HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 15.97 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 15.71 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 4 | 2025-09-22 | 364,375 | -1,000 | 0.03 | 1,361,618,242 | 5,505,706 | 15.11 | 2025-09-18 |
| 5 | 2025-09-18 | 365,375 | -1,000 | 0.03 | 1,361,618,242 | 5,531,778 | 15.14 | 2025-09-16 |
| 6 | 2025-09-15 | 366,375 | -1,000 | 0.03 | 1,361,618,242 | 5,521,271 | 15.07 | 2025-09-11 |
| 7 | 2025-09-12 | 367,375 | -3,000 | 0.03 | 1,361,618,242 | 5,481,235 | 14.92 | 2025-09-10 |
| 8 | 2025-09-11 | 370,375 | -4,000 | 0.03 | 1,361,618,242 | 5,385,253 | 14.54 | 2025-09-09 |
| 9 | 2025-09-10 | 374,375 | -2,000 | 0.03 | 1,361,618,242 | 5,349,819 | 14.29 | 2025-09-08 |
| 10 | 2025-09-09 | 376,375 | -2,000 | 0.03 | 1,361,618,242 | 5,344,525 | 14.20 | 2025-09-05 |
| 11 | 2025-08-29 | 378,375 | -3,000 | 0.03 | 1,361,618,242 | 5,149,684 | 13.61 | 2025-08-27 |
| 12 | 2025-08-14 | 381,375 | 8,000 | 0.03 | 1,361,618,242 | 5,453,663 | 14.30 | 2025-08-12 |
| 13 | 2025-08-13 | 373,375 | 5,000 | 0.03 | 1,361,618,242 | 5,354,198 | 14.34 | 2025-08-11 |
| 14 | 2025-08-06 | 368,375 | 1,000 | 0.03 | 1,361,618,242 | 5,179,353 | 14.06 | 2025-08-04 |
| 15 | 2025-08-05 | 367,375 | -3,000 | 0.03 | 1,361,618,242 | 5,216,725 | 14.20 | 2025-08-01 |
| 16 | 2025-07-31 | 370,375 | -5,000 | 0.03 | 1,361,618,242 | 5,333,400 | 14.40 | 2025-07-29 |
| 17 | 2025-07-25 | 375,375 | -5,000 | 0.03 | 1,361,618,242 | 5,232,728 | 13.94 | 2025-07-23 |
| 18 | 2025-07-24 | 380,375 | -2,000 | 0.03 | 1,361,618,242 | 5,332,858 | 14.02 | 2025-07-22 |
| 19 | 2025-07-14 | 382,375 | -1,000 | 0.03 | 1,361,618,242 | 5,292,070 | 13.84 | 2025-07-10 |
| 20 | 2025-06-26 | 383,375 | -2,000 | 0.03 | 1,361,618,242 | 4,776,853 | 12.46 | 2025-06-24 |
| 21 | 2025-06-20 | 385,375 | -50,000 | 0.03 | 1,361,618,242 | 4,632,208 | 12.02 | 2025-06-18 |
| 22 | 2025-06-19 | 435,375 | -2,000 | 0.03 | 1,361,618,242 | 5,285,453 | 12.14 | 2025-06-17 |
| 23 | 2025-06-17 | 437,375 | -5,000 | 0.03 | 1,361,618,242 | 5,231,005 | 11.96 | 2025-06-13 |
| 24 | 2025-06-10 | 442,375 | -3,000 | 0.03 | 1,361,618,242 | 5,122,703 | 11.58 | 2025-06-06 |
| 25 | 2025-05-15 | 445,375 | -43,000 | 0.03 | 1,361,618,242 | 4,934,755 | 11.08 | 2025-05-13 |
| 26 | 2025-05-12 | 488,375 | -3,000 | 0.04 | 1,361,618,242 | 5,167,008 | 10.58 | 2025-05-08 |
| 27 | 2025-05-08 | 491,375 | 50,000 | 0.04 | 1,361,618,242 | 5,503,400 | 11.20 | 2025-05-06 |
| 28 | 2025-05-06 | 441,375 | 5,000 | 0.03 | 1,361,618,242 | 4,916,918 | 11.14 | 2025-04-30 |
| 29 | 2025-04-30 | 436,375 | 2,000 | 0.03 | 1,361,618,242 | 4,808,853 | 11.02 | 2025-04-28 |
| 30 | 2025-04-29 | 434,375 | 3,000 | 0.03 | 1,361,618,242 | 4,769,438 | 10.98 | 2025-04-25 |
| 31 | 2025-04-28 | 431,375 | -6,000 | 0.03 | 1,361,618,242 | 4,624,340 | 10.72 | 2025-04-24 |
| 32 | 2025-04-22 | 437,375 | 13,000 | 0.03 | 1,361,618,242 | 4,539,953 | 10.38 | 2025-04-16 |
| 33 | 2025-04-17 | 424,375 | -10,000 | 0.03 | 1,361,618,242 | 4,413,500 | 10.40 | 2025-04-15 |
| 34 | 2025-04-16 | 434,375 | 5,000 | 0.03 | 1,361,618,242 | 4,508,813 | 10.38 | 2025-04-14 |
| 35 | 2025-04-11 | 429,375 | 5,000 | 0.03 | 1,361,618,242 | 4,328,100 | 10.08 | 2025-04-09 |
| 36 | 2025-04-10 | 424,375 | 9,000 | 0.03 | 1,361,618,242 | 4,320,138 | 10.18 | 2025-04-08 |
| 37 | 2025-04-09 | 415,375 | 2,000 | 0.03 | 1,361,618,242 | 4,236,825 | 10.20 | 2025-04-07 |
| 38 | 2025-03-17 | 413,375 | 4,000 | 0.03 | 1,361,618,242 | 4,571,928 | 11.06 | 2025-03-13 |
| 39 | 2025-03-14 | 409,375 | 3,000 | 0.03 | 1,361,618,242 | 4,494,938 | 10.98 | 2025-03-12 |
| 40 | 2025-03-10 | 406,375 | 6,000 | 0.03 | 1,361,618,242 | 4,567,655 | 11.24 | 2025-03-06 |
| 41 | 2025-02-28 | 400,375 | -12,000 | 0.03 | 1,361,618,242 | 4,452,170 | 11.12 | 2025-02-26 |
| 42 | 2025-02-12 | 412,375 | -1,000 | 0.03 | 1,361,618,242 | 4,404,165 | 10.68 | 2025-02-10 |
| 43 | 2025-02-05 | 413,375 | -1,000 | 0.03 | 1,361,618,242 | 4,307,368 | 10.42 | 2025-02-03 |
| 44 | 2025-02-04 | 414,375 | 1,000 | 0.03 | 1,361,618,242 | 4,309,500 | 10.40 | 2025-01-27 |
| 45 | 2025-01-22 | 413,375 | -1,000 | 0.03 | 1,361,618,242 | 4,257,763 | 10.30 | 2025-01-20 |
| 46 | 2024-12-12 | 414,375 | -2,000 | 0.03 | 1,361,618,242 | 4,466,963 | 10.78 | 2024-12-10 |
| 47 | 2024-12-10 | 416,375 | -1,000 | 0.03 | 1,361,618,242 | 4,380,265 | 10.52 | 2024-12-06 |
| 48 | 2024-12-09 | 417,375 | -2,000 | 0.03 | 1,361,618,242 | 4,374,090 | 10.48 | 2024-12-05 |
| 49 | 2024-12-02 | 419,375 | -1,000 | 0.03 | 1,361,618,242 | 4,172,781 | 9.950 | 2024-11-28 |
| 50 | 2024-10-28 | 420,375 | 5,000 | 0.03 | 1,361,618,242 | 4,220,565 | 10.04 | 2024-10-24 |
| 51 | 2024-10-25 | 415,375 | 1,000 | 0.03 | 1,361,618,242 | 4,203,595 | 10.12 | 2024-10-23 |
| 52 | 2024-10-14 | 414,375 | 5,000 | 0.03 | 1,361,618,242 | 4,259,775 | 10.28 | 2024-10-09 |
| 53 | 2024-10-09 | 409,375 | -10,000 | 0.03 | 1,361,618,242 | 4,650,500 | 11.36 | 2024-10-07 |
| 54 | 2024-10-04 | 419,375 | -10,000 | 0.03 | 1,361,618,242 | 4,730,550 | 11.28 | 2024-10-02 |
| 55 | 2024-10-03 | 429,375 | -20,000 | 0.03 | 1,361,618,242 | 4,508,438 | 10.50 | 2024-09-30 |
| 56 | 2024-10-02 | 449,375 | -80,000 | 0.03 | 1,361,618,242 | 4,475,775 | 9.960 | 2024-09-27 |
| 57 | 2024-09-30 | 529,375 | -190,000 | 0.04 | 1,361,618,242 | 5,082,000 | 9.600 | 2024-09-26 |
| 58 | 2024-09-27 | 719,375 | -32,000 | 0.05 | 1,361,618,242 | 6,675,800 | 9.280 | 2024-09-25 |
| 59 | 2024-09-26 | 751,375 | -17,000 | 0.06 | 1,361,618,242 | 6,935,191 | 9.230 | 2024-09-24 |
| 60 | 2024-09-25 | 768,375 | -22,000 | 0.06 | 1,361,618,242 | 6,923,059 | 9.010 | 2024-09-23 |
| 61 | 2024-09-24 | 790,375 | -3,000 | 0.06 | 1,361,618,242 | 7,160,798 | 9.060 | 2024-09-20 |
| 62 | 2024-09-20 | 793,375 | -1,000 | 0.06 | 1,361,618,242 | 6,949,965 | 8.760 | 2024-09-17 |
| 63 | 2024-09-16 | 794,375 | -1,000 | 0.06 | 1,361,618,242 | 6,839,569 | 8.610 | 2024-09-12 |
| 64 | 2024-09-13 | 795,375 | -5,000 | 0.06 | 1,361,618,242 | 6,776,595 | 8.520 | 2024-09-11 |
| 65 | 2024-08-22 | 800,375 | -1,000 | 0.06 | 1,361,618,242 | 6,787,180 | 8.480 | 2024-08-20 |
| 66 | 2024-08-20 | 801,375 | -2,000 | 0.06 | 1,361,618,242 | 6,731,550 | 8.400 | 2024-08-16 |
| 67 | 2024-08-05 | 803,375 | 3,000 | 0.06 | 1,361,618,242 | 6,643,911 | 8.270 | 2024-08-01 |
| 68 | 2024-08-02 | 800,375 | 1,000 | 0.06 | 1,361,618,242 | 6,851,210 | 8.560 | 2024-07-31 |
| 69 | 2024-08-01 | 799,375 | -7,000 | 0.06 | 1,361,618,242 | 6,858,638 | 8.580 | 2024-07-30 |
| 70 | 2024-07-31 | 806,375 | -6,000 | 0.06 | 1,361,618,242 | 7,225,120 | 8.960 | 2024-07-29 |
| 71 | 2024-07-30 | 812,375 | -2,000 | 0.06 | 1,361,618,242 | 7,181,395 | 8.840 | 2024-07-26 |
| 72 | 2024-07-29 | 814,375 | -2,000 | 0.06 | 1,361,618,242 | 7,142,069 | 8.770 | 2024-07-25 |
| 73 | 2024-07-26 | 816,375 | -9,000 | 0.06 | 1,361,618,242 | 7,241,246 | 8.870 | 2024-07-24 |
| 74 | 2024-07-25 | 825,375 | -5,000 | 0.06 | 1,361,618,242 | 7,255,046 | 8.790 | 2024-07-23 |
| 75 | 2024-07-24 | 830,375 | -2,000 | 0.06 | 1,361,618,242 | 7,340,515 | 8.840 | 2024-07-22 |
| 76 | 2024-07-23 | 832,375 | -2,000 | 0.06 | 1,361,618,242 | 7,441,433 | 8.940 | 2024-07-19 |
| 77 | 2024-07-19 | 834,375 | -2,000 | 0.06 | 1,361,618,242 | 7,476,000 | 8.960 | 2024-07-17 |
| 78 | 2024-07-18 | 836,375 | -2,000 | 0.06 | 1,361,618,242 | 7,477,193 | 8.940 | 2024-07-16 |
| 79 | 2024-07-17 | 838,375 | -1,000 | 0.06 | 1,361,618,242 | 7,444,770 | 8.880 | 2024-07-15 |
| 80 | 2024-07-16 | 839,375 | -2,000 | 0.06 | 1,361,618,242 | 7,554,375 | 9.000 | 2024-07-12 |
| 81 | 2024-07-10 | 841,375 | -3,000 | 0.06 | 1,361,618,242 | 7,151,688 | 8.500 | 2024-07-08 |
| 82 | 2024-07-08 | 844,375 | -2,000 | 0.06 | 1,361,618,242 | 7,303,844 | 8.650 | 2024-07-04 |
