 | 1,361,618,242 | 246,000 | 20.50 | 2018-12-20 |
| 119 | 2018-10-25 | 0 | -168,000 | 0.00 | 1,361,618,242 | 0 | 19.70 | 2018-10-23 |
| 120 | 2018-10-24 | 168,000 | 168,000 | 0.01 | 1,361,618,242 | 3,333,120 | 19.84 | 2018-10-22 |
| 121 | 2018-06-06 | 0 | -4,000 | 0.00 | 1,361,618,242 | 0 | 24.35 | 2018-06-04 |
| 122 | 2018-06-05 | 4,000 | -51,000 | 0.00 | 1,361,618,242 | 96,400 | 24.10 | 2018-06-01 |
| 123 | 2018-06-04 | 55,000 | 55,000 | 0.00 | 1,361,618,242 | 1,336,500 | 24.30 | 2018-05-31 |
| 124 | 2018-04-03 | 0 | -15,000 | 0.00 | 1,361,618,242 | 0 | 25.85 | 2018-03-28 |
| 125 | 2018-03-29 | 15,000 | 15,000 | 0.00 | 1,361,618,242 | 388,500 | 25.90 | 2018-03-27 |
| 126 | 2018-03-28 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 25.75 | 2018-03-26 |
| 127 | 2018-03-27 | 1,000 | -11,000 | 0.00 | 1,361,618,242 | 26,000 | 26.00 | 2018-03-23 |
| 128 | 2018-03-26 | 12,000 | 12,000 | 0.00 | 1,361,618,242 | 319,200 | 26.60 | 2018-03-22 |
| 129 | 2018-03-14 | 0 | -84,000 | 0.00 | 1,361,618,242 | 0 | 27.45 | 2018-03-12 |
| 130 | 2018-03-13 | 84,000 | 84,000 | 0.01 | 1,361,618,242 | 2,259,600 | 26.90 | 2018-03-09 |
| 131 | 2018-03-07 | 0 | -4,000 | 0.00 | 1,361,618,242 | 0 | 26.50 | 2018-03-05 |
| 132 | 2018-03-06 | 4,000 | 4,000 | 0.00 | 1,361,618,242 | 107,400 | 26.85 | 2018-03-02 |
| 133 | 2018-02-20 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 27.00 | 2018-02-13 |
| 134 | 2018-02-14 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 26,850 | 26.85 | 2018-02-12 |
| 135 | 2018-01-10 | 0 | -300 | 0.00 | 1,361,618,242 | 0 | 30.45 | 2018-01-08 |
| 136 | 2018-01-09 | 300 | -4,700 | 0.00 | 1,361,618,242 | 9,120 | 30.40 | 2018-01-05 |
| 137 | 2018-01-08 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 149,500 | 29.90 | 2018-01-04 |
| 138 | 2017-12-27 | 0 | -13,000 | 0.00 | 1,361,618,242 | 0 | 28.40 | 2017-12-21 |
| 139 | 2017-12-22 | 13,000 | 13,000 | 0.00 | 1,361,618,242 | 374,400 | 28.80 | 2017-12-20 |
| 140 | 2017-12-04 | 0 | -152,000 | 0.00 | 1,361,618,242 | 0 | 28.10 | 2017-11-30 |
| 141 | 2017-12-01 | 152,000 | 152,000 | 0.01 | 1,361,618,242 | 4,104,000 | 27.00 | 2017-11-29 |
| 142 | 2017-11-27 | 0 | -6,000 | 0.00 | 1,361,618,242 | 0 | 27.25 | 2017-11-23 |
| 143 | 2017-11-24 | 6,000 | 6,000 | 0.00 | 1,361,618,242 | 163,200 | 27.20 | 2017-11-22 |
| 144 | 2017-11-16 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 26.35 | 2017-11-14 |
| 145 | 2017-11-15 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 79,200 | 26.40 | 2017-11-13 |
| 146 | 2017-11-08 | 0 | -15,000 | 0.00 | 1,361,618,242 | 0 | 27.20 | 2017-11-06 |
| 147 | 2017-11-07 | 15,000 | 15,000 | 0.00 | 1,361,618,242 | 410,250 | 27.35 | 2017-11-03 |
| 148 | 2017-10-03 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 28.05 | 2017-09-28 |
| 149 | 2017-09-29 | 3,000 | -12,000 | 0.00 | 1,361,618,242 | 83,100 | 27.70 | 2017-09-27 |
| 150 | 2017-09-28 | 15,000 | 15,000 | 0.00 | 1,361,618,242 | 420,000 | 28.00 | 2017-09-26 |
| 151 | 2017-06-13 | 0 | -7,000 | 0.00 | 1,361,618,242 | 0 | 33.80 | 2017-06-09 |
| 152 | 2017-06-12 | 7,000 | 7,000 | 0.00 | 1,361,618,242 | 236,250 | 33.75 | 2017-06-08 |
| 153 | 2017-06-01 | 0 | -31,000 | 0.00 | 1,361,618,242 | 0 | 31.75 | 2017-05-29 |
| 154 | 2017-05-31 | 31,000 | 31,000 | 0.00 | 1,361,618,242 | 985,800 | 31.80 | 2017-05-26 |
| 155 | 2017-05-04 | 0 | -22,000 | 0.00 | 1,361,618,242 | 0 | 32.45 | 2017-04-28 |
| 156 | 2017-05-02 | 22,000 | 22,000 | 0.00 | 1,361,618,242 | 726,000 | 33.00 | 2017-04-27 |
| 157 | 2017-04-05 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 33.15 | 2017-03-31 |
| 158 | 2017-04-03 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 67,400 | 33.70 | 2017-03-30 |
| 159 | 2017-03-17 | 0 | -41,000 | 0.00 | 1,361,618,242 | 0 | 31.80 | 2017-03-15 |
| 160 | 2017-03-16 | 41,000 | 41,000 | 0.00 | 1,361,618,242 | 1,307,900 | 31.90 | 2017-03-14 |
| 161 | 2017-03-03 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 31.95 | 2017-03-01 |
| 162 | 2017-03-02 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 32,250 | 32.25 | 2017-02-28 |
| 163 | 2017-02-23 | 0 | -5,000 | 0.00 | 1,361,618,242 | 0 | 31.55 | 2017-02-21 |
| 164 | 2017-02-22 | 5,000 | -27,000 | 0.00 | 1,361,618,242 | 156,750 | 31.35 | 2017-02-20 |