| 83 | 2024-07-05 | 846,375 | -12,000 | 0.06 | 1,361,618,242 | 7,304,216 | 8.630 | 2024-07-03 |
| 84 | 2024-07-04 | 858,375 | -2,000 | 0.06 | 1,361,618,242 | 7,287,604 | 8.490 | 2024-07-02 |
| 85 | 2024-07-02 | 860,375 | -3,000 | 0.06 | 1,361,618,242 | 7,295,980 | 8.480 | 2024-06-27 |
| 86 | 2024-06-27 | 863,375 | -3,000 | 0.06 | 1,361,618,242 | 7,476,828 | 8.660 | 2024-06-25 |
| 87 | 2024-06-26 | 866,375 | -4,000 | 0.06 | 1,361,618,242 | 7,442,161 | 8.590 | 2024-06-24 |
| 88 | 2024-06-25 | 870,375 | -15,000 | 0.06 | 1,361,618,242 | 7,554,855 | 8.680 | 2024-06-21 |
| 89 | 2024-06-19 | 885,375 | -2,000 | 0.07 | 1,361,618,242 | 7,693,909 | 8.690 | 2024-06-17 |
| 90 | 2024-06-18 | 887,375 | -2,000 | 0.07 | 1,361,618,242 | 7,693,541 | 8.670 | 2024-06-14 |
| 91 | 2024-06-13 | 889,375 | -2,000 | 0.07 | 1,361,618,242 | 7,773,138 | 8.740 | 2024-06-11 |
| 92 | 2024-05-31 | 891,375 | -10,000 | 0.07 | 1,361,618,242 | 7,853,014 | 8.810 | 2024-05-29 |
| 93 | 2024-05-23 | 901,375 | -2,000 | 0.07 | 1,361,618,242 | 8,166,458 | 9.060 | 2024-05-21 |
| 94 | 2024-05-21 | 903,375 | -6,000 | 0.07 | 1,361,618,242 | 8,320,084 | 9.210 | 2024-05-17 |
| 95 | 2024-05-20 | 909,375 | 6,000 | 0.07 | 1,361,618,242 | 8,311,688 | 9.140 | 2024-05-16 |
| 96 | 2024-05-17 | 903,375 | 10,000 | 0.07 | 1,361,618,242 | 8,184,578 | 9.060 | 2024-05-14 |
| 97 | 2024-05-10 | 893,375 | 50,000 | 0.07 | 1,361,618,242 | 7,781,296 | 8.710 | 2024-05-08 |
| 98 | 2024-05-09 | 843,375 | -6,000 | 0.06 | 1,361,618,242 | 8,037,364 | 9.530 | 2024-05-07 |
| 99 | 2024-05-08 | 849,375 | 4,000 | 0.06 | 1,361,618,242 | 8,111,531 | 9.550 | 2024-05-06 |
| 100 | 2024-05-06 | 845,375 | -11,000 | 0.06 | 1,361,618,242 | 8,031,063 | 9.500 | 2024-05-02 |
| 101 | 2024-05-03 | 856,375 | 18,000 | 0.06 | 1,361,618,242 | 7,981,415 | 9.320 | 2024-04-30 |
| 102 | 2024-05-02 | 838,375 | -12,000 | 0.06 | 1,361,618,242 | 7,863,958 | 9.380 | 2024-04-29 |
| 103 | 2024-04-29 | 850,375 | 14,000 | 0.06 | 1,361,618,242 | 7,772,428 | 9.140 | 2024-04-25 |
| 104 | 2024-04-25 | 836,375 | 1,000 | 0.06 | 1,361,618,242 | 7,460,465 | 8.920 | 2024-04-23 |
| 105 | 2024-04-24 | 835,375 | 1,000 | 0.06 | 1,361,618,242 | 7,510,021 | 8.990 | 2024-04-22 |
| 106 | 2024-04-18 | 834,375 | 1,000 | 0.06 | 1,361,618,242 | 7,325,813 | 8.780 | 2024-04-16 |
| 107 | 2024-04-12 | 833,375 | -5,000 | 0.06 | 1,361,618,242 | 7,650,383 | 9.180 | 2024-04-10 |
| 108 | 2024-04-11 | 838,375 | -10,000 | 0.06 | 1,361,618,242 | 7,629,213 | 9.100 | 2024-04-09 |
| 109 | 2024-04-10 | 848,375 | 5,000 | 0.06 | 1,361,618,242 | 7,660,826 | 9.030 | 2024-04-08 |
| 110 | 2024-04-09 | 843,375 | 10,000 | 0.06 | 1,361,618,242 | 7,598,809 | 9.010 | 2024-04-05 |
| 111 | 2024-04-03 | 833,375 | 9,000 | 0.06 | 1,361,618,242 | 7,508,709 | 9.010 | 2024-03-28 |
| 112 | 2024-03-28 | 824,375 | 3,000 | 0.06 | 1,361,618,242 | 7,435,863 | 9.020 | 2024-03-26 |
| 113 | 2024-03-27 | 821,375 | 5,000 | 0.06 | 1,361,618,242 | 7,400,589 | 9.010 | 2024-03-25 |
| 114 | 2024-03-25 | 816,375 | 2,000 | 0.06 | 1,361,618,242 | 7,477,995 | 9.160 | 2024-03-21 |
| 115 | 2024-03-22 | 814,375 | 2,000 | 0.06 | 1,361,618,242 | 7,361,950 | 9.040 | 2024-03-20 |
| 116 | 2024-03-18 | 812,375 | 5,000 | 0.06 | 1,361,618,242 | 7,473,850 | 9.200 | 2024-03-14 |
| 117 | 2024-03-15 | 807,375 | 8,000 | 0.06 | 1,361,618,242 | 7,419,776 | 9.190 | 2024-03-13 |
| 118 | 2024-03-05 | 799,375 | 1,000 | 0.06 | 1,361,618,242 | 7,354,250 | 9.200 | 2024-03-01 |
| 119 | 2024-03-01 | 798,375 | 100,000 | 0.06 | 1,361,618,242 | 7,432,871 | 9.310 | 2024-02-28 |
| 120 | 2024-02-29 | 698,375 | -3,000 | 0.05 | 1,361,618,242 | 6,494,888 | 9.300 | 2024-02-27 |
| 121 | 2024-02-28 | 701,375 | 189,000 | 0.05 | 1,361,618,242 | 6,557,856 | 9.350 | 2024-02-26 |
| 122 | 2024-02-19 | 512,375 | -3,000 | 0.04 | 1,361,618,242 | 4,806,078 | 9.380 | 2024-02-15 |
| 123 | 2024-01-29 | 515,375 | 2,000 | 0.04 | 1,361,618,242 | 5,102,213 | 9.900 | 2024-01-25 |
| 124 | 2023-11-02 | 513,375 | -1,000 | 0.04 | 1,361,618,242 | 5,349,368 | 10.42 | 2023-10-31 |
| 125 | 2023-09-12 | 514,375 | -11,000 | 0.04 | 1,361,618,242 | 5,791,863 | 11.26 | 2023-09-07 |
| 126 | 2023-08-31 | 525,375 | 6,000 | 0.04 | 1,361,618,242 | 5,674,050 | 10.80 | 2023-08-29 |
| 127 | 2023-08-28 | 519,375 | 1,000 | 0.04 | 1,361,618,242 | 5,650,800 | 10.88 | 2023-08-24 |
| 128 | 2023-08-11 | 518,375 | -5,000 | 0.04 | 1,361,618,242 | 5,909,475 | 11.40 | 2023-08-09 |
| 129 | 2023-08-10 | 523,375 | 3,000 | 0.04 | 1,361,618,242 | 5,956,008 | 11.38 | 2023-08-08 |
| 130 | 2023-08-02 | 520,375 | 5,000 | 0.04 | 1,361,618,242 | 6,327,760 | 12.16 | 2023-07-31 |
| 131 | 2023-07-27 | 515,375 | -2,000 | 0.04 | 1,361,618,242 | 6,019,580 | 11.68 | 2023-07-25 |
| 132 | 2023-07-26 | 517,375 | -2,000 | 0.04 | 1,361,618,242 | 5,877,380 | 11.36 | 2023-07-24 |
| 133 | 2023-07-25 | 519,375 | 5,000 | 0.04 | 1,361,618,242 | 5,962,425 | 11.48 | 2023-07-21 |
| 134 | 2023-07-24 | 514,375 | 5,000 | 0.04 | 1,361,618,242 | 5,874,163 | 11.42 | 2023-07-20 |
| 135 | 2023-07-18 | 509,375 | 17,000 | 0.04 | 1,361,618,242 | 5,908,750 | 11.60 | 2023-07-13 |
| 136 | 2023-07-11 | 492,375 | 2,000 | 0.04 | 1,361,618,242 | 5,632,770 | 11.44 | 2023-07-07 |
| 137 | 2023-07-06 | 490,375 | -15,000 | 0.04 | 1,361,618,242 | 5,855,078 | 11.94 | 2023-07-04 |
| 138 | 2023-06-30 | 505,375 | 1,000 | 0.04 | 1,361,618,242 | 6,115,038 | 12.10 | 2023-06-28 |
| 139 | 2023-06-29 | 504,375 | -1,000 | 0.04 | 1,361,618,242 | 6,062,588 | 12.02 | 2023-06-27 |
| 140 | 2023-06-26 | 505,375 | -2,000 | 0.04 | 1,361,618,242 | 6,064,500 | 12.00 | 2023-06-21 |
| 141 | 2023-06-20 | 507,375 | 12,000 | 0.04 | 1,361,618,242 | 6,189,975 | 12.20 | 2023-06-16 |
| 142 | 2023-06-19 | 495,375 | -3,000 | 0.04 | 1,361,618,242 | 6,152,558 | 12.42 | 2023-06-15 |
| 143 | 2023-06-15 | 498,375 | -2,000 | 0.04 | 1,361,618,242 | 6,239,655 | 12.52 | 2023-06-13 |
| 144 | 2023-06-09 | 500,375 | -2,000 | 0.04 | 1,361,618,242 | 6,294,718 | 12.58 | 2023-06-07 |
| 145 | 2023-06-08 | 502,375 | -2,000 | 0.04 | 1,361,618,242 | 6,339,973 | 12.62 | 2023-06-06 |
| 146 | 2023-06-06 | 504,375 | -4,000 | 0.04 | 1,361,618,242 | 6,284,513 | 12.46 | 2023-06-02 |
| 147 | 2023-06-02 | 508,375 | -2,000 | 0.04 | 1,361,618,242 | 5,927,653 | 11.66 | 2023-05-31 |
| 148 | 2023-05-29 | 510,375 | -11,000 | 0.04 | 1,361,618,242 | 6,420,518 | 12.58 | 2023-05-24 |
| 149 | 2023-05-23 | 521,375 | 11,000 | 0.04 | 1,361,618,242 | 6,412,913 | 12.30 | 2023-05-19 |
| 150 | 2023-05-19 | 510,375 | 6,000 | 0.04 | 1,361,618,242 | 6,369,480 | 12.48 | 2023-05-17 |
| 151 | 2023-05-04 | 504,375 | 6,000 | 0.04 | 1,361,618,242 | 7,061,250 | 14.00 | 2023-05-02 |
| 152 | 2023-05-03 | 498,375 | 6,000 | 0.04 | 1,361,618,242 | 6,867,608 | 13.78 | 2023-04-28 |
| 153 | 2023-05-02 | 492,375 | 1,000 | 0.04 | 1,361,618,242 | 6,784,928 | 13.78 | 2023-04-27 |
| 154 | 2023-04-28 | 491,375 | 12,000 | 0.04 | 1,361,618,242 | 6,731,838 | 13.70 | 2023-04-26 |
| 155 | 2023-04-27 | 479,375 | 1,000 | 0.04 | 1,361,618,242 | 6,557,850 | 13.68 | 2023-04-25 |
| 156 | 2023-04-21 | 478,375 | 12,000 | 0.04 | 1,361,618,242 | 6,572,873 | 13.74 | 2023-04-19 |
| 157 | 2023-04-20 | 466,375 | 3,000 | 0.03 | 1,361,618,242 | 6,501,268 | 13.94 | 2023-04-18 |
| 158 | 2023-04-12 | 463,375 | -5,000 | 0.03 | 1,361,618,242 | 6,524,320 | 14.08 | 2023-04-06 |
| 159 | 2023-04-11 | 468,375 | -1,000 | 0.03 | 1,361,618,242 | 6,472,943 | 13.82 | 2023-04-04 |
| 160 | 2023-04-04 | 469,375 | 6,000 | 0.03 | 1,361,618,242 | 6,505,538 | 13.86 | 2023-03-31 |
| 161 | 2023-03-28 | 463,375 | 1,000 | 0.03 | 1,361,618,242 | 6,385,308 | 13.78 | 2023-03-24 |
| 162 | 2023-03-27 | 462,375 | 2,000 | 0.03 | 1,361,618,242 | 6,288,300 | 13.60 | 2023-03-23 |
| 163 | 2023-03-23 | 460,375 | 2,000 | 0.03 | 1,361,618,242 | 6,169,025 | 13.40 | 2023-03-21 |
| 164 | 2023-03-20 | 458,375 | 2,000 | 0.03 | 1,361,618,242 | 6,279,738 | 13.70 | 2023-03-16 |
| 165 | 2023-03-15 | 456,375 | 6,000 | 0.03 | 1,361,618,242 | 6,343,613 | 13.90 | 2023-03-13 |
| 166 | 2023-03-14 | 450,375 | 14,000 | 0.03 | 1,361,618,242 | 6,152,123 | 13.66 | 2023-03-10 |
| 167 | 2023-03-13 | 436,375 | 1,000 | 0.03 | 1,361,618,242 | 6,275,073 | 14.38 | 2023-03-09 |
| 168 | 2023-03-10 | 435,375 | 10,000 | 0.03 | 1,361,618,242 | 6,225,863 | 14.30 | 2023-03-08 |
| 169 | 2023-03-08 | 425,375 | 1,000 | 0.03 | 1,361,618,242 | 6,167,938 | 14.50 | 2023-03-06 |
| 170 | 2023-03-07 | 424,375 | 4,000 | 0.03 | 1,361,618,242 | 6,102,513 | 14.38 | 2023-03-03 |
| 171 | 2023-03-03 | 420,375 | 6,000 | 0.03 | 1,361,618,242 | 6,053,400 | 14.40 | 2023-03-01 |
| 172 | 2023-03-02 | 414,375 | 1,000 | 0.03 | 1,361,618,242 | 5,908,988 | 14.26 | 2023-02-28 |
| 173 | 2023-02-27 | 413,375 | 8,000 | 0.03 | 1,361,618,242 | 5,960,868 | 14.42 | 2023-02-23 |
| 174 | 2023-02-24 | 405,375 | 2,000 | 0.03 | 1,361,618,242 | 5,877,938 | 14.50 | 2023-02-22 |
| 175 | 2023-02-23 | 403,375 | 4,000 | 0.03 | 1,361,618,242 | 5,905,410 | 14.64 | 2023-02-21 |
| 176 | 2023-02-22 | 399,375 | 29,000 | 0.03 | 1,361,618,242 | 5,894,775 | 14.76 | 2023-02-20 |
| 177 | 2023-02-21 | 370,375 | 4,000 | 0.03 | 1,361,618,242 | 5,429,698 | 14.66 | 2023-02-17 |
| 178 | 2023-02-20 | 366,375 | 1,000 | 0.03 | 1,361,618,242 | 5,393,040 | 14.72 | 2023-02-16 |
| 179 | 2023-02-17 | 365,375 | 1,000 | 0.03 | 1,361,618,242 | 5,378,320 | 14.72 | 2023-02-15 |
| 180 | 2023-02-16 | 364,375 | 1,000 | 0.03 | 1,361,618,242 | 5,363,600 | 14.72 | 2023-02-14 |
| 181 | 2023-02-15 | 363,375 | 1,000 | 0.03 | 1,361,618,242 | 5,392,485 | 14.84 | 2023-02-13 |
| 182 | 2023-02-14 | 362,375 | 2,000 | 0.03 | 1,361,618,242 | 5,435,625 | 15.00 | 2023-02-10 |
| 183 | 2023-02-08 | 360,375 | -10,000 | 0.03 | 1,361,618,242 | 5,420,040 | 15.04 | 2023-02-06 |
| 184 | 2023-02-07 | 370,375 | -7,000 | 0.03 | 1,361,618,242 | 5,659,330 | 15.28 | 2023-02-03 |
| 185 | 2023-02-06 | 377,375 | -2,000 | 0.03 | 1,361,618,242 | 5,698,363 | 15.10 | 2023-02-02 |
| 186 | 2023-02-03 | 379,375 | 1,000 | 0.03 | 1,361,618,242 | 5,637,513 | 14.86 | 2023-02-01 |
| 187 | 2023-02-02 | 378,375 | 11,000 | 0.03 | 1,361,618,242 | 5,471,303 | 14.46 | 2023-01-31 |
| 188 | 2023-02-01 | 367,375 | 3,000 | 0.03 | 1,361,618,242 | 5,378,370 | 14.64 | 2023-01-30 |
| 189 | 2023-01-13 | 364,375 | 10,000 | 0.03 | 1,361,618,242 | 5,101,250 | 14.00 | 2023-01-11 |
| 190 | 2022-12-30 | 354,375 | -1,000 | 0.03 | 1,361,618,242 | 5,067,563 | 14.30 | 2022-12-28 |
| 191 | 2022-12-13 | 355,375 | -2,000 | 0.03 | 1,361,618,242 | 5,209,798 | 14.66 | 2022-12-09 |
| 192 | 2022-12-07 | 357,375 | -2,000 | 0.03 | 1,361,618,242 | 4,974,660 | 13.92 | 2022-12-05 |
| 193 | 2022-11-17 | 359,375 | -2,000 | 0.03 | 1,361,618,242 | 4,513,750 | 12.56 | 2022-11-15 |
| 194 | 2022-11-11 | 361,375 | 2,000 | 0.03 | 1,361,618,242 | 3,953,443 | 10.94 | 2022-11-09 |
| 195 | 2022-11-10 | 359,375 | 2,000 | 0.03 | 1,361,618,242 | 3,960,313 | 11.02 | 2022-11-08 |
| 196 | 2022-11-09 | 357,375 | 1,000 | 0.03 | 1,361,618,242 | 3,938,273 | 11.02 | 2022-11-07 |
| 197 | 2022-09-15 | 356,375 | -20,000 | 0.03 | 1,361,618,242 | 4,846,700 | 13.60 | 2022-09-13 |
| 198 | 2022-09-07 | 376,375 | 10,000 | 0.03 | 1,361,618,242 | 4,983,205 | 13.24 | 2022-09-05 |
| 199 | 2022-09-05 | 366,375 | 10,000 | 0.03 | 1,361,618,242 | 4,836,150 | 13.20 | 2022-09-01 |
| 200 | 2022-09-02 | 356,375 | 10,000 | 0.03 | 1,361,618,242 | 4,739,788 | 13.30 | 2022-08-31 |
| 201 | 2022-09-01 | 346,375 | 5,000 | 0.03 | 1,361,618,242 | 4,662,208 | 13.46 | 2022-08-30 |
| 202 | 2022-08-25 | 341,375 | 1,000 | 0.03 | 1,361,618,242 | 4,608,563 | 13.50 | 2022-08-23 |
| 203 | 2022-08-22 | 340,375 | 2,000 | 0.02 | 1,361,618,242 | 4,697,175 | 13.80 | 2022-08-18 |
| 204 | 2022-08-02 | 338,375 | -2,000 | 0.02 | 1,361,618,242 | 4,791,390 | 14.16 | 2022-07-29 |
| 205 | 2022-08-01 | 340,375 | 2,000 | 0.02 | 1,361,618,242 | 4,928,630 | 14.48 | 2022-07-28 |
| 206 | 2022-07-29 | 338,375 | 1,000 | 0.02 | 1,361,618,242 | 4,825,228 | 14.26 | 2022-07-27 |
| 207 | 2022-07-28 | 337,375 | 1,000 | 0.02 | 1,361,618,242 | 4,817,715 | 14.28 | 2022-07-26 |
| 208 | 2022-07-26 | 336,375 | 2,000 | 0.02 | 1,361,618,242 | 4,742,888 | 14.10 | 2022-07-22 |
| 209 | 2022-07-15 | 334,375 | 2,000 | 0.02 | 1,361,618,242 | 4,901,938 | 14.66 | 2022-07-13 |
| 210 | 2022-07-13 | 332,375 | 2,000 | 0.02 | 1,361,618,242 | 4,899,208 | 14.74 | 2022-07-11 |
| 211 | 2022-06-30 | 330,375 | -2,000 | 0.02 | 1,361,618,242 | 4,962,233 | 15.02 | 2022-06-28 |
| 212 | 2022-06-13 | 332,375 | -8,000 | 0.02 | 1,361,618,242 | 4,978,978 | 14.98 | 2022-06-09 |
| 213 | 2022-06-02 | 340,375 | -10,000 | 0.02 | 1,361,618,242 | 4,996,705 | 14.68 | 2022-05-31 |
| 214 | 2022-05-17 | 350,375 | 2,000 | 0.03 | 1,361,618,242 | 5,045,400 | 14.40 | 2022-05-13 |
| 215 | 2022-05-16 | 348,375 | 10,000 | 0.03 | 1,361,618,242 | 5,002,665 | 14.36 | 2022-05-12 |
| 216 | 2022-04-11 | 338,375 | 11,000 | 0.02 | 1,361,618,242 | 5,657,630 | 16.72 | 2022-04-07 |
| 217 | 2022-02-07 | 327,375 | 1,000 | 0.02 | 1,361,618,242 | 5,591,565 | 17.08 | 2022-01-28 |
| 218 | 2022-01-25 | 326,375 | -10,000 | 0.02 | 1,361,618,242 | 5,718,090 | 17.52 | 2022-01-21 |
| 219 | 2022-01-19 | 336,375 | -5,000 | 0.02 | 1,361,618,242 | 5,624,190 | 16.72 | 2022-01-17 |
| 220 | 2022-01-14 | 341,375 | 15,000 | 0.03 | 1,361,618,242 | 5,605,378 | 16.42 | 2022-01-12 |
| 221 | 2022-01-12 | 326,375 | 2,000 | 0.02 | 1,361,618,242 | 5,385,188 | 16.50 | 2022-01-10 |
| 222 | 2021-12-21 | 324,375 | 3,000 | 0.02 | 1,361,618,242 | 5,164,050 | 15.92 | 2021-12-17 |
| 223 | 2021-12-10 | 321,375 | 5,000 | 0.02 | 1,361,618,242 | 5,514,795 | 17.16 | 2021-12-08 |
| 224 | 2021-11-09 | 316,375 | -1,000 | 0.02 | 1,361,618,242 | 5,682,095 | 17.96 | 2021-11-05 |
| 225 | 2021-09-07 | 317,375 | 7,000 | 0.02 | 1,361,618,242 | 6,011,083 | 18.94 | 2021-09-03 |
| 226 | 2021-07-21 | 310,375 | 5,000 | 0.02 | 1,361,618,242 | 6,052,313 | 19.50 | 2021-07-19 |
| 227 | 2021-06-17 | 305,375 | -5,000 | 0.02 | 1,361,618,242 | 6,122,769 | 20.05 | 2021-06-15 |
| 228 | 2021-06-15 | 310,375 | -1,000 | 0.02 | 1,361,618,242 | 6,316,131 | 20.35 | 2021-06-10 |
| 229 | 2021-06-11 | 311,375 | -1,000 | 0.02 | 1,361,618,242 | 6,305,344 | 20.25 | 2021-06-09 |
| 230 | 2021-06-04 | 312,375 | -2,000 | 0.02 | 1,361,618,242 | 6,135,045 | 19.64 | 2021-06-02 |
| 231 | 2021-05-28 | 314,375 | -3,000 | 0.02 | 1,361,618,242 | 6,098,875 | 19.40 | 2021-05-26 |
| 232 | 2021-05-25 | 317,375 | -1,000 | 0.02 | 1,361,618,242 | 6,004,735 | 18.92 | 2021-05-21 |
| 233 | 2021-05-05 | 318,375 | 1,000 | 0.02 | 1,361,618,242 | 6,463,013 | 20.30 | 2021-05-03 |
| 234 | 2021-05-04 | 317,375 | 1,000 | 0.02 | 1,361,618,242 | 6,490,319 | 20.45 | 2021-04-30 |
| 235 | 2021-04-29 | 316,375 | 1,000 | 0.02 | 1,361,618,242 | 6,422,413 | 20.30 | 2021-04-27 |
| 236 | 2021-04-22 | 315,375 | 5,000 | 0.02 | 1,361,618,242 | 6,512,494 | 20.65 | 2021-04-20 |
| 237 | 2021-04-20 | 310,375 | -10,000 | 0.02 | 1,361,618,242 | 6,347,169 | 20.45 | 2021-04-16 |
| 238 | 2021-04-12 | 320,375 | -1,000 | 0.02 | 1,361,618,242 | 6,487,594 | 20.25 | 2021-04-08 |
| 239 | 2021-03-23 | 321,375 | 11,000 | 0.02 | 1,361,618,242 | 6,163,973 | 19.18 | 2021-03-19 |
| 240 | 2021-03-09 | 310,375 | -10,000 | 0.02 | 1,361,618,242 | 6,008,860 | 19.36 | 2021-03-05 |
| 241 | 2021-02-26 | 320,375 | 5,000 | 0.02 | 1,361,618,242 | 6,298,573 | 19.66 | 2021-02-24 |