| 165 | 2017-02-21 | 32,000 | -115,000 | 0.00 | 1,361,618,242 | 1,008,000 | 31.50 | 2017-02-17 |
| 166 | 2017-02-20 | 147,000 | 147,000 | 0.01 | 1,361,618,242 | 4,740,750 | 32.25 | 2017-02-16 |
| 167 | 2017-01-13 | 0 | -36,000 | 0.00 | 1,361,618,242 | 0 | 27.90 | 2017-01-11 |
| 168 | 2017-01-12 | 36,000 | 36,000 | 0.00 | 1,361,618,242 | 986,400 | 27.40 | 2017-01-10 |
| 169 | 2016-12-28 | 0 | -6,000 | 0.00 | 1,361,618,242 | 0 | 27.30 | 2016-12-22 |
| 170 | 2016-12-23 | 6,000 | 6,000 | 0.00 | 1,361,618,242 | 165,600 | 27.60 | 2016-12-21 |
| 171 | 2016-12-06 | 0 | -34,000 | 0.00 | 1,361,618,242 | 0 | 27.80 | 2016-12-02 |
| 172 | 2016-12-05 | 34,000 | 29,000 | 0.00 | 1,361,618,242 | 963,900 | 28.35 | 2016-12-01 |
| 173 | 2016-12-02 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 142,500 | 28.50 | 2016-11-30 |
| 174 | 2016-11-18 | 0 | -23,000 | 0.00 | 1,361,618,242 | 0 | 29.20 | 2016-11-16 |
| 175 | 2016-11-17 | 23,000 | 23,000 | 0.00 | 1,358,668,242 | 661,250 | 28.75 | 2016-11-15 |
| 176 | 2016-09-23 | 0 | -94,000 | 0.00 | 1,358,668,242 | 0 | 29.75 | 2016-09-21 |
| 177 | 2016-09-20 | 94,000 | 94,000 | 0.01 | 1,358,668,242 | 2,726,000 | 29.00 | 2016-09-15 |
| 178 | 2016-06-24 | 0 | -4,000 | 0.00 | 1,358,668,242 | 0 | 21.95 | 2016-06-22 |
| 179 | 2016-06-23 | 4,000 | 4,000 | 0.00 | 1,358,668,242 | 86,200 | 21.55 | 2016-06-21 |
| 180 | 2016-06-22 | 0 | -124,000 | 0.00 | 1,358,668,242 | 0 | 21.45 | 2016-06-20 |
| 181 | 2016-06-21 | 124,000 | 124,000 | 0.01 | 1,358,668,242 | 2,628,800 | 21.20 | 2016-06-17 |
| 182 | 2016-03-24 | 0 | -3,000 | 0.00 | 1,354,918,242 | 0 | 21.80 | 2016-03-22 |
| 183 | 2016-03-22 | 3,000 | 3,000 | 0.00 | 1,354,918,242 | 63,900 | 21.30 | 2016-03-18 |
| 184 | 2016-03-04 | 0 | -3,000 | 0.00 | 1,354,918,242 | 0 | 21.30 | 2016-03-02 |
| 185 | 2016-03-03 | 3,000 | 3,000 | 0.00 | 1,354,918,242 | 61,200 | 20.40 | 2016-03-01 |
| 186 | 2016-02-24 | 0 | -2,000 | 0.00 | 1,354,918,242 | 0 | 20.50 | 2016-02-22 |
| 187 | 2016-02-23 | 2,000 | 2,000 | 0.00 | 1,354,918,242 | 39,960 | 19.98 | 2016-02-19 |
| 188 | 2016-01-20 | 0 | -5,000 | 0.00 | 1,354,918,242 | 0 | 21.90 | 2016-01-18 |
| 189 | 2016-01-19 | 5,000 | 5,000 | 0.00 | 1,354,918,242 | 113,500 | 22.70 | 2016-01-15 |
| 190 | 2016-01-04 | 0 | -102,000 | 0.00 | 1,354,918,242 | 0 | 25.45 | 2015-12-29 |
| 191 | 2015-12-30 | 102,000 | 102,000 | 0.01 | 1,354,918,242 | 2,611,200 | 25.60 | 2015-12-28 |
| 192 | 2015-12-02 | 0 | -30,000 | 0.00 | 1,354,918,242 | 0 | 26.45 | 2015-11-30 |
| 193 | 2015-12-01 | 30,000 | 30,000 | 0.00 | 1,354,918,242 | 802,500 | 26.75 | 2015-11-27 |
| 194 | 2015-11-30 | 0 | -47,000 | 0.00 | 1,354,918,242 | 0 | 27.05 | 2015-11-26 |
| 195 | 2015-11-27 | 47,000 | 47,000 | 0.00 | 1,354,918,242 | 1,269,000 | 27.00 | 2015-11-25 |
| 196 | 2015-10-19 | 0 | -581,200 | 0.00 | 1,354,918,242 | 0 | 28.80 | 2015-10-15 |
| 197 | 2015-10-16 | 581,200 | 581,200 | 0.04 | 1,354,918,242 | 16,506,080 | 28.40 | 2015-10-14 |
| 198 | 2015-09-24 | 0 | -16,000 | 0.00 | 1,354,918,242 | 0 | 27.90 | 2015-09-22 |
| 199 | 2015-09-23 | 16,000 | 16,000 | 0.00 | 1,354,918,242 | 444,000 | 27.75 | 2015-09-21 |
| 200 | 2015-09-04 | 0 | -4,000 | 0.00 | 1,354,918,242 | 0 | 29.80 | 2015-09-01 |
| 201 | 2015-09-02 | 4,000 | 4,000 | 0.00 | 1,354,918,242 | 119,800 | 29.95 | 2015-08-31 |
| 202 | 2015-07-22 | 0 | -34,000 | 0.00 | 1,354,918,242 | 0 | 36.00 | 2015-07-20 |
| 203 | 2015-07-21 | 34,000 | 34,000 | 0.00 | 1,354,918,242 | 1,225,700 | 36.05 | 2015-07-17 |
| 204 | 2015-07-10 | 0 | -700,000 | 0.00 | 1,354,918,242 | 0 | 31.15 | 2015-07-08 |
| 205 | 2015-07-09 | 700,000 | 700,000 | 0.05 | 1,354,918,242 | 24,115,000 | 34.45 | 2015-07-07 |
| 206 | 2015-06-30 | 0 | -355,000 | 0.00 | 1,354,918,242 | 0 | 34.85 | 2015-06-26 |
| 207 | 2015-06-29 | 355,000 | 355,000 | 0.03 | 1,354,918,242 | 12,780,000 | 36.00 | 2015-06-25 |
| 208 | 2015-04-20 | 0 | -383 | 0.00 | 1,354,918,242 | 0 | 39.00 | 2015-04-16 |
| 209 | 2015-04-17 | 383 | 383 | 0.00 | 1,354,918,242 | 15,033 | 39.25 | 2015-04-15 |
| 210 | 2015-04-01 | 0 | -239,000 | 0.00 | 1,354,918,242 | 0 | 35.55 | 2015-03-30 |
| 211 | 2015-03-31 | 239,000 | 239,000 | 0.02 | 1,354,918,242 | 8,592,050 | 35.95 | 2015-03-27 |
| 212 | 2014-09-17 | 0 | -2,000 | 0.00 | 1,354,918,242 | 0 | 43.70 | 2014-09-15 |