| 242 | 2021-02-22 | 315,375 | 10,000 | 0.02 | 1,361,618,242 | 6,282,270 | 19.92 | 2021-02-18 |
| 243 | 2021-02-05 | 305,375 | -5,000 | 0.02 | 1,361,618,242 | 6,083,070 | 19.92 | 2021-02-03 |
| 244 | 2021-01-19 | 310,375 | -1,000 | 0.02 | 1,361,618,242 | 6,269,575 | 20.20 | 2021-01-15 |
| 245 | 2020-12-28 | 311,375 | -1,000 | 0.02 | 1,361,618,242 | 5,884,988 | 18.90 | 2020-12-22 |
| 246 | 2020-12-10 | 312,375 | -6,000 | 0.02 | 1,361,618,242 | 5,885,145 | 18.84 | 2020-12-08 |
| 247 | 2020-11-24 | 318,375 | 1,000 | 0.02 | 1,361,618,242 | 6,342,030 | 19.92 | 2020-11-20 |
| 248 | 2020-11-19 | 317,375 | -5,000 | 0.02 | 1,361,618,242 | 6,506,188 | 20.50 | 2020-11-17 |
| 249 | 2020-11-13 | 322,375 | -3,000 | 0.02 | 1,361,618,242 | 6,447,500 | 20.00 | 2020-11-11 |
| 250 | 2020-11-03 | 325,375 | -1,000 | 0.02 | 1,361,618,242 | 5,583,435 | 17.16 | 2020-10-30 |
| 251 | 2020-10-09 | 326,375 | -5,000 | 0.02 | 1,361,618,242 | 5,874,750 | 18.00 | 2020-10-07 |
| 252 | 2020-09-04 | 331,375 | 2,000 | 0.02 | 1,361,618,242 | 6,475,068 | 19.54 | 2020-09-02 |
| 253 | 2020-09-01 | 329,375 | -2,000 | 0.02 | 1,361,618,242 | 6,455,750 | 19.60 | 2020-08-28 |
| 254 | 2020-08-28 | 331,375 | 5,000 | 0.02 | 1,361,618,242 | 6,415,420 | 19.36 | 2020-08-26 |
| 255 | 2020-08-03 | 326,375 | 1,000 | 0.02 | 1,361,618,242 | 6,057,520 | 18.56 | 2020-07-30 |
| 256 | 2020-07-17 | 325,375 | -1,000 | 0.02 | 1,361,618,242 | 6,188,633 | 19.02 | 2020-07-15 |
| 257 | 2020-07-13 | 326,375 | -5,000 | 0.02 | 1,361,618,242 | 6,442,643 | 19.74 | 2020-07-09 |
| 258 | 2020-07-10 | 331,375 | 1,000 | 0.02 | 1,361,618,242 | 6,362,400 | 19.20 | 2020-07-08 |
| 259 | 2020-07-08 | 330,375 | -5,000 | 0.02 | 1,361,618,242 | 6,389,453 | 19.34 | 2020-07-06 |
| 260 | 2020-06-30 | 335,375 | -100,000 | 0.02 | 1,361,618,242 | 6,137,363 | 18.30 | 2020-06-26 |
| 261 | 2020-06-29 | 435,375 | -4,000 | 0.03 | 1,361,618,242 | 7,915,118 | 18.18 | 2020-06-24 |
| 262 | 2020-06-16 | 439,375 | 10,000 | 0.03 | 1,361,618,242 | 7,240,900 | 16.48 | 2020-06-12 |
| 263 | 2020-06-01 | 429,375 | -2,000 | 0.03 | 1,361,618,242 | 6,225,938 | 14.50 | 2020-05-28 |
| 264 | 2020-05-26 | 431,375 | -2,000 | 0.03 | 1,361,618,242 | 6,453,370 | 14.96 | 2020-05-22 |
| 265 | 2020-05-15 | 433,375 | 1,000 | 0.03 | 1,361,618,242 | 7,072,680 | 16.32 | 2020-05-13 |
| 266 | 2020-05-07 | 432,375 | -1,000 | 0.03 | 1,361,618,242 | 7,021,770 | 16.24 | 2020-05-05 |
| 267 | 2020-05-06 | 433,375 | 2,000 | 0.03 | 1,361,618,242 | 7,488,720 | 17.28 | 2020-05-04 |
| 268 | 2020-05-05 | 431,375 | 2,000 | 0.03 | 1,361,618,242 | 7,592,200 | 17.60 | 2020-04-29 |
| 269 | 2020-04-23 | 429,375 | 100,000 | 0.03 | 1,361,618,242 | 7,290,788 | 16.98 | 2020-04-21 |
| 270 | 2020-04-21 | 329,375 | 1,000 | 0.02 | 1,361,618,242 | 5,711,363 | 17.34 | 2020-04-17 |
| 271 | 2020-03-26 | 328,375 | -1,000 | 0.02 | 1,361,618,242 | 5,063,543 | 15.42 | 2020-03-24 |
| 272 | 2020-03-24 | 329,375 | 11,000 | 0.02 | 1,361,618,242 | 4,894,513 | 14.86 | 2020-03-20 |
| 273 | 2020-03-23 | 318,375 | 1,000 | 0.02 | 1,361,618,242 | 4,527,293 | 14.22 | 2020-03-19 |
| 274 | 2020-03-17 | 317,375 | -2,000 | 0.02 | 1,361,618,242 | 5,452,503 | 17.18 | 2020-03-13 |
| 275 | 2020-03-16 | 319,375 | 1,000 | 0.02 | 1,361,618,242 | 5,742,363 | 17.98 | 2020-03-12 |
| 276 | 2020-03-11 | 318,375 | 1,000 | 0.02 | 1,361,618,242 | 5,915,408 | 18.58 | 2020-03-09 |
| 277 | 2020-03-03 | 317,375 | 3,000 | 0.02 | 1,361,618,242 | 6,233,245 | 19.64 | 2020-02-28 |
| 278 | 2020-03-02 | 314,375 | -10,000 | 0.02 | 1,361,618,242 | 6,397,531 | 20.35 | 2020-02-27 |
| 279 | 2020-02-14 | 324,375 | 1,000 | 0.02 | 1,361,618,242 | 6,665,906 | 20.55 | 2020-02-12 |
| 280 | 2019-12-18 | 323,375 | 4,000 | 0.02 | 1,361,618,242 | 6,260,540 | 19.36 | 2019-12-16 |
| 281 | 2019-12-06 | 319,375 | -10,000 | 0.02 | 1,361,618,242 | 5,953,150 | 18.64 | 2019-12-04 |
| 282 | 2019-11-21 | 329,375 | -1,100 | 0.02 | 1,361,618,242 | 6,488,688 | 19.70 | 2019-11-19 |
| 283 | 2019-11-15 | 330,475 | -20,000 | 0.02 | 1,361,618,242 | 6,364,949 | 19.26 | 2019-11-13 |
| 284 | 2019-11-13 | 350,475 | -10,000 | 0.03 | 1,361,618,242 | 6,806,225 | 19.42 | 2019-11-11 |
| 285 | 2019-11-08 | 360,475 | 10,000 | 0.03 | 1,361,618,242 | 7,263,571 | 20.15 | 2019-11-06 |
| 286 | 2019-11-06 | 350,475 | 1,100 | 0.03 | 1,361,618,242 | 7,027,024 | 20.05 | 2019-11-04 |
| 287 | 2019-11-04 | 349,375 | 20,000 | 0.03 | 1,361,618,242 | 6,868,713 | 19.66 | 2019-10-31 |
| 288 | 2019-10-31 | 329,375 | 2,000 | 0.02 | 1,361,618,242 | 6,435,988 | 19.54 | 2019-10-29 |
| 289 | 2019-10-10 | 327,375 | -2,000 | 0.02 | 1,361,618,242 | 6,265,958 | 19.14 | 2019-10-08 |
| 290 | 2019-09-19 | 329,375 | 2,000 | 0.02 | 1,361,618,242 | 6,580,913 | 19.98 | 2019-09-17 |
| 291 | 2019-08-09 | 327,375 | 5,000 | 0.02 | 1,361,618,242 | 6,331,433 | 19.34 | 2019-08-07 |
| 292 | 2019-07-15 | 322,375 | 10,000 | 0.02 | 1,361,618,242 | 7,060,013 | 21.90 | 2019-07-11 |
| 293 | 2019-05-16 | 312,375 | -6,000 | 0.02 | 1,361,618,242 | 6,637,969 | 21.25 | 2019-05-14 |
| 294 | 2019-04-18 | 318,375 | 2,000 | 0.02 | 1,361,618,242 | 7,609,163 | 23.90 | 2019-04-16 |
| 295 | 2019-02-28 | 316,375 | -6,000 | 0.02 | 1,361,618,242 | 7,782,825 | 24.60 | 2019-02-26 |
| 296 | 2019-02-20 | 322,375 | -20,000 | 0.02 | 1,361,618,242 | 7,672,525 | 23.80 | 2019-02-18 |
| 297 | 2019-02-15 | 342,375 | -7,000 | 0.03 | 1,361,618,242 | 8,131,406 | 23.75 | 2019-02-13 |
| 298 | 2019-02-14 | 349,375 | -4,000 | 0.03 | 1,361,618,242 | 8,088,031 | 23.15 | 2019-02-12 |
| 299 | 2019-02-08 | 353,375 | -8,000 | 0.03 | 1,361,618,242 | 8,127,625 | 23.00 | 2019-01-31 |
| 300 | 2019-02-01 | 361,375 | -13,000 | 0.03 | 1,361,618,242 | 8,311,625 | 23.00 | 2019-01-30 |
| 301 | 2019-01-31 | 374,375 | 7,000 | 0.03 | 1,361,618,242 | 8,386,000 | 22.40 | 2019-01-29 |
| 302 | 2019-01-28 | 367,375 | 8,000 | 0.03 | 1,361,618,242 | 7,935,300 | 21.60 | 2019-01-24 |
| 303 | 2019-01-25 | 359,375 | 3,000 | 0.03 | 1,361,618,242 | 7,654,688 | 21.30 | 2019-01-23 |
| 304 | 2019-01-07 | 356,375 | 2,000 | 0.03 | 1,361,618,242 | 6,892,293 | 19.34 | 2019-01-03 |
| 305 | 2019-01-04 | 354,375 | 3,000 | 0.03 | 1,361,618,242 | 6,917,400 | 19.52 | 2019-01-02 |
| 306 | 2019-01-03 | 351,375 | 3,000 | 0.03 | 1,361,618,242 | 7,045,069 | 20.05 | 2018-12-28 |
| 307 | 2019-01-02 | 348,375 | 3,000 | 0.03 | 1,361,618,242 | 6,918,728 | 19.86 | 2018-12-27 |
| 308 | 2018-12-28 | 345,375 | 6,000 | 0.03 | 1,361,618,242 | 6,924,769 | 20.05 | 2018-12-21 |
| 309 | 2018-12-14 | 339,375 | 3,000 | 0.02 | 1,361,618,242 | 7,143,844 | 21.05 | 2018-12-12 |
| 310 | 2018-12-05 | 336,375 | -3,000 | 0.02 | 1,361,618,242 | 7,232,063 | 21.50 | 2018-12-03 |
| 311 | 2018-11-22 | 339,375 | 3,000 | 0.02 | 1,361,618,242 | 7,211,719 | 21.25 | 2018-11-20 |
| 312 | 2018-11-21 | 336,375 | -4,000 | 0.02 | 1,361,618,242 | 7,282,519 | 21.65 | 2018-11-19 |
| 313 | 2018-11-20 | 340,375 | -19,000 | 0.02 | 1,361,618,242 | 7,232,969 | 21.25 | 2018-11-16 |
| 314 | 2018-11-13 | 359,375 | -3,000 | 0.03 | 1,361,618,242 | 7,094,063 | 19.74 | 2018-11-09 |
| 315 | 2018-10-26 | 362,375 | 7,000 | 0.03 | 1,361,618,242 | 7,066,313 | 19.50 | 2018-10-24 |
| 316 | 2018-10-19 | 355,375 | 5,000 | 0.03 | 1,361,618,242 | 6,944,028 | 19.54 | 2018-10-16 |
| 317 | 2018-10-18 | 350,375 | -30,000 | 0.03 | 1,361,618,242 | 6,832,313 | 19.50 | 2018-10-15 |
| 318 | 2018-10-15 | 380,375 | 1,000 | 0.03 | 1,361,618,242 | 7,417,313 | 19.50 | 2018-10-11 |
| 319 | 2018-10-02 | 379,375 | 3,000 | 0.03 | 1,361,618,242 | 7,720,281 | 20.35 | 2018-09-27 |
| 320 | 2018-09-26 | 376,375 | 4,000 | 0.03 | 1,361,618,242 | 7,790,963 | 20.70 | 2018-09-21 |
| 321 | 2018-09-24 | 372,375 | 3,000 | 0.03 | 1,361,618,242 | 7,838,494 | 21.05 | 2018-09-20 |
| 322 | 2018-09-20 | 369,375 | 6,000 | 0.03 | 1,361,618,242 | 7,738,406 | 20.95 | 2018-09-18 |
| 323 | 2018-09-14 | 363,375 | -4,000 | 0.03 | 1,361,618,242 | 7,485,525 | 20.60 | 2018-09-12 |
| 324 | 2018-09-07 | 367,375 | 7,000 | 0.03 | 1,361,618,242 | 7,788,350 | 21.20 | 2018-09-05 |
| 325 | 2018-08-20 | 360,375 | -2,000 | 0.03 | 1,361,618,242 | 7,820,138 | 21.70 | 2018-08-16 |
| 326 | 2018-08-16 | 362,375 | 3,000 | 0.03 | 1,361,618,242 | 7,917,894 | 21.85 | 2018-08-14 |
| 327 | 2018-08-02 | 359,375 | -10,000 | 0.03 | 1,361,618,242 | 8,337,500 | 23.20 | 2018-07-31 |
| 328 | 2018-07-31 | 369,375 | 1,000 | 0.03 | 1,361,618,242 | 8,107,781 | 21.95 | 2018-07-27 |
| 329 | 2018-07-20 | 368,375 | 12,000 | 0.03 | 1,361,618,242 | 7,864,806 | 21.35 | 2018-07-18 |
| 330 | 2018-07-16 | 356,375 | -1,000 | 0.03 | 1,361,618,242 | 7,626,425 | 21.40 | 2018-07-12 |
| 331 | 2018-07-11 | 357,375 | 10,000 | 0.03 | 1,361,618,242 | 7,683,563 | 21.50 | 2018-07-09 |
| 332 | 2018-07-09 | 347,375 | 5,000 | 0.03 | 1,361,618,242 | 7,329,613 | 21.10 | 2018-07-05 |
| 333 | 2018-06-21 | 342,375 | 1,000 | 0.03 | 1,361,618,242 | 7,874,625 | 23.00 | 2018-06-19 |
| 334 | 2018-05-28 | 341,375 | 3,000 | 0.03 | 1,361,618,242 | 8,295,413 | 24.30 | 2018-05-24 |
| 335 | 2018-05-23 | 338,375 | 3,000 | 0.02 | 1,361,618,242 | 8,324,025 | 24.60 | 2018-05-18 |
| 336 | 2018-05-16 | 335,375 | -12,000 | 0.02 | 1,361,618,242 | 8,552,063 | 25.50 | 2018-05-14 |
| 337 | 2018-05-15 | 347,375 | -12,000 | 0.03 | 1,361,618,242 | 8,528,056 | 24.55 | 2018-05-11 |
| 338 | 2018-04-30 | 359,375 | 1,000 | 0.03 | 1,361,618,242 | 8,607,031 | 23.95 | 2018-04-26 |
| 339 | 2018-04-27 | 358,375 | 13,000 | 0.03 | 1,361,618,242 | 8,672,675 | 24.20 | 2018-04-25 |
| 340 | 2018-04-26 | 345,375 | 1,000 | 0.03 | 1,361,618,242 | 8,478,956 | 24.55 | 2018-04-24 |
| 341 | 2018-04-19 | 344,375 | 2,000 | 0.03 | 1,361,618,242 | 8,419,969 | 24.45 | 2018-04-17 |
| 342 | 2018-04-18 | 342,375 | 2,000 | 0.03 | 1,361,618,242 | 8,525,138 | 24.90 | 2018-04-16 |
| 343 | 2018-04-17 | 340,375 | 2,000 | 0.02 | 1,361,618,242 | 8,560,431 | 25.15 | 2018-04-13 |
| 344 | 2018-04-13 | 338,375 | 14,000 | 0.02 | 1,361,618,242 | 8,746,994 | 25.85 | 2018-04-11 |
| 345 | 2018-04-06 | 324,375 | 1,000 | 0.02 | 1,361,618,242 | 8,206,688 | 25.30 | 2018-04-03 |
| 346 | 2018-03-28 | 323,375 | 4,000 | 0.02 | 1,361,618,242 | 8,326,906 | 25.75 | 2018-03-26 |
| 347 | 2018-03-27 | 319,375 | 8,000 | 0.02 | 1,361,618,242 | 8,303,750 | 26.00 | 2018-03-23 |
| 348 | 2018-03-26 | 311,375 | 18,000 | 0.02 | 1,361,618,242 | 8,282,575 | 26.60 | 2018-03-22 |
| 349 | 2018-03-22 | 293,375 | 1,000 | 0.02 | 1,361,618,242 | 7,935,794 | 27.05 | 2018-03-20 |
| 350 | 2018-03-20 | 292,375 | 1,000 | 0.02 | 1,361,618,242 | 8,040,313 | 27.50 | 2018-03-16 |
| 351 | 2018-03-16 | 291,375 | 1,000 | 0.02 | 1,361,618,242 | 8,056,519 | 27.65 | 2018-03-14 |
| 352 | 2018-03-13 | 290,375 | 1,000 | 0.02 | 1,361,618,242 | 7,811,088 | 26.90 | 2018-03-09 |
| 353 | 2018-03-12 | 289,375 | 1,000 | 0.02 | 1,361,618,242 | 7,740,781 | 26.75 | 2018-03-08 |
| 354 | 2018-01-15 | 288,375 | -4,000 | 0.02 | 1,361,618,242 | 8,824,275 | 30.60 | 2018-01-11 |
| 355 | 2018-01-09 | 292,375 | -3,000 | 0.02 | 1,361,618,242 | 8,888,200 | 30.40 | 2018-01-05 |
| 356 | 2018-01-04 | 295,375 | -2,000 | 0.02 | 1,361,618,242 | 8,595,413 | 29.10 | 2018-01-02 |
| 357 | 2017-11-22 | 297,375 | -10,000 | 0.02 | 1,361,618,242 | 8,222,419 | 27.65 | 2017-11-20 |
| 358 | 2017-11-14 | 307,375 | -1,000 | 0.02 | 1,361,618,242 | 8,130,069 | 26.45 | 2017-11-10 |
| 359 | 2017-11-13 | 308,375 | 10,000 | 0.02 | 1,361,618,242 | 8,341,544 | 27.05 | 2017-11-09 |
| 360 | 2017-11-09 | 298,375 | 10,000 | 0.02 | 1,361,618,242 | 8,145,638 | 27.30 | 2017-11-07 |
| 361 | 2017-11-02 | 288,375 | 3,000 | 0.02 | 1,361,618,242 | 7,901,475 | 27.40 | 2017-10-31 |
| 362 | 2017-10-30 | 285,375 | 1,000 | 0.02 | 1,361,618,242 | 7,947,694 | 27.85 | 2017-10-26 |
| 363 | 2017-10-23 | 284,375 | 10,000 | 0.02 | 1,361,618,242 | 8,076,250 | 28.40 | 2017-10-19 |
| 364 | 2017-10-16 | 274,375 | -2,000 | 0.02 | 1,361,618,242 | 7,943,156 | 28.95 | 2017-10-12 |
| 365 | 2017-10-10 | 276,375 | -5,000 | 0.02 | 1,361,618,242 | 7,835,231 | 28.35 | 2017-10-06 |
| 366 | 2017-09-26 | 281,375 | -5,000 | 0.02 | 1,361,618,242 | 8,061,394 | 28.65 | 2017-09-22 |
| 367 | 2017-09-18 | 286,375 | 3,000 | 0.02 | 1,361,618,242 | 8,061,456 | 28.15 | 2017-09-14 |
| 368 | 2017-09-15 | 283,375 | 3,000 | 0.02 | 1,361,618,242 | 8,062,019 | 28.45 | 2017-09-13 |
| 369 | 2017-09-14 | 280,375 | 5,000 | 0.02 | 1,361,618,242 | 8,088,819 | 28.85 | 2017-09-12 |
| 370 | 2017-09-13 | 275,375 | 5,000 | 0.02 | 1,361,618,242 | 7,917,031 | 28.75 | 2017-09-11 |
| 371 | 2017-09-12 | 270,375 | 2,000 | 0.02 | 1,361,618,242 | 7,800,319 | 28.85 | 2017-09-08 |
| 372 | 2017-09-07 | 268,375 | 123,000 | 0.02 | 1,361,618,242 | 7,769,456 | 28.95 | 2017-09-05 |
| 373 | 2017-09-04 | 145,375 | -2,000 | 0.01 | 1,361,618,242 | 4,288,563 | 29.50 | 2017-08-31 |
| 374 | 2017-08-28 | 147,375 | 10,000 | 0.01 | 1,361,618,242 | 4,303,350 | 29.20 | 2017-08-24 |
| 375 | 2017-08-18 | 137,375 | 2,000 | 0.01 | 1,361,618,242 | 4,148,725 | 30.20 | 2017-08-16 |
| 376 | 2017-07-25 | 135,375 | 10,000 | 0.01 | 1,361,618,242 | 4,216,931 | 31.15 | 2017-07-21 |
| 377 | 2017-05-23 | 125,375 | -4,000 | 0.01 | 1,361,618,242 | 4,080,956 | 32.55 | 2017-05-19 |
| 378 | 2017-05-15 | 129,375 | -1,000 | 0.01 | 1,361,618,242 | 4,191,750 | 32.40 | 2017-05-11 |
| 379 | 2017-04-18 | 130,375 | -3,000 | 0.01 | 1,361,618,242 | 4,497,938 | 34.50 | 2017-04-12 |
| 380 | 2017-03-13 | 133,375 | 1,000 | 0.01 | 1,361,618,242 | 4,227,988 | 31.70 | 2017-03-09 |
| 381 | 2016-08-10 | 132,375 | -8,000 | 0.01 | 1,358,668,242 | 3,435,131 | 25.95 | 2016-08-08 |
| 382 | 2016-08-04 | 140,375 | 8,000 | 0.01 | 1,358,668,242 | 3,523,413 | 25.10 | 2016-08-01 |
| 383 | 2016-05-25 | 132,375 | -1,000 | 0.01 | 1,358,668,242 | 2,740,163 | 20.70 | 2016-05-23 |
| 384 | 2016-05-23 | 133,375 | 1,000 | 0.01 | 1,358,668,242 | 2,694,175 | 20.20 | 2016-05-19 |
| 385 | 2016-04-19 | 132,375 | -8,000 | 0.01 | 1,354,918,242 | 3,137,288 | 23.70 | 2016-04-15 |
| 386 | 2016-04-18 | 140,375 | 2,000 | 0.01 | 1,354,918,242 | 3,277,756 | 23.35 | 2016-04-14 |
| 387 | 2016-04-15 | 138,375 | -1,000 | 0.01 | 1,354,918,242 | 3,106,519 | 22.45 | 2016-04-13 |
| 388 | 2016-04-08 | 139,375 | 1,000 | 0.01 | 1,354,918,242 | 2,989,594 | 21.45 | 2016-04-06 |
| 389 | 2016-03-22 | 138,375 | 6,000 | 0.01 | 1,354,918,242 | 2,947,388 | 21.30 | 2016-03-18 |
| 390 | 2016-03-11 | 132,375 | -3,000 | 0.01 | 1,354,918,242 | 2,885,775 | 21.80 | 2016-03-09 |
| 391 | 2016-03-08 | 135,375 | 3,000 | 0.01 | 1,354,918,242 | 2,937,638 | 21.70 | 2016-03-04 |
| 392 | 2015-08-31 | 132,375 | 1,000 | 0.01 | 1,354,918,242 | 4,070,531 | 30.75 | 2015-08-27 |
| 393 | 2015-04-01 | 131,375 | 10,000 | 0.01 | 1,354,918,242 | 4,670,381 | 35.55 | 2015-03-30 |
| 394 | 2015-02-03 | 121,375 | -1,000 | 0.01 | 1,354,918,242 | 4,478,738 | 36.90 | 2015-01-30 |
| 395 | 2015-01-30 | 122,375 | -3,000 | 0.01 | 1,354,918,242 | 4,582,944 | 37.45 | 2015-01-28 |
| 396 | 2014-12-15 | 125,375 | -2,000 | 0.01 | 1,354,918,242 | 4,413,200 | 35.20 | 2014-12-11 |
| 397 | 2014-10-24 | 127,375 | 1,000 | 0.01 | 1,354,918,242 | 4,897,569 | 38.45 | 2014-10-22 |
| 398 | 2014-10-03 | 126,375 | 2,000 | 0.01 | 1,354,918,242 | 4,859,119 | 38.45 | 2014-09-29 |
| 399 | 2014-08-21 | 124,375 | -10,000 | 0.01 | 1,354,918,242 | 5,435,188 | 43.70 | 2014-08-19 |
| 400 | 2014-08-04 | 134,375 | 10,000 | 0.01 | 1,354,918,242 | 5,603,438 | 41.70 | 2014-07-31 |
| 401 | 2014-07-18 | 124,375 | -5,000 | 0.01 | 1,354,918,242 | 5,360,563 | 43.10 | 2014-07-16 |