| 213 | 2014-09-16 | 2,000 | 2,000 | 0.00 | 1,354,918,242 | 88,200 | 44.10 | 2014-09-12 |
| 214 | 2014-09-05 | 0 | -2,000 | 0.00 | 1,354,918,242 | 0 | 42.95 | 2014-09-03 |
| 215 | 2014-09-04 | 2,000 | 2,000 | 0.00 | 1,354,918,242 | 85,400 | 42.70 | 2014-09-02 |
| 216 | 2014-08-29 | 0 | -1,000 | 0.00 | 1,354,918,242 | 0 | 44.30 | 2014-08-27 |
| 217 | 2014-08-28 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 44,400 | 44.40 | 2014-08-26 |
| 218 | 2014-05-19 | 0 | -69,000 | 0.00 | 1,354,918,242 | 0 | 43.05 | 2014-05-15 |
| 219 | 2014-05-16 | 69,000 | 67,000 | 0.01 | 1,354,918,242 | 2,970,450 | 43.05 | 2014-05-14 |
| 220 | 2014-05-15 | 2,000 | 2,000 | 0.00 | 1,354,918,242 | 86,300 | 43.15 | 2014-05-13 |
| 221 | 2014-02-25 | 0 | -19,000 | 0.00 | 1,349,828,242 | 0 | 36.40 | 2014-02-21 |
| 222 | 2014-02-24 | 19,000 | 19,000 | 0.00 | 1,349,828,242 | 689,700 | 36.30 | 2014-02-20 |
| 223 | 2014-02-14 | 0 | -15,000 | 0.00 | 1,349,828,242 | 0 | 37.40 | 2014-02-12 |
| 224 | 2014-02-13 | 15,000 | 15,000 | 0.00 | 1,349,828,242 | 552,750 | 36.85 | 2014-02-11 |
| 225 | 2014-02-12 | 0 | -12,000 | 0.00 | 1,349,828,242 | 0 | 36.70 | 2014-02-10 |
| 226 | 2014-02-10 | 12,000 | -228,000 | 0.00 | 1,349,828,242 | 436,800 | 36.40 | 2014-02-06 |
| 227 | 2014-02-07 | 240,000 | 240,000 | 0.02 | 1,349,828,242 | 8,592,000 | 35.80 | 2014-02-05 |
| 228 | 2013-09-23 | 0 | -208,000 | 0.00 | 1,349,828,242 | 0 | 40.30 | 2013-09-18 |
| 229 | 2013-09-19 | 208,000 | 208,000 | 0.02 | 1,349,828,242 | 8,476,000 | 40.75 | 2013-09-17 |
| 230 | 2013-08-12 | 0 | -13,000 | 0.00 | 1,349,828,242 | 0 | 39.60 | 2013-08-08 |
| 231 | 2013-08-09 | 13,000 | 13,000 | 0.00 | 1,349,828,242 | 517,400 | 39.80 | 2013-08-07 |
| 232 | 2013-07-18 | 0 | -23,000 | 0.00 | 1,349,828,242 | 0 | 39.60 | 2013-07-16 |
| 233 | 2013-07-17 | 23,000 | 23,000 | 0.00 | 1,349,828,242 | 917,700 | 39.90 | 2013-07-15 |
| 234 | 2013-06-13 | 0 | -100,000 | 0.00 | 1,349,828,242 | 0 | 41.35 | 2013-06-10 |
| 235 | 2013-06-11 | 100,000 | 100,000 | 0.01 | 1,349,828,242 | 4,130,000 | 41.30 | 2013-06-07 |
| 236 | 2013-05-20 | 0 | -101,000 | 0.00 | 1,349,828,242 | 0 | 44.60 | 2013-05-15 |
| 237 | 2013-05-16 | 101,000 | 101,000 | 0.01 | 1,349,828,242 | 4,545,000 | 45.00 | 2013-05-14 |
| 238 | 2013-03-15 | 0 | -16,000 | 0.00 | 1,349,593,242 | 0 | 46.05 | 2013-03-13 |
| 239 | 2013-03-14 | 16,000 | 16,000 | 0.00 | 1,349,593,242 | 742,400 | 46.40 | 2013-03-12 |
| 240 | 2012-11-26 | 0 | -5,000 | 0.00 | 1,349,593,242 | 0 | 43.80 | 2012-11-22 |
| 241 | 2012-11-23 | 5,000 | 5,000 | 0.00 | 1,349,593,242 | 218,500 | 43.70 | 2012-11-21 |
| 242 | 2012-11-20 | 0 | -9,000 | 0.00 | 1,349,593,242 | 0 | 42.55 | 2012-11-16 |
| 243 | 2012-11-19 | 9,000 | 9,000 | 0.00 | 1,349,593,242 | 388,350 | 43.15 | 2012-11-15 |
| 244 | 2012-11-12 | 0 | -41,000 | 0.00 | 1,349,593,242 | 0 | 46.00 | 2012-11-08 |
| 245 | 2012-11-09 | 41,000 | 41,000 | 0.00 | 1,349,593,242 | 1,900,350 | 46.35 | 2012-11-07 |
| 246 | 2012-11-07 | 0 | -1,000 | 0.00 | 1,349,593,242 | 0 | 47.00 | 2012-11-05 |
| 247 | 2012-11-06 | 1,000 | 1,000 | 0.00 | 1,349,593,242 | 47,400 | 47.40 | 2012-11-02 |
| 248 | 2012-10-30 | 0 | -13,000 | 0.00 | 1,349,593,242 | 0 | 45.85 | 2012-10-26 |
| 249 | 2012-10-29 | 13,000 | 13,000 | 0.00 | 1,349,593,242 | 595,400 | 45.80 | 2012-10-25 |
| 250 | 2012-10-15 | 0 | -4,000 | 0.00 | 1,349,593,242 | 0 | 47.25 | 2012-10-11 |
| 251 | 2012-10-12 | 4,000 | 4,000 | 0.00 | 1,349,593,242 | 192,800 | 48.20 | 2012-10-10 |
| 252 | 2012-10-03 | 0 | -13,000 | 0.00 | 1,349,593,242 | 0 | 48.85 | 2012-09-27 |
| 253 | 2012-09-28 | 13,000 | 13,000 | 0.00 | 1,349,563,242 | 633,100 | 48.70 | 2012-09-26 |
| 254 | 2012-09-24 | 0 | -7,000 | 0.00 | 1,349,563,242 | 0 | 50.00 | 2012-09-20 |
| 255 | 2012-09-21 | 7,000 | 7,000 | 0.00 | 1,349,563,242 | 355,600 | 50.80 | 2012-09-19 |
| 256 | 2012-09-05 | 0 | -2,000 | 0.00 | 1,349,563,242 | 0 | 48.70 | 2012-09-03 |
| 257 | 2012-09-04 | 2,000 | 2,000 | 0.00 | 1,349,563,242 | 96,800 | 48.40 | 2012-08-31 |
| 258 | 2012-08-23 | 0 | -6,000 | 0.00 | 1,349,560,242 | 0 | 50.20 | 2012-08-21 |
| 259 | 2012-08-22 | 6,000 | 5,000 | 0.00 | 1,349,560,242 | 294,000 | 49.00 | 2012-08-20 |
| 260 | 2012-08-21 | 1,000 | 1,000 | 0.00 | 1,349,560,242 | 48,500 | 48.50 | 2012-08-17 |