| 402 | 2014-07-17 | 129,375 | -5,000 | 0.01 | 1,354,918,242 | 5,524,313 | 42.70 | 2014-07-15 |
| 403 | 2014-07-16 | 134,375 | 10,000 | 0.01 | 1,354,918,242 | 5,650,469 | 42.05 | 2014-07-14 |
| 404 | 2014-06-05 | 124,375 | -10,000 | 0.01 | 1,354,918,242 | 5,503,594 | 44.25 | 2014-06-03 |
| 405 | 2014-04-25 | 134,375 | -2,000 | 0.01 | 1,349,828,242 | 5,623,594 | 41.85 | 2014-04-23 |
| 406 | 2014-03-17 | 136,375 | 2,000 | 0.01 | 1,349,828,242 | 4,929,956 | 36.15 | 2014-03-13 |
| 407 | 2013-10-29 | 134,375 | -6,000 | 0.01 | 1,349,828,242 | 5,495,938 | 40.90 | 2013-10-25 |
| 408 | 2013-09-25 | 140,375 | -5,000 | 0.01 | 1,349,828,242 | 5,909,788 | 42.10 | 2013-09-23 |
| 409 | 2013-08-06 | 145,375 | -11,000 | 0.01 | 1,349,828,242 | 6,003,988 | 41.30 | 2013-08-02 |
| 410 | 2013-07-25 | 156,375 | 10,000 | 0.01 | 1,349,828,242 | 6,278,456 | 40.15 | 2013-07-23 |
| 411 | 2013-07-11 | 146,375 | 1,000 | 0.01 | 1,349,828,242 | 5,913,550 | 40.40 | 2013-07-09 |
| 412 | 2013-07-02 | 145,375 | 4,000 | 0.01 | 1,349,828,242 | 5,945,838 | 40.90 | 2013-06-27 |
| 413 | 2013-06-11 | 141,375 | 6,000 | 0.01 | 1,349,828,242 | 5,838,788 | 41.30 | 2013-06-07 |
| 414 | 2013-05-31 | 135,375 | 1,000 | 0.01 | 1,349,828,242 | 5,956,500 | 44.00 | 2013-05-29 |
| 415 | 2013-05-29 | 134,375 | 10,000 | 0.01 | 1,349,828,242 | 5,858,750 | 43.60 | 2013-05-27 |
| 416 | 2013-05-24 | 124,375 | -10,000 | 0.01 | 1,349,828,242 | 5,584,438 | 44.90 | 2013-05-22 |
| 417 | 2013-05-21 | 134,375 | 10,000 | 0.01 | 1,349,828,242 | 5,899,063 | 43.90 | 2013-05-16 |
| 418 | 2013-05-20 | 124,375 | -6,000 | 0.01 | 1,349,828,242 | 5,547,125 | 44.60 | 2013-05-15 |
| 419 | 2013-05-16 | 130,375 | 10,000 | 0.01 | 1,349,828,242 | 5,866,875 | 45.00 | 2013-05-14 |
| 420 | 2013-05-15 | 120,375 | 10,000 | 0.01 | 1,349,828,242 | 5,416,875 | 45.00 | 2013-05-13 |
| 421 | 2013-05-13 | 110,375 | 10,000 | 0.01 | 1,349,828,242 | 5,082,769 | 46.05 | 2013-05-09 |
| 422 | 2013-05-06 | 100,375 | -10,000 | 0.01 | 1,349,828,242 | 4,687,513 | 46.70 | 2013-05-02 |
| 423 | 2013-05-03 | 110,375 | 10,000 | 0.01 | 1,349,828,242 | 5,044,138 | 45.70 | 2013-04-30 |
| 424 | 2013-05-02 | 100,375 | -1,000 | 0.01 | 1,349,828,242 | 4,672,456 | 46.55 | 2013-04-29 |
| 425 | 2013-04-30 | 101,375 | -5,000 | 0.01 | 1,349,828,242 | 4,749,419 | 46.85 | 2013-04-26 |
| 426 | 2013-04-29 | 106,375 | -10,000 | 0.01 | 1,349,718,242 | 4,988,988 | 46.90 | 2013-04-25 |
| 427 | 2013-04-25 | 116,375 | 10,000 | 0.01 | 1,349,718,242 | 5,359,069 | 46.05 | 2013-04-23 |
| 428 | 2013-04-24 | 106,375 | -10,000 | 0.01 | 1,349,718,242 | 4,978,350 | 46.80 | 2013-04-22 |
| 429 | 2013-04-23 | 116,375 | 10,000 | 0.01 | 1,349,718,242 | 5,423,075 | 46.60 | 2013-04-19 |
| 430 | 2013-04-15 | 106,375 | -10,000 | 0.01 | 1,349,718,242 | 5,010,263 | 47.10 | 2013-04-11 |
| 431 | 2013-04-11 | 116,375 | -7,000 | 0.01 | 1,349,718,242 | 5,295,063 | 45.50 | 2013-04-09 |
| 432 | 2013-04-10 | 123,375 | -3,000 | 0.01 | 1,349,718,242 | 5,514,863 | 44.70 | 2013-04-08 |
| 433 | 2013-04-09 | 126,375 | 1,000 | 0.01 | 1,349,718,242 | 5,693,194 | 45.05 | 2013-04-05 |
| 434 | 2013-03-20 | 125,375 | 10,000 | 0.01 | 1,349,593,242 | 5,522,769 | 44.05 | 2013-03-18 |
| 435 | 2013-03-15 | 115,375 | 10,000 | 0.01 | 1,349,593,242 | 5,313,019 | 46.05 | 2013-03-13 |
| 436 | 2013-02-18 | 105,375 | -10,000 | 0.01 | 1,349,593,242 | 5,021,119 | 47.65 | 2013-02-14 |
| 437 | 2013-02-14 | 115,375 | -2,000 | 0.01 | 1,349,593,242 | 5,486,081 | 47.55 | 2013-02-07 |
| 438 | 2013-02-08 | 117,375 | -1,000 | 0.01 | 1,349,593,242 | 5,516,625 | 47.00 | 2013-02-06 |
| 439 | 2013-02-07 | 118,375 | -2,000 | 0.01 | 1,349,593,242 | 5,498,519 | 46.45 | 2013-02-05 |
| 440 | 2013-02-06 | 120,375 | -3,000 | 0.01 | 1,349,593,242 | 5,645,588 | 46.90 | 2013-02-04 |
| 441 | 2013-02-05 | 123,375 | 1,000 | 0.01 | 1,349,593,242 | 5,810,963 | 47.10 | 2013-02-01 |
| 442 | 2013-02-01 | 122,375 | -2,000 | 0.01 | 1,349,593,242 | 5,739,388 | 46.90 | 2013-01-30 |
| 443 | 2013-01-28 | 124,375 | -2,000 | 0.01 | 1,349,593,242 | 5,771,000 | 46.40 | 2013-01-24 |
| 444 | 2013-01-24 | 126,375 | -1,000 | 0.01 | 1,349,593,242 | 5,844,844 | 46.25 | 2013-01-22 |
| 445 | 2013-01-14 | 127,375 | -4,000 | 0.01 | 1,349,593,242 | 5,865,619 | 46.05 | 2013-01-10 |
| 446 | 2013-01-08 | 131,375 | -10,000 | 0.01 | 1,349,593,242 | 5,931,581 | 45.15 | 2013-01-04 |
| 447 | 2013-01-07 | 141,375 | -1,000 | 0.01 | 1,349,593,242 | 6,354,806 | 44.95 | 2013-01-03 |
| 448 | 2013-01-04 | 142,375 | -10,000 | 0.01 | 1,349,593,242 | 6,392,638 | 44.90 | 2013-01-02 |
| 449 | 2012-12-17 | 152,375 | 1,000 | 0.01 | 1,349,593,242 | 6,567,363 | 43.10 | 2012-12-13 |
| 450 | 2012-12-12 | 151,375 | -1,000 | 0.01 | 1,349,593,242 | 6,660,500 | 44.00 | 2012-12-10 |
| 451 | 2012-12-11 | 152,375 | -20,000 | 0.01 | 1,349,593,242 | 6,765,450 | 44.40 | 2012-12-07 |
| 452 | 2012-12-07 | 172,375 | 10,000 | 0.01 | 1,349,593,242 | 7,618,975 | 44.20 | 2012-12-05 |
| 453 | 2012-12-06 | 162,375 | 1,000 | 0.01 | 1,349,593,242 | 7,079,550 | 43.60 | 2012-12-04 |
| 454 | 2012-12-05 | 161,375 | 1,000 | 0.01 | 1,349,593,242 | 6,995,606 | 43.35 | 2012-12-03 |
| 455 | 2012-12-03 | 160,375 | 16,000 | 0.01 | 1,349,593,242 | 6,960,275 | 43.40 | 2012-11-29 |
| 456 | 2012-11-30 | 144,375 | -1,000 | 0.01 | 1,349,593,242 | 6,143,156 | 42.55 | 2012-11-28 |
| 457 | 2012-11-29 | 145,375 | 3,000 | 0.01 | 1,349,593,242 | 6,142,094 | 42.25 | 2012-11-27 |
| 458 | 2012-11-23 | 142,375 | -1,000 | 0.01 | 1,349,593,242 | 6,221,788 | 43.70 | 2012-11-21 |
| 459 | 2012-11-21 | 143,375 | 2,000 | 0.01 | 1,349,593,242 | 6,179,463 | 43.10 | 2012-11-19 |
| 460 | 2012-11-20 | 141,375 | 3,000 | 0.01 | 1,349,593,242 | 6,015,506 | 42.55 | 2012-11-16 |
| 461 | 2012-11-19 | 138,375 | 22,000 | 0.01 | 1,349,593,242 | 5,970,881 | 43.15 | 2012-11-15 |
| 462 | 2012-11-13 | 116,375 | 7,000 | 0.01 | 1,349,593,242 | 5,359,069 | 46.05 | 2012-11-09 |
| 463 | 2012-11-08 | 109,375 | 10,000 | 0.01 | 1,349,593,242 | 5,118,750 | 46.80 | 2012-11-06 |
| 464 | 2012-11-05 | 99,375 | -10,000 | 0.01 | 1,349,593,242 | 4,670,625 | 47.00 | 2012-11-01 |
| 465 | 2012-11-01 | 109,375 | 10,000 | 0.01 | 1,349,593,242 | 4,976,563 | 45.50 | 2012-10-30 |
| 466 | 2012-10-30 | 99,375 | 2,000 | 0.01 | 1,349,593,242 | 4,556,344 | 45.85 | 2012-10-26 |
| 467 | 2012-10-19 | 97,375 | 10,000 | 0.01 | 1,349,593,242 | 4,615,575 | 47.40 | 2012-10-17 |
| 468 | 2012-10-15 | 87,375 | 2,000 | 0.01 | 1,349,593,242 | 4,128,469 | 47.25 | 2012-10-11 |
| 469 | 2012-09-24 | 85,375 | -1,000 | 0.01 | 1,349,563,242 | 4,268,750 | 50.00 | 2012-09-20 |
| 470 | 2012-09-11 | 86,375 | -1,000 | 0.01 | 1,349,563,242 | 4,253,969 | 49.25 | 2012-09-07 |
| 471 | 2012-08-31 | 87,375 | 1,000 | 0.01 | 1,349,563,242 | 4,198,369 | 48.05 | 2012-08-29 |
| 472 | 2012-08-03 | 86,375 | 1,000 | 0.01 | 1,349,560,242 | 4,223,738 | 48.90 | 2012-08-01 |
| 473 | 2012-08-02 | 85,375 | -1,000 | 0.01 | 1,349,560,242 | 4,294,363 | 50.30 | 2012-07-31 |
| 474 | 2012-06-28 | 86,375 | -3,000 | 0.01 | 1,349,560,242 | 3,964,613 | 45.90 | 2012-06-26 |
| 475 | 2012-06-25 | 89,375 | 3,000 | 0.01 | 1,349,560,242 | 3,995,063 | 44.70 | 2012-06-21 |
| 476 | 2012-06-13 | 86,375 | -2,000 | 0.01 | 1,349,560,242 | 4,089,856 | 47.35 | 2012-06-11 |
| 477 | 2012-06-01 | 88,375 | 2,000 | 0.01 | 1,349,560,242 | 3,976,875 | 45.00 | 2012-05-30 |
| 478 | 2012-04-24 | 86,375 | -20,000 | 0.01 | 1,349,435,242 | 4,271,244 | 49.45 | 2012-04-20 |
| 479 | 2012-03-16 | 106,375 | 1,000 | 0.01 | 1,349,435,242 | 5,478,313 | 51.50 | 2012-03-14 |
| 480 | 2012-02-29 | 105,375 | -5,000 | 0.01 | 1,349,429,242 | 5,621,756 | 53.35 | 2012-02-27 |
| 481 | 2012-02-17 | 110,375 | -11,000 | 0.01 | 1,348,441,242 | 5,849,875 | 53.00 | 2012-02-15 |