| 261 | 2012-08-07 | 0 | -3,000 | 0.00 | 1,349,560,242 | 0 | 49.00 | 2012-08-03 |
| 262 | 2012-08-06 | 3,000 | 3,000 | 0.00 | 1,349,560,242 | 147,900 | 49.30 | 2012-08-02 |
| 263 | 2012-06-28 | 0 | -1,000 | 0.00 | 1,349,560,242 | 0 | 45.90 | 2012-06-26 |
| 264 | 2012-06-26 | 1,000 | 1,000 | 0.00 | 1,349,560,242 | 45,100 | 45.10 | 2012-06-22 |
| 265 | 2012-06-05 | 0 | -50,000 | 0.00 | 1,349,560,242 | 0 | 44.70 | 2012-06-01 |
| 266 | 2012-06-04 | 50,000 | 50,000 | 0.00 | 1,349,560,242 | 2,245,000 | 44.90 | 2012-05-31 |
| 267 | 2012-05-16 | 0 | -7,000 | 0.00 | 1,349,435,242 | 0 | 46.30 | 2012-05-14 |
| 268 | 2012-05-15 | 7,000 | 7,000 | 0.00 | 1,349,435,242 | 323,400 | 46.20 | 2012-05-11 |
| 269 | 2012-05-03 | 0 | -1,000 | 0.00 | 1,349,435,242 | 0 | 48.70 | 2012-04-30 |
| 270 | 2012-05-02 | 1,000 | -4,000 | 0.00 | 1,349,435,242 | 47,800 | 47.80 | 2012-04-27 |
| 271 | 2012-04-30 | 5,000 | 5,000 | 0.00 | 1,349,435,242 | 244,500 | 48.90 | 2012-04-26 |
| 272 | 2012-04-11 | 0 | -10,000 | 0.00 | 1,349,435,242 | 0 | 50.70 | 2012-04-05 |
| 273 | 2012-04-10 | 10,000 | 10,000 | 0.00 | 1,349,435,242 | 514,500 | 51.45 | 2012-04-03 |
| 274 | 2012-04-05 | 0 | -12,000 | 0.00 | 1,349,435,242 | 0 | 49.85 | 2012-04-02 |
| 275 | 2012-04-03 | 12,000 | 12,000 | 0.00 | 1,349,435,242 | 603,000 | 50.25 | 2012-03-30 |
| 276 | 2012-03-26 | 0 | -8,000 | 0.00 | 1,349,435,242 | 0 | 49.85 | 2012-03-22 |
| 277 | 2012-03-23 | 8,000 | 8,000 | 0.00 | 1,349,435,242 | 402,800 | 50.35 | 2012-03-21 |
| 278 | 2012-03-15 | 0 | -3,000 | 0.00 | 1,349,435,242 | 0 | 51.40 | 2012-03-13 |
| 279 | 2012-03-14 | 3,000 | 3,000 | 0.00 | 1,349,435,242 | 154,500 | 51.50 | 2012-03-12 |
| 280 | 2012-03-12 | 0 | -18,000 | 0.00 | 1,349,435,242 | 0 | 52.10 | 2012-03-08 |
| 281 | 2012-03-09 | 18,000 | 18,000 | 0.00 | 1,349,435,242 | 918,000 | 51.00 | 2012-03-07 |
| 282 | 2012-02-17 | 0 | -16,000 | 0.00 | 1,348,441,242 | 0 | 53.00 | 2012-02-15 |
| 283 | 2012-02-16 | 16,000 | 12,000 | 0.00 | 1,348,441,242 | 806,400 | 50.40 | 2012-02-14 |
| 284 | 2012-02-15 | 4,000 | 4,000 | 0.00 | 1,348,441,242 | 200,000 | 50.00 | 2012-02-13 |
| 285 | 2012-02-09 | 0 | -15,000 | 0.00 | 1,348,441,242 | 0 | 50.20 | 2012-02-07 |
| 286 | 2012-02-08 | 15,000 | 15,000 | 0.00 | 1,348,441,242 | 748,500 | 49.90 | 2012-02-06 |
| 287 | 2012-02-06 | 0 | -27,000 | 0.00 | 1,348,441,242 | 0 | 48.30 | 2012-02-02 |
| 288 | 2012-02-03 | 27,000 | 27,000 | 0.00 | 1,348,441,242 | 1,309,500 | 48.50 | 2012-02-01 |
| 289 | 2012-02-01 | 0 | -3,000 | 0.00 | 1,348,441,242 | 0 | 48.50 | 2012-01-30 |
| 290 | 2012-01-31 | 3,000 | 3,000 | 0.00 | 1,348,441,242 | 145,950 | 48.65 | 2012-01-27 |
| 291 | 2012-01-17 | 0 | -3,000 | 0.00 | 1,348,441,242 | 0 | 45.05 | 2012-01-13 |
| 292 | 2012-01-16 | 3,000 | 3,000 | 0.00 | 1,348,441,242 | 133,500 | 44.50 | 2012-01-12 |
| 293 | 2012-01-04 | 0 | -3,000 | 0.00 | 1,348,441,242 | 0 | 42.55 | 2011-12-30 |
| 294 | 2012-01-03 | 3,000 | -9,000 | 0.00 | 1,348,441,242 | 130,950 | 43.65 | 2011-12-29 |
| 295 | 2011-12-30 | 12,000 | 12,000 | 0.00 | 1,348,441,242 | 519,000 | 43.25 | 2011-12-28 |
| 296 | 2011-12-29 | 0 | -3,000 | 0.00 | 1,348,441,242 | 0 | 43.50 | 2011-12-23 |
| 297 | 2011-12-28 | 3,000 | 3,000 | 0.00 | 1,348,441,242 | 125,100 | 41.70 | 2011-12-22 |
| 298 | 2011-12-23 | 0 | -7,000 | 0.00 | 1,348,441,242 | 0 | 41.90 | 2011-12-21 |
| 299 | 2011-12-22 | 7,000 | 7,000 | 0.00 | 1,348,441,242 | 298,200 | 42.60 | 2011-12-20 |
| 300 | 2011-12-19 | 0 | -4,000 | 0.00 | 1,348,441,242 | 0 | 41.40 | 2011-12-15 |
| 301 | 2011-12-16 | 4,000 | 4,000 | 0.00 | 1,348,441,242 | 172,000 | 43.00 | 2011-12-14 |
| 302 | 2011-12-13 | 0 | -20,000 | 0.00 | 1,348,441,242 | 0 | 43.50 | 2011-12-09 |
| 303 | 2011-12-12 | 20,000 | 20,000 | 0.00 | 1,348,441,242 | 869,000 | 43.45 | 2011-12-08 |
| 304 | 2011-12-09 | 0 | -6,000 | 0.00 | 1,348,441,242 | 0 | 45.00 | 2011-12-07 |
| 305 | 2011-12-08 | 6,000 | 6,000 | 0.00 | 1,348,441,242 | 261,600 | 43.60 | 2011-12-06 |
| 306 | 2011-12-07 | 0 | -4,000 | 0.00 | 1,348,441,242 | 0 | 44.05 | 2011-12-05 |
| 307 | 2011-12-06 | 4,000 | -31,000 | 0.00 | 1,348,441,242 | 176,800 | 44.20 | 2011-12-02 |
| 308 | 2011-12-05 | 35,000 | 32,000 | 0.00 | 1,348,441,242 | 1,531,250 | 43.75 | 2011-12-01 |
| 309 | 2011-12-02 | 3,000 | -30,000 | 0.00 | 1,348,441,242 | 121,950 | 40.65 | 2011-11-30 |
| 310 | 2011-12-01 | 33,000 | 33,000 | 0.00 | 1,348,441,242 | 1,384,350 | 41.95 | 2011-11-29 |
| 311 | 2011-11-16 | 0 | -4,000 | 0.00 | 1,348,441,242 | 0 | 47.20 | 2011-11-14 |
| 312 | 2011-11-15 | 4,000 | 4,000 | 0.00 | 1,348,441,242 | 189,000 | 47.25 | 2011-11-11 |
| 313 | 2011-11-02 | 0 | -4,000 | 0.00 | 1,348,441,242 | 0 | 47.70 | 2011-10-31 |
| 314 | 2011-11-01 | 4,000 | 4,000 | 0.00 | 1,348,441,242 | 196,200 | 49.05 | 2011-10-28 |
| 315 | 2011-10-31 | 0 | -5,000 | 0.00 | 1,348,441,242 | 0 | 46.65 | 2011-10-27 |
| 316 | 2011-10-28 | 5,000 | 1,000 | 0.00 | 1,348,441,242 | 230,500 | 46.10 | 2011-10-26 |
| 317 | 2011-10-27 | 4,000 | 4,000 | 0.00 | 1,348,441,242 | 186,800 | 46.70 | 2011-10-25 |
| 318 | 2011-10-20 | 0 | -3,000 | 0.00 | 1,348,441,242 | 0 | 44.95 | 2011-10-18 |
| 319 | 2011-10-19 | 3,000 | 3,000 | 0.00 | 1,348,441,242 | 141,000 | 47.00 | 2011-10-17 |
| 320 | 2011-10-17 | 0 | -4,000 | 0.00 | 1,348,441,242 | 0 | 45.20 | 2011-10-13 |
| 321 | 2011-10-14 | 4,000 | 4,000 | 0.00 | 1,348,441,242 | 176,000 | 44.00 | 2011-10-12 |
| 322 | 2011-10-06 | 0 | -32,000 | 0.00 | 1,348,318,242 | 0 | 38.25 | 2011-10-03 |
| 323 | 2011-10-04 | 32,000 | 32,000 | 0.00 | 1,348,318,242 | 1,275,200 | 39.85 | 2011-09-30 |
| 324 | 2011-09-27 | 0 | -3,000 | 0.00 | 1,348,318,242 | 0 | 40.35 | 2011-09-23 |
| 325 | 2011-09-26 | 3,000 | 3,000 | 0.00 | 1,348,318,242 | 115,950 | 38.65 | 2011-09-22 |
| 326 | 2011-09-22 | 0 | -3,000 | 0.00 | 1,348,318,242 | 0 | 41.05 | 2011-09-20 |
| 327 | 2011-09-21 | 3,000 | 3,000 | 0.00 | 1,348,318,242 | 122,550 | 40.85 | 2011-09-19 |
| 328 | 2011-09-02 | 0 | -3,000 | 0.00 | 1,348,318,242 | 0 | 45.50 | 2011-08-31 |
| 329 | 2011-09-01 | 3,000 | 3,000 | 0.00 | 1,348,318,242 | 135,150 | 45.05 | 2011-08-30 |
| 330 | 2011-08-10 | 0 | -8,000 | 0.00 | 1,348,318,242 | 0 | 47.10 | 2011-08-08 |
| 331 | 2011-08-09 | 8,000 | 8,000 | 0.00 | 1,348,318,242 | 382,800 | 47.85 | 2011-08-05 |
| 332 | 2011-07-22 | 0 | -3,000 | 0.00 | 1,348,318,242 | 0 | 48.25 | 2011-07-20 |
| 333 | 2011-07-21 | 3,000 | 3,000 | 0.00 | 1,348,318,242 | 144,150 | 48.05 | 2011-07-19 |
| 334 | 2011-07-13 | 0 | -4,000 | 0.00 | 1,348,318,242 | 0 | 49.75 | 2011-07-11 |
| 335 | 2011-07-12 | 4,000 | 4,000 | 0.00 | 1,348,318,242 | 200,200 | 50.05 | 2011-07-08 |
| 336 | 2011-06-22 | 0 | -1,000 | 0.00 | 1,348,318,242 | 0 | 46.85 | 2011-06-20 |
| 337 | 2011-06-21 | 1,000 | 1,000 | 0.00 | 1,348,318,242 | 46,850 | 46.85 | 2011-06-17 |
| 338 | 2011-06-15 | 0 | -4,000 | 0.00 | 1,348,318,242 | 0 | 47.85 | 2011-06-13 |
| 339 | 2011-06-14 | 4,000 | 4,000 | 0.00 | 1,348,318,242 | 191,800 | 47.95 | 2011-06-10 |
| 340 | 2011-06-08 | 0 | -10,000 | 0.00 | 1,348,318,242 | 0 | 51.15 | 2011-06-03 |
| 341 | 2011-06-07 | 10,000 | 10,000 | 0.00 | 1,348,318,242 | 519,500 | 51.95 | 2011-06-02 |
| 342 | 2011-06-03 | 0 | -4,000 | 0.00 | 1,348,318,242 | 0 | 52.50 | 2011-06-01 |
| 343 | 2011-06-02 | 4,000 | 4,000 | 0.00 | 1,348,318,242 | 201,600 | 50.40 | 2011-05-31 |
| 344 | 2011-05-23 | 0 | -43,000 | 0.00 | 1,348,118,242 | 0 | 51.65 | 2011-05-19 |
| 345 | 2011-05-20 | 43,000 | 43,000 | 0.00 | 1,348,118,242 | 2,238,150 | 52.05 | 2011-05-18 |
| 346 | 2011-05-17 | 0 | -3,000 | 0.00 | 1,348,118,242 | 0 | 52.15 | 2011-05-13 |
| 347 | 2011-05-16 | 3,000 | -32,000 | 0.00 | 1,348,118,242 | 153,150 | 51.05 | 2011-05-12 |
| 348 | 2011-05-13 | 35,000 | 35,000 | 0.00 | 1,348,118,242 | 1,830,500 | 52.30 | 2011-05-11 |
| 349 | 2011-05-11 | 0 | -12,000 | 0.00 | 1,348,118,242 | 0 | 53.00 | 2011-05-06 |
| 350 | 2011-05-09 | 12,000 | 6,000 | 0.00 | 1,348,118,242 | 630,600 | 52.55 | 2011-05-05 |
| 351 | 2011-05-06 | 6,000 | 6,000 | 0.00 | 1,348,118,242 | 311,100 | 51.85 | 2011-05-04 |
| 352 | 2011-05-03 | 0 | -3,000 | 0.00 | 1,348,118,242 | 0 | 51.75 | 2011-04-28 |
| 353 | 2011-04-29 | 3,000 | 3,000 | 0.00 | 1,348,118,242 | 151,200 | 50.40 | 2011-04-27 |
| 354 | 2011-04-26 | 0 | -3,000 | 0.00 | 1,348,118,242 | 0 | 52.00 | 2011-04-20 |
| 355 | 2011-04-21 | 3,000 | 3,000 | 0.00 | 1,348,118,242 | 153,900 | 51.30 | 2011-04-19 |
| 356 | 2011-04-18 | 0 | -3,000 | 0.00 | 1,348,118,242 | 0 | 52.25 | 2011-04-14 |
| 357 | 2011-04-15 | 3,000 | 3,000 | 0.00 | 1,348,118,242 | 158,400 | 52.80 | 2011-04-13 |