| 482 | 2012-02-03 | 121,375 | 1,000 | 0.01 | 1,348,441,242 | 5,886,688 | 48.50 | 2012-02-01 |
| 483 | 2012-01-26 | 120,375 | -1,000 | 0.01 | 1,348,441,242 | 5,940,506 | 49.35 | 2012-01-19 |
| 484 | 2012-01-20 | 121,375 | -1,000 | 0.01 | 1,348,441,242 | 5,577,181 | 45.95 | 2012-01-18 |
| 485 | 2011-11-02 | 122,375 | 2,000 | 0.01 | 1,348,441,242 | 5,837,288 | 47.70 | 2011-10-31 |
| 486 | 2011-11-01 | 120,375 | -2,000 | 0.01 | 1,348,441,242 | 5,904,394 | 49.05 | 2011-10-28 |
| 487 | 2011-10-28 | 122,375 | -2,000 | 0.01 | 1,348,441,242 | 5,641,488 | 46.10 | 2011-10-26 |
| 488 | 2011-10-17 | 124,375 | -1,000 | 0.01 | 1,348,441,242 | 5,621,750 | 45.20 | 2011-10-13 |
| 489 | 2011-10-13 | 125,375 | -1,000 | 0.01 | 1,348,441,242 | 5,328,438 | 42.50 | 2011-10-11 |
| 490 | 2011-10-07 | 126,375 | 1,000 | 0.01 | 1,348,441,242 | 4,619,006 | 36.55 | 2011-10-04 |
| 491 | 2011-09-27 | 125,375 | -1,000 | 0.01 | 1,348,318,242 | 5,058,881 | 40.35 | 2011-09-23 |
| 492 | 2011-09-26 | 126,375 | -1,000 | 0.01 | 1,348,318,242 | 4,884,394 | 38.65 | 2011-09-22 |
| 493 | 2011-09-23 | 127,375 | -8,000 | 0.01 | 1,348,318,242 | 5,082,263 | 39.90 | 2011-09-21 |
| 494 | 2011-09-22 | 135,375 | 8,000 | 0.01 | 1,348,318,242 | 5,557,144 | 41.05 | 2011-09-20 |
| 495 | 2011-09-16 | 127,375 | 1,000 | 0.01 | 1,348,318,242 | 5,381,594 | 42.25 | 2011-09-14 |
| 496 | 2011-09-08 | 126,375 | -1,000 | 0.01 | 1,348,318,242 | 5,579,456 | 44.15 | 2011-09-06 |
| 497 | 2011-08-25 | 127,375 | -3,000 | 0.01 | 1,348,318,242 | 5,610,869 | 44.05 | 2011-08-23 |
| 498 | 2011-08-24 | 130,375 | 1,000 | 0.01 | 1,348,318,242 | 5,553,975 | 42.60 | 2011-08-22 |
| 499 | 2011-08-11 | 129,375 | -1,000 | 0.01 | 1,348,318,242 | 5,770,125 | 44.60 | 2011-08-09 |
| 500 | 2011-08-10 | 130,375 | -1,000 | 0.01 | 1,348,318,242 | 6,140,663 | 47.10 | 2011-08-08 |
| 501 | 2011-05-30 | 131,375 | 45,000 | 0.01 | 1,348,318,242 | 6,627,869 | 50.45 | 2011-05-26 |
| 502 | 2011-05-23 | 86,375 | 1,000 | 0.01 | 1,348,118,242 | 4,461,269 | 51.65 | 2011-05-19 |
| 503 | 2011-04-06 | 85,375 | -2,000 | 0.01 | 1,348,118,242 | 4,196,181 | 49.15 | 2011-04-01 |
| 504 | 2011-04-01 | 87,375 | 2,000 | 0.01 | 1,348,118,242 | 4,189,631 | 47.95 | 2011-03-30 |
| 505 | 2011-03-18 | 85,375 | -10,000 | 0.01 | 1,348,118,242 | 3,927,250 | 46.00 | 2011-03-16 |
| 506 | 2011-03-17 | 95,375 | 10,000 | 0.01 | 1,348,118,242 | 4,263,263 | 44.70 | 2011-03-15 |
| 507 | 2011-01-05 | 85,375 | -2,000 | 0.01 | 1,348,068,242 | 4,465,113 | 52.30 | 2011-01-03 |
| 508 | 2010-12-22 | 87,375 | -10,000 | 0.01 | 1,348,034,242 | 4,443,019 | 50.85 | 2010-12-20 |
| 509 | 2010-11-12 | 97,375 | 2,000 | 0.01 | 1,346,226,242 | 4,985,600 | 51.20 | 2010-11-10 |
| 510 | 2010-11-01 | 95,375 | 10,000 | 0.01 | 1,346,226,242 | 4,940,425 | 51.80 | 2010-10-28 |
| 511 | 2010-10-29 | 85,375 | -10,000 | 0.01 | 1,346,188,242 | 4,550,488 | 53.30 | 2010-10-27 |
| 512 | 2010-10-12 | 95,375 | -5,000 | 0.01 | 1,346,188,242 | 4,973,806 | 52.15 | 2010-10-08 |
| 513 | 2010-09-30 | 100,375 | 10,000 | 0.01 | 1,346,188,242 | 4,983,619 | 49.65 | 2010-09-28 |
| 514 | 2010-09-15 | 90,375 | -2,000 | 0.01 | 1,345,148,242 | 4,496,156 | 49.75 | 2010-09-13 |
| 515 | 2010-07-22 | 92,375 | -2,000 | 0.01 | 1,339,206,242 | 4,161,494 | 45.05 | 2010-07-20 |
| 516 | 2010-07-16 | 94,375 | -2,000 | 0.01 | 1,339,206,242 | 4,143,063 | 43.90 | 2010-07-14 |
| 517 | 2010-06-29 | 96,375 | -10,000 | 0.01 | 1,339,206,242 | 4,086,300 | 42.40 | 2010-06-25 |
| 518 | 2010-06-24 | 106,375 | -3,000 | 0.01 | 1,339,206,242 | 4,520,938 | 42.50 | 2010-06-22 |
| 519 | 2010-06-23 | 109,375 | 1,000 | 0.01 | 1,339,206,242 | 4,642,969 | 42.45 | 2010-06-21 |
| 520 | 2010-06-22 | 108,375 | -3,000 | 0.01 | 1,339,206,242 | 4,362,094 | 40.25 | 2010-06-18 |
| 521 | 2010-06-21 | 111,375 | -1,000 | 0.01 | 1,339,206,242 | 4,466,138 | 40.10 | 2010-06-17 |
| 522 | 2010-06-18 | 112,375 | -1,000 | 0.01 | 1,339,206,242 | 4,506,238 | 40.10 | 2010-06-15 |
| 523 | 2010-06-10 | 113,375 | 5,000 | 0.01 | 1,339,206,242 | 4,364,938 | 38.50 | 2010-06-08 |
| 524 | 2010-06-09 | 108,375 | -5,000 | 0.01 | 1,339,206,242 | 4,177,856 | 38.55 | 2010-06-07 |
| 525 | 2010-06-08 | 113,375 | 3,000 | 0.01 | 1,339,206,242 | 4,336,594 | 38.25 | 2010-06-04 |
| 526 | 2010-06-03 | 110,375 | 2,000 | 0.01 | 1,339,206,242 | 4,111,469 | 37.25 | 2010-06-01 |
| 527 | 2010-05-18 | 108,375 | -5,000 | 0.01 | 1,337,956,242 | 4,302,488 | 39.70 | 2010-05-14 |
| 528 | 2010-05-12 | 113,375 | 5,000 | 0.01 | 1,337,678,242 | 4,376,275 | 38.60 | 2010-05-10 |
| 529 | 2010-04-29 | 108,375 | 2,000 | 0.01 | 1,337,648,242 | 4,226,625 | 39.00 | 2010-04-27 |
| 530 | 2010-04-20 | 106,375 | 2,000 | 0.01 | 1,337,648,242 | 4,329,463 | 40.70 | 2010-04-16 |
| 531 | 2010-03-30 | 104,375 | -2,000 | 0.01 | 1,337,648,242 | 4,404,625 | 42.20 | 2010-03-26 |
| 532 | 2010-03-24 | 106,375 | 4,000 | 0.01 | 1,337,648,242 | 4,281,594 | 40.25 | 2010-03-22 |
| 533 | 2010-03-19 | 102,375 | -9,000 | 0.01 | 1,337,648,242 | 4,350,938 | 42.50 | 2010-03-17 |
| 534 | 2010-03-16 | 111,375 | -5,000 | 0.01 | 1,337,648,242 | 4,544,100 | 40.80 | 2010-03-12 |
| 535 | 2010-03-11 | 116,375 | -14,000 | 0.01 | 1,337,648,242 | 4,753,919 | 40.85 | 2010-03-09 |
| 536 | 2010-03-10 | 130,375 | -12,000 | 0.01 | 1,337,648,242 | 5,312,781 | 40.75 | 2010-03-08 |
| 537 | 2010-03-09 | 142,375 | -5,000 | 0.01 | 1,337,648,242 | 5,588,219 | 39.25 | 2010-03-05 |
| 538 | 2010-03-05 | 147,375 | 10,000 | 0.01 | 1,337,648,242 | 5,681,306 | 38.55 | 2010-03-03 |
| 539 | 2010-03-04 | 137,375 | -2,000 | 0.01 | 1,337,648,242 | 5,405,706 | 39.35 | 2010-03-02 |
| 540 | 2010-03-02 | 139,375 | -10,000 | 0.01 | 1,337,648,242 | 5,442,594 | 39.05 | 2010-02-26 |
| 541 | 2010-02-26 | 149,375 | 10,000 | 0.01 | 1,337,648,242 | 5,683,719 | 38.05 | 2010-02-24 |
| 542 | 2010-02-25 | 139,375 | -10,000 | 0.01 | 1,337,648,242 | 5,400,781 | 38.75 | 2010-02-23 |
| 543 | 2010-02-23 | 149,375 | -10,000 | 0.01 | 1,337,648,242 | 5,571,688 | 37.30 | 2010-02-19 |
| 544 | 2010-01-28 | 159,375 | 2,000 | 0.01 | 1,337,368,242 | 5,777,344 | 36.25 | 2010-01-26 |
| 545 | 2010-01-26 | 157,375 | 4,000 | 0.01 | 1,337,168,242 | 5,893,694 | 37.45 | 2010-01-22 |
| 546 | 2010-01-25 | 153,375 | 10,000 | 0.01 | 1,337,168,242 | 5,682,544 | 37.05 | 2010-01-21 |
| 547 | 2010-01-22 | 143,375 | -10,000 | 0.01 | 1,337,168,242 | 5,548,613 | 38.70 | 2010-01-20 |
| 548 | 2010-01-20 | 153,375 | 12,000 | 0.01 | 1,337,168,242 | 5,766,900 | 37.60 | 2010-01-18 |
| 549 | 2010-01-19 | 141,375 | -15,000 | 0.01 | 1,337,168,242 | 5,294,494 | 37.45 | 2010-01-15 |
| 550 | 2010-01-18 | 156,375 | 10,000 | 0.01 | 1,337,168,242 | 5,942,250 | 38.00 | 2010-01-14 |
| 551 | 2010-01-14 | 146,375 | 25,000 | 0.01 | 1,337,168,242 | 5,898,913 | 40.30 | 2010-01-12 |
| 552 | 2010-01-07 | 121,375 | -10,000 | 0.01 | 1,337,168,242 | 4,952,100 | 40.80 | 2010-01-05 |
| 553 | 2010-01-05 | 131,375 | -2,000 | 0.01 | 1,337,168,242 | 4,979,113 | 37.90 | 2009-12-30 |
| 554 | 2009-12-29 | 133,375 | 12,000 | 0.01 | 1,337,161,242 | 4,961,550 | 37.20 | 2009-12-23 |
| 555 | 2009-12-09 | 121,375 | -10,000 | 0.01 | 1,337,161,242 | 4,915,688 | 40.50 | 2009-12-07 |
| 556 | 2009-12-08 | 131,375 | -6,000 | 0.01 | 1,337,161,242 | 5,307,550 | 40.40 | 2009-12-04 |
| 557 | 2009-12-07 | 137,375 | 14,000 | 0.01 | 1,337,161,242 | 5,481,263 | 39.90 | 2009-12-03 |
| 558 | 2009-12-02 | 123,375 | 7,000 | 0.01 | 1,337,161,242 | 4,682,081 | 37.95 | 2009-11-30 |
| 559 | 2009-11-20 | 116,375 | 10,000 | 0.01 | 1,337,111,242 | 4,701,550 | 40.40 | 2009-11-18 |
| 560 | 2009-11-18 | 106,375 | -10,000 | 0.01 | 1,337,111,242 | 4,403,925 | 41.40 | 2009-11-16 |