| 358 | 2011-04-11 | 0 | -3,000 | 0.00 | 1,348,118,242 | 0 | 51.60 | 2011-04-07 |
| 359 | 2011-04-08 | 3,000 | 3,000 | 0.00 | 1,348,118,242 | 154,500 | 51.50 | 2011-04-06 |
| 360 | 2011-04-06 | 0 | -4,000 | 0.00 | 1,348,118,242 | 0 | 49.15 | 2011-04-01 |
| 361 | 2011-04-04 | 4,000 | 4,000 | 0.00 | 1,348,118,242 | 192,600 | 48.15 | 2011-03-31 |
| 362 | 2011-03-30 | 0 | -8,000 | 0.00 | 1,348,118,242 | 0 | 47.70 | 2011-03-28 |
| 363 | 2011-03-29 | 8,000 | 8,000 | 0.00 | 1,348,118,242 | 380,800 | 47.60 | 2011-03-25 |
| 364 | 2011-03-28 | 0 | -91,000 | 0.00 | 1,348,118,242 | 0 | 47.20 | 2011-03-24 |
| 365 | 2011-03-25 | 91,000 | 91,000 | 0.01 | 1,348,118,242 | 4,327,050 | 47.55 | 2011-03-23 |
| 366 | 2011-03-24 | 0 | -6,000 | 0.00 | 1,348,118,242 | 0 | 46.80 | 2011-03-22 |
| 367 | 2011-03-23 | 6,000 | 6,000 | 0.00 | 1,348,118,242 | 283,200 | 47.20 | 2011-03-21 |
| 368 | 2011-03-09 | 0 | -8,000 | 0.00 | 1,348,118,242 | 0 | 48.40 | 2011-03-07 |
| 369 | 2011-03-08 | 8,000 | 8,000 | 0.00 | 1,348,118,242 | 387,200 | 48.40 | 2011-03-04 |
| 370 | 2011-02-18 | 0 | -12,000 | 0.00 | 1,348,118,242 | 0 | 45.70 | 2011-02-16 |
| 371 | 2011-02-17 | 12,000 | 12,000 | 0.00 | 1,348,118,242 | 540,600 | 45.05 | 2011-02-15 |
| 372 | 2011-02-14 | 0 | -4,000 | 0.00 | 1,348,118,242 | 0 | 45.10 | 2011-02-10 |
| 373 | 2011-02-11 | 4,000 | 4,000 | 0.00 | 1,348,118,242 | 183,200 | 45.80 | 2011-02-09 |
| 374 | 2011-02-07 | 0 | -1,000 | 0.00 | 1,348,118,242 | 0 | 49.25 | 2011-01-31 |
| 375 | 2011-02-01 | 1,000 | 1,000 | 0.00 | 1,348,118,242 | 49,500 | 49.50 | 2011-01-28 |
| 376 | 2011-01-27 | 0 | -2,000 | 0.00 | 1,348,068,242 | 0 | 50.25 | 2011-01-25 |
| 377 | 2011-01-26 | 2,000 | -2,000 | 0.00 | 1,348,068,242 | 102,000 | 51.00 | 2011-01-24 |
| 378 | 2011-01-25 | 4,000 | 4,000 | 0.00 | 1,348,068,242 | 204,800 | 51.20 | 2011-01-21 |
| 379 | 2011-01-24 | 0 | -4,000 | 0.00 | 1,348,068,242 | 0 | 51.00 | 2011-01-20 |
| 380 | 2011-01-21 | 4,000 | 4,000 | 0.00 | 1,348,068,242 | 207,000 | 51.75 | 2011-01-19 |
| 381 | 2011-01-19 | 0 | -3,000 | 0.00 | 1,348,068,242 | 0 | 51.35 | 2011-01-17 |
| 382 | 2011-01-18 | 3,000 | 3,000 | 0.00 | 1,348,068,242 | 156,000 | 52.00 | 2011-01-14 |
| 383 | 2011-01-12 | 0 | -6,000 | 0.00 | 1,348,068,242 | 0 | 52.30 | 2011-01-10 |
| 384 | 2011-01-11 | 6,000 | 6,000 | 0.00 | 1,348,068,242 | 314,100 | 52.35 | 2011-01-07 |
| 385 | 2010-12-23 | 0 | -2,000 | 0.00 | 1,348,034,242 | 0 | 51.70 | 2010-12-21 |
| 386 | 2010-12-22 | 2,000 | 2,000 | 0.00 | 1,348,034,242 | 101,700 | 50.85 | 2010-12-20 |
| 387 | 2010-11-18 | 0 | -2,000 | 0.00 | 1,346,226,242 | 0 | 50.40 | 2010-11-16 |
| 388 | 2010-11-17 | 2,000 | 2,000 | 0.00 | 1,346,226,242 | 101,600 | 50.80 | 2010-11-15 |
| 389 | 2010-11-12 | 0 | -3,000 | 0.00 | 1,346,226,242 | 0 | 51.20 | 2010-11-10 |
| 390 | 2010-11-11 | 3,000 | 1,000 | 0.00 | 1,346,226,242 | 156,750 | 52.25 | 2010-11-09 |
| 391 | 2010-11-10 | 2,000 | 2,000 | 0.00 | 1,346,226,242 | 103,900 | 51.95 | 2010-11-08 |
| 392 | 2010-10-29 | 0 | -2,000 | 0.00 | 1,346,188,242 | 0 | 53.30 | 2010-10-27 |
| 393 | 2010-10-28 | 2,000 | 2,000 | 0.00 | 1,346,188,242 | 103,000 | 51.50 | 2010-10-26 |
| 394 | 2010-09-24 | 0 | -24,000 | 0.00 | 1,345,148,242 | 0 | 50.90 | 2010-09-21 |
| 395 | 2010-09-22 | 24,000 | 24,000 | 0.00 | 1,345,148,242 | 1,209,600 | 50.40 | 2010-09-20 |
| 396 | 2010-08-04 | 0 | -7,000 | 0.00 | 1,339,222,242 | 0 | 46.80 | 2010-08-02 |
| 397 | 2010-08-03 | 7,000 | 7,000 | 0.00 | 1,339,222,242 | 319,200 | 45.60 | 2010-07-30 |
| 398 | 2010-07-05 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 42.30 | 2010-06-30 |
| 399 | 2010-07-02 | 1,000 | 1,000 | 0.00 | 1,339,206,242 | 42,400 | 42.40 | 2010-06-29 |
| 400 | 2010-06-30 | 0 | -4,000 | 0.00 | 1,339,206,242 | 0 | 42.50 | 2010-06-28 |
| 401 | 2010-06-29 | 4,000 | 4,000 | 0.00 | 1,339,206,242 | 169,600 | 42.40 | 2010-06-25 |
| 402 | 2010-05-10 | 0 | -3,000 | 0.00 | 1,337,678,242 | 0 | 37.45 | 2010-05-06 |
| 403 | 2010-05-07 | 3,000 | 3,000 | 0.00 | 1,337,678,242 | 113,400 | 37.80 | 2010-05-05 |
| 404 | 2010-04-19 | 0 | -20,000 | 0.00 | 1,337,648,242 | 0 | 41.45 | 2010-04-15 |
| 405 | 2010-04-16 | 20,000 | 20,000 | 0.00 | 1,337,648,242 | 835,000 | 41.75 | 2010-04-14 |
| 406 | 2010-04-09 | 0 | -25,000 | 0.00 | 1,337,648,242 | 0 | 43.20 | 2010-04-07 |
| 407 | 2010-04-08 | 25,000 | 23,000 | 0.00 | 1,337,648,242 | 1,055,000 | 42.20 | 2010-04-01 |
| 408 | 2010-04-07 | 2,000 | 2,000 | 0.00 | 1,337,648,242 | 82,400 | 41.20 | 2010-03-31 |
| 409 | 2010-03-29 | 0 | -8,000 | 0.00 | 1,337,648,242 | 0 | 41.05 | 2010-03-25 |
| 410 | 2010-03-26 | 8,000 | -4,000 | 0.00 | 1,337,648,242 | 329,600 | 41.20 | 2010-03-24 |
| 411 | 2010-03-25 | 12,000 | 12,000 | 0.00 | 1,337,648,242 | 483,000 | 40.25 | 2010-03-23 |
| 412 | 2010-03-01 | 0 | -37,000 | 0.00 | 1,337,648,242 | 0 | 38.15 | 2010-02-25 |
| 413 | 2010-02-26 | 37,000 | 37,000 | 0.00 | 1,337,648,242 | 1,407,850 | 38.05 | 2010-02-24 |
| 414 | 2010-02-22 | 0 | -6,000 | 0.00 | 1,337,648,242 | 0 | 37.00 | 2010-02-18 |
| 415 | 2010-02-19 | 6,000 | 6,000 | 0.00 | 1,337,368,242 | 223,800 | 37.30 | 2010-02-17 |
| 416 | 2010-02-01 | 0 | -14,000 | 0.00 | 1,337,368,242 | 0 | 35.50 | 2010-01-28 |
| 417 | 2010-01-29 | 14,000 | 14,000 | 0.00 | 1,337,368,242 | 487,200 | 34.80 | 2010-01-27 |
| 418 | 2010-01-14 | 0 | -1,959 | 0.00 | 1,337,168,242 | 0 | 40.30 | 2010-01-12 |
| 419 | 2010-01-13 | 1,959 | 1,959 | 0.00 | 1,337,168,242 | 77,576 | 39.60 | 2010-01-11 |
| 420 | 2009-12-21 | 0 | -200 | 0.00 | 1,337,161,242 | 0 | 37.70 | 2009-12-17 |
| 421 | 2009-12-18 | 200 | 200 | 0.00 | 1,337,161,242 | 7,610 | 38.05 | 2009-12-16 |
| 422 | 2009-12-04 | 0 | -1,000 | 0.00 | 1,337,161,242 | 0 | 38.90 | 2009-12-02 |
| 423 | 2009-12-03 | 1,000 | 1,000 | 0.00 | 1,337,161,242 | 38,500 | 38.50 | 2009-12-01 |
| 424 | 2009-11-04 | 0 | -9,000 | 0.00 | 1,337,111,242 | 0 | 39.70 | 2009-11-02 |
| 425 | 2009-11-03 | 9,000 | 9,000 | 0.00 | 1,337,111,242 | 356,400 | 39.60 | 2009-10-30 |
| 426 | 2009-10-05 | 0 | -132,000 | 0.00 | 1,336,911,242 | 0 | 38.80 | 2009-09-30 |
| 427 | 2009-10-02 | 132,000 | 132,000 | 0.01 | 1,334,311,242 | 5,002,800 | 37.90 | 2009-09-29 |
| 428 | 2009-09-04 | 0 | -200 | 0.00 | 1,334,311,242 | 0 | 35.20 | 2009-09-02 |
| 429 | 2009-09-03 | 200 | 200 | 0.00 | 1,334,311,242 | 7,200 | 36.00 | 2009-09-01 |
| 430 | 2009-07-29 | 0 | -37,000 | 0.00 | 1,334,311,242 | 0 | 38.95 | 2009-07-27 |
| 431 | 2009-07-28 | 37,000 | 37,000 | 0.00 | 1,334,311,242 | 1,428,200 | 38.60 | 2009-07-24 |
| 432 | 2009-07-13 | 0 | -4,000 | 0.00 | 1,334,311,242 | 0 | 33.00 | 2009-07-09 |
| 433 | 2009-07-10 | 4,000 | -2,000 | 0.00 | 1,334,311,242 | 134,800 | 33.70 | 2009-07-08 |
| 434 | 2009-07-09 | 6,000 | 6,000 | 0.00 | 1,334,311,242 | 208,500 | 34.75 | 2009-07-07 |
| 435 | 2009-05-29 | 0 | -7,000 | 0.00 | 1,334,258,242 | 0 | 32.35 | 2009-05-26 |
| 436 | 2009-05-26 | 7,000 | 7,000 | 0.00 | 1,334,258,242 | 218,750 | 31.25 | 2009-05-22 |
| 437 | 2009-05-06 | 0 | -82,000 | 0.00 | 1,334,258,242 | 0 | 30.10 | 2009-05-04 |
| 438 | 2009-05-05 | 82,000 | 82,000 | 0.01 | 1,334,258,242 | 2,349,300 | 28.65 | 2009-04-30 |
| 439 | 2009-04-20 | 0 | -35,000 | 0.00 | 1,334,258,242 | 0 | 28.00 | 2009-04-16 |
| 440 | 2009-04-17 | 35,000 | 35,000 | 0.00 | 1,334,258,242 | 987,000 | 28.20 | 2009-04-15 |
| 441 | 2009-02-27 | 0 | -5,000 | 0.00 | 1,334,258,242 | 0 | 19.48 | 2009-02-25 |
| 442 | 2009-02-26 | 5,000 | 5,000 | 0.00 | 1,334,258,242 | 93,300 | 18.66 | 2009-02-24 |
| 443 | 2009-02-24 | 0 | -32,000 | 0.00 | 1,334,258,242 | 0 | 18.46 | 2009-02-20 |
| 444 | 2009-02-23 | 32,000 | 32,000 | 0.00 | 1,334,258,242 | 601,600 | 18.80 | 2009-02-19 |
| 445 | 2009-02-18 | 0 | -13,000 | 0.00 | 1,334,258,242 | 0 | 20.60 | 2009-02-16 |
| 446 | 2009-02-16 | 13,000 | 13,000 | 0.00 | 1,334,258,242 | 267,800 | 20.60 | 2009-02-12 |
| 447 | 2009-02-05 | 0 | -107,000 | 0.00 | 1,334,258,242 | 0 | 22.85 | 2009-02-03 |
| 448 | 2009-02-04 | 107,000 | 95,000 | 0.01 | 1,334,258,242 | 2,669,650 | 24.95 | 2009-02-02 |
| 449 | 2009-02-03 | 12,000 | 12,000 | 0.00 | 1,334,258,242 | 306,000 | 25.50 | 2009-01-30 |
| 450 | 2009-01-08 | 0 | -45,000 | 0.00 | 1,334,258,242 | 0 | 26.80 | 2009-01-06 |
| 451 | 2009-01-06 | 45,000 | 45,000 | 0.00 | 1,334,258,242 | 1,102,500 | 24.50 | 2009-01-02 |
| 452 | 2008-12-17 | 0 | -4,000 | 0.00 | 1,334,083,242 | 0 | 24.00 | 2008-12-15 |
| 453 | 2008-12-16 | 4,000 | 4,000 | 0.00 | 1,334,083,242 | 92,000 | 23.00 | 2008-12-12 |
| 454 | 2008-11-19 | 0 | -12,000 | 0.00 | 1,334,083,242 | 0 | 22.40 | 2008-11-17 |
| 455 | 2008-11-18 | 12,000 | 12,000 | 0.00 | 1,334,083,242 | 273,600 | 22.80 | 2008-11-14 |
| 456 | 2008-08-25 | 0 | -7,000 | 0.00 | 1,334,070,742 | 0 | 31.50 | 2008-08-20 |
| 457 | 2008-08-21 | 7,000 | 7,000 | 0.00 | 1,334,070,742 | 217,700 | 31.10 | 2008-08-19 |
| 458 | 2008-07-21 | 0 | -66,000 | 0.00 | 1,334,060,742 | 0 | 32.20 | 2008-07-17 |
| 459 | 2008-07-17 | 66,000 | 66,000 | 0.00 | 1,334,060,742 | 2,062,500 | 31.25 | 2008-07-15 |
| 460 | 2008-05-21 | 0 | -1,000 | 0.00 | 1,333,960,742 | 0 | 42.05 | 2008-05-19 |
| 461 | 2008-05-20 | 1,000 | 1,000 | 0.00 | 1,333,960,742 | 41,600 | 41.60 | 2008-05-16 |
| 462 | 2008-04-03 | 0 | -43,000 | 0.00 | 1,333,960,742 | 0 | 37.60 | 2008-04-01 |
| 463 | 2008-04-02 | 43,000 | 36,000 | 0.00 | 1,333,960,742 | 1,580,250 | 36.75 | 2008-03-31 |
| 464 | 2008-04-01 | 7,000 | 7,000 | 0.00 | 1,333,960,742 | 259,700 | 37.10 | 2008-03-28 |
| 465 | 2008-03-26 | 0 | -15,000 | 0.00 | 1,333,910,742 | 0 | 31.70 | 2008-03-20 |
| 466 | 2008-03-20 | 15,000 | 15,000 | 0.00 | 1,333,910,742 | 507,000 | 33.80 | 2008-03-18 |
| 467 | 2008-03-18 | 0 | -455,000 | 0.00 | 1,333,910,742 | 0 | 33.95 | 2008-03-14 |
| 468 | 2008-03-13 | 455,000 | 455,000 | 0.03 | 1,333,910,742 | 16,016,000 | 35.20 | 2008-03-11 |
| 469 | 2008-03-04 | 0 | -39,000 | 0.00 | 1,333,910,742 | 0 | 36.40 | 2008-02-29 |
| 470 | 2008-03-03 | 39,000 | 39,000 | 0.00 | 1,333,910,742 | 1,491,750 | 38.25 | 2008-02-28 |
| 471 | 2008-02-29 | 0 | -13,000 | 0.00 | 1,333,910,742 | 0 | 37.90 | 2008-02-27 |
| 472 | 2008-02-28 | 13,000 | 13,000 | 0.00 | 1,333,873,242 | 483,600 | 37.20 | 2008-02-26 |
| 473 | 2008-02-27 | 0 | -13,000 | 0.00 | 1,333,873,242 | 0 | 36.65 | 2008-02-25 |
| 474 | 2008-02-26 | 13,000 | 13,000 | 0.00 | 1,333,873,242 | 469,300 | 36.10 | 2008-02-22 |
| 475 | 2008-02-20 | 0 | -23,000 | 0.00 | 1,333,873,242 | 0 | 39.00 | 2008-02-18 |
| 476 | 2008-01-30 | 23,000 | -2,451,000 | 0.00 | 1,333,723,242 | 847,550 | 36.85 | 2008-01-28 |
| 477 | 2008-01-29 | 2,474,000 | 2,446,000 | 0.19 | 1,333,723,242 | 98,217,800 | 39.70 | 2008-01-25 |
| 478 | 2008-01-28 | 28,000 | 5,000 | 0.00 | 1,333,723,242 | 1,022,000 | 36.50 | 2008-01-24 |
| 479 | 2007-12-12 | 23,000 | -25,000 | 0.00 | 1,333,723,242 | 1,049,950 | 45.65 | 2007-12-10 |
| 480 | 2007-12-11 | 48,000 | 25,000 | 0.00 | 1,333,723,242 | 2,222,400 | 46.30 | 2007-12-07 |
| 481 | 2007-11-29 | 23,000 | -500 | 0.00 | 1,333,723,242 | 914,250 | 39.75 | 2007-11-27 |
| 482 | 2007-11-28 | 23,500 | 500 | 0.00 | 1,333,723,242 | 935,300 | 39.80 | 2007-11-26 |
| 483 | 2007-11-19 | 23,000 | -1,000 | 0.00 | 1,333,723,242 | 947,600 | 41.20 | 2007-11-15 |
| 484 | 2007-11-16 | 24,000 | -13,000 | 0.00 | 1,333,723,242 | 969,600 | 40.40 | 2007-11-14 |
| 485 | 2007-11-15 | 37,000 | 1,000 | 0.00 | 1,333,723,242 | 1,468,900 | 39.70 | 2007-11-13 |
| 486 | 2007-11-14 | 36,000 | 13,000 | 0.00 | 1,333,723,242 | 1,438,200 | 39.95 | 2007-11-12 |
| 487 | 2007-09-12 | 23,000 | -306,000 | 0.00 | 1,333,608,242 | 888,950 | 38.65 | 2007-09-10 |
| 488 | 2007-09-11 | 329,000 | 306,000 | 0.02 | 1,333,608,242 | 12,847,450 | 39.05 | 2007-09-07 |
| 489 | 2007-08-29 | 23,000 | -500 | 0.00 | 1,333,608,242 | 841,800 | 36.60 | 2007-08-27 |
| 490 | 2007-08-28 | 23,500 | 500 | 0.00 | 1,333,608,242 | 846,000 | 36.00 | 2007-08-24 |
| 491 | 2007-08-14 | 23,000 | -1,000 | 0.00 | 1,333,608,242 | 754,400 | 32.80 | 2007-08-10 |
| 492 | 2007-08-13 | 24,000 | -14,000 | 0.00 | 1,333,608,242 | 841,200 | 35.05 | 2007-08-09 |
| 493 | 2007-08-10 | 38,000 | 15,000 | 0.00 | 1,333,608,242 | 1,316,700 | 34.65 | 2007-08-08 |
| 494 | 2007-08-08 | 23,000 | 23,000 | 0.00 | 1,333,608,242 | 800,400 | 34.80 | 2007-08-06 |
| 495 | 2007-08-07 | 0 | -670 | 0.00 | 1,333,608,242 | 0 | 36.50 | 2007-08-03 |
| 496 | 2007-08-06 | 670 | 670 | 0.00 | 1,333,608,242 | 24,790 | 37.00 | 2007-08-02 |
| 497 | 2007-07-17 | 0 | -15,000 | 0.00 | 1,333,598,242 | 0 | 38.50 | 2007-07-13 |
| 498 | 2007-07-16 | 15,000 | 15,000 | 0.00 | 1,333,598,242 | 555,750 | 37.05 | 2007-07-12 |
| 499 | 2007-07-09 | 0 | -11,000 | 0.00 | 1,333,598,242 | 0 | 36.35 | 2007-07-05 |
| 500 | 2007-07-06 | 11,000 | 11,000 | 0.00 | 1,333,598,242 | 387,750 | 35.25 | 2007-07-04 |
Copyright & disclaimer, Privacy policy