| 561 | 2009-11-13 | 116,375 | -1,000 | 0.01 | 1,337,111,242 | 4,666,638 | 40.10 | 2009-11-11 |
| 562 | 2009-11-03 | 117,375 | -1,000 | 0.01 | 1,337,111,242 | 4,648,050 | 39.60 | 2009-10-30 |
| 563 | 2009-11-02 | 118,375 | -1,000 | 0.01 | 1,337,111,242 | 4,516,006 | 38.15 | 2009-10-29 |
| 564 | 2009-10-30 | 119,375 | 2,000 | 0.01 | 1,336,911,242 | 4,667,563 | 39.10 | 2009-10-28 |
| 565 | 2009-10-29 | 117,375 | 2,000 | 0.01 | 1,336,911,242 | 4,700,869 | 40.05 | 2009-10-27 |
| 566 | 2009-10-28 | 115,375 | -7,000 | 0.01 | 1,336,911,242 | 4,857,288 | 42.10 | 2009-10-23 |
| 567 | 2009-10-23 | 122,375 | -1,000 | 0.01 | 1,336,911,242 | 5,005,138 | 40.90 | 2009-10-21 |
| 568 | 2009-10-13 | 123,375 | -3,000 | 0.01 | 1,336,911,242 | 4,854,806 | 39.35 | 2009-10-09 |
| 569 | 2009-10-02 | 126,375 | -1,000 | 0.01 | 1,334,311,242 | 4,789,613 | 37.90 | 2009-09-29 |
| 570 | 2009-09-21 | 127,375 | 1,000 | 0.01 | 1,334,311,242 | 5,031,313 | 39.50 | 2009-09-17 |
| 571 | 2009-09-18 | 126,375 | -2,000 | 0.01 | 1,334,311,242 | 4,909,669 | 38.85 | 2009-09-16 |
| 572 | 2009-09-02 | 128,375 | 2,000 | 0.01 | 1,334,311,242 | 4,582,988 | 35.70 | 2009-08-31 |
| 573 | 2009-08-31 | 126,375 | -1,000 | 0.01 | 1,334,311,242 | 4,739,063 | 37.50 | 2009-08-27 |
| 574 | 2009-08-28 | 127,375 | 1,000 | 0.01 | 1,334,311,242 | 4,789,300 | 37.60 | 2009-08-26 |
| 575 | 2009-08-14 | 126,375 | 2,000 | 0.01 | 1,334,311,242 | 4,745,381 | 37.55 | 2009-08-12 |
| 576 | 2009-08-07 | 124,375 | 2,000 | 0.01 | 1,334,311,242 | 4,825,750 | 38.80 | 2009-08-05 |
| 577 | 2009-08-04 | 122,375 | -4,000 | 0.01 | 1,334,311,242 | 4,913,356 | 40.15 | 2009-07-31 |
| 578 | 2009-08-03 | 126,375 | 2,000 | 0.01 | 1,334,311,242 | 4,827,525 | 38.20 | 2009-07-30 |
| 579 | 2009-07-30 | 124,375 | -2,000 | 0.01 | 1,334,311,242 | 4,999,875 | 40.20 | 2009-07-28 |
| 580 | 2009-07-23 | 126,375 | 5,000 | 0.01 | 1,334,311,242 | 4,789,613 | 37.90 | 2009-07-21 |
| 581 | 2009-07-22 | 121,375 | 3,000 | 0.01 | 1,334,311,242 | 4,654,731 | 38.35 | 2009-07-20 |
| 582 | 2009-07-17 | 118,375 | -1,000 | 0.01 | 1,334,311,242 | 4,249,663 | 35.90 | 2009-07-15 |
| 583 | 2009-07-13 | 119,375 | 2,000 | 0.01 | 1,334,311,242 | 3,939,375 | 33.00 | 2009-07-09 |
| 584 | 2009-07-07 | 117,375 | 1,000 | 0.01 | 1,334,311,242 | 4,078,781 | 34.75 | 2009-07-03 |
| 585 | 2009-07-02 | 116,375 | -12,000 | 0.01 | 1,334,311,242 | 4,410,613 | 37.90 | 2009-06-29 |
| 586 | 2009-06-30 | 128,375 | -1,000 | 0.01 | 1,334,311,242 | 4,781,969 | 37.25 | 2009-06-26 |
| 587 | 2009-06-18 | 129,375 | 10,000 | 0.01 | 1,334,311,242 | 4,282,313 | 33.10 | 2009-06-16 |
| 588 | 2009-06-03 | 119,375 | -2,000 | 0.01 | 1,334,311,242 | 4,357,188 | 36.50 | 2009-06-01 |
| 589 | 2009-06-02 | 121,375 | 2,000 | 0.01 | 1,334,311,242 | 4,254,194 | 35.05 | 2009-05-29 |
| 590 | 2009-06-01 | 119,375 | -2,000 | 0.01 | 1,334,311,242 | 4,028,906 | 33.75 | 2009-05-27 |
| 591 | 2009-05-22 | 121,375 | -1,000 | 0.01 | 1,334,258,242 | 4,053,925 | 33.40 | 2009-05-20 |
| 592 | 2009-05-20 | 122,375 | -1,000 | 0.01 | 1,334,258,242 | 3,836,456 | 31.35 | 2009-05-18 |
| 593 | 2009-05-07 | 123,375 | -1,000 | 0.01 | 1,334,258,242 | 3,744,431 | 30.35 | 2009-05-05 |
| 594 | 2009-05-05 | 124,375 | -5,000 | 0.01 | 1,334,258,242 | 3,563,344 | 28.65 | 2009-04-30 |
| 595 | 2009-05-04 | 129,375 | -5,000 | 0.01 | 1,334,258,242 | 3,486,656 | 26.95 | 2009-04-29 |
| 596 | 2009-04-29 | 134,375 | 5,000 | 0.01 | 1,334,258,242 | 3,513,906 | 26.15 | 2009-04-27 |
| 597 | 2009-04-28 | 129,375 | 5,000 | 0.01 | 1,334,258,242 | 3,570,750 | 27.60 | 2009-04-24 |
| 598 | 2009-04-27 | 124,375 | 2,000 | 0.01 | 1,334,258,242 | 3,507,375 | 28.20 | 2009-04-23 |
| 599 | 2009-04-22 | 122,375 | -2,000 | 0.01 | 1,334,258,242 | 3,610,063 | 29.50 | 2009-04-20 |
| 600 | 2009-03-30 | 124,375 | -3,000 | 0.01 | 1,334,258,242 | 3,096,938 | 24.90 | 2009-03-26 |
| 601 | 2009-03-20 | 127,375 | -5,000 | 0.01 | 1,334,258,242 | 2,834,094 | 22.25 | 2009-03-18 |
| 602 | 2009-03-19 | 132,375 | -3,000 | 0.01 | 1,334,258,242 | 2,912,250 | 22.00 | 2009-03-17 |
| 603 | 2009-03-18 | 135,375 | -1,000 | 0.01 | 1,334,258,242 | 2,897,025 | 21.40 | 2009-03-16 |
| 604 | 2009-03-16 | 136,375 | -2,000 | 0.01 | 1,334,258,242 | 2,662,040 | 19.52 | 2009-03-12 |
| 605 | 2009-03-12 | 138,375 | -1,000 | 0.01 | 1,334,258,242 | 2,568,240 | 18.56 | 2009-03-10 |
| 606 | 2009-03-02 | 139,375 | -1,000 | 0.01 | 1,334,258,242 | 2,715,025 | 19.48 | 2009-02-26 |
| 607 | 2009-02-19 | 140,375 | -10,000 | 0.01 | 1,334,258,242 | 2,849,613 | 20.30 | 2009-02-17 |
| 608 | 2009-02-16 | 150,375 | 12,000 | 0.01 | 1,334,258,242 | 3,097,725 | 20.60 | 2009-02-12 |
| 609 | 2009-02-11 | 138,375 | 1,000 | 0.01 | 1,334,258,242 | 3,071,925 | 22.20 | 2009-02-09 |
| 610 | 2009-02-09 | 137,375 | 3,000 | 0.01 | 1,334,258,242 | 2,987,906 | 21.75 | 2009-02-05 |
| 611 | 2009-02-06 | 134,375 | 4,000 | 0.01 | 1,334,258,242 | 3,030,156 | 22.55 | 2009-02-04 |
| 612 | 2009-01-13 | 130,375 | 2,000 | 0.01 | 1,334,258,242 | 3,331,081 | 25.55 | 2009-01-09 |
| 613 | 2009-01-07 | 128,375 | -1,000 | 0.01 | 1,334,258,242 | 3,267,144 | 25.45 | 2009-01-05 |
| 614 | 2009-01-05 | 129,375 | 1,000 | 0.01 | 1,334,258,242 | 3,014,438 | 23.30 | 2008-12-30 |
| 615 | 2008-12-22 | 128,375 | -2,000 | 0.01 | 1,334,083,242 | 3,222,213 | 25.10 | 2008-12-18 |
| 616 | 2008-12-17 | 130,375 | -6,000 | 0.01 | 1,334,083,242 | 3,129,000 | 24.00 | 2008-12-15 |
| 617 | 2008-12-16 | 136,375 | 6,000 | 0.01 | 1,334,083,242 | 3,136,625 | 23.00 | 2008-12-12 |
| 618 | 2008-12-15 | 130,375 | 2,000 | 0.01 | 1,334,083,242 | 3,005,144 | 23.05 | 2008-12-11 |
| 619 | 2008-11-10 | 128,375 | -10,000 | 0.01 | 1,334,083,242 | 3,209,375 | 25.00 | 2008-11-06 |
| 620 | 2008-10-03 | 138,375 | -5,000 | 0.01 | 1,334,083,242 | 3,348,675 | 24.20 | 2008-09-30 |
| 621 | 2008-09-26 | 143,375 | -25,000 | 0.01 | 1,334,070,742 | 3,799,438 | 26.50 | 2008-09-24 |
| 622 | 2008-09-25 | 168,375 | 30,000 | 0.01 | 1,334,070,742 | 4,571,381 | 27.15 | 2008-09-23 |
| 623 | 2008-09-24 | 138,375 | -3,000 | 0.01 | 1,334,070,742 | 4,088,981 | 29.55 | 2008-09-22 |
| 624 | 2008-09-23 | 141,375 | 3,000 | 0.01 | 1,334,070,742 | 3,916,088 | 27.70 | 2008-09-19 |
| 625 | 2008-09-22 | 138,375 | -10,000 | 0.01 | 1,334,070,742 | 3,736,125 | 27.00 | 2008-09-18 |
| 626 | 2008-09-17 | 148,375 | -5,000 | 0.01 | 1,334,070,742 | 4,480,925 | 30.20 | 2008-09-12 |
| 627 | 2008-07-29 | 153,375 | -13,000 | 0.01 | 1,334,060,742 | 5,444,813 | 35.50 | 2008-07-25 |
| 628 | 2008-07-25 | 166,375 | 13,000 | 0.01 | 1,334,060,742 | 5,814,806 | 34.95 | 2008-07-23 |
| 629 | 2008-06-23 | 153,375 | 2,000 | 0.01 | 1,334,060,742 | 5,406,469 | 35.25 | 2008-06-19 |
| 630 | 2008-06-12 | 151,375 | 2,000 | 0.01 | 1,334,060,742 | 5,616,013 | 37.10 | 2008-06-10 |
| 631 | 2008-06-10 | 149,375 | 5,000 | 0.01 | 1,334,060,742 | 5,721,063 | 38.30 | 2008-06-05 |
| 632 | 2008-06-06 | 144,375 | 8,000 | 0.01 | 1,334,060,742 | 5,659,500 | 39.20 | 2008-06-04 |
| 633 | 2008-06-04 | 136,375 | -2,000 | 0.01 | 1,334,060,742 | 5,659,563 | 41.50 | 2008-06-02 |
| 634 | 2008-05-23 | 138,375 | 2,000 | 0.01 | 1,333,960,742 | 5,417,381 | 39.15 | 2008-05-21 |
| 635 | 2008-05-08 | 136,375 | -1,000 | 0.01 | 1,333,960,742 | 5,986,863 | 43.90 | 2008-05-06 |
| 636 | 2008-04-30 | 137,375 | -1,000 | 0.01 | 1,333,960,742 | 5,735,406 | 41.75 | 2008-04-28 |
| 637 | 2008-03-28 | 138,375 | -1,000 | 0.01 | 1,333,910,742 | 5,119,875 | 37.00 | 2008-03-26 |
| 638 | 2008-03-27 | 139,375 | -5,000 | 0.01 | 1,333,910,742 | 4,871,156 | 34.95 | 2008-03-25 |
| 639 | 2008-03-20 | 144,375 | -5,000 | 0.01 | 1,333,910,742 | 4,879,875 | 33.80 | 2008-03-18 |
| 640 | 2008-03-10 | 149,375 | -2,000 | 0.01 | 1,333,910,742 | 5,437,250 | 36.40 | 2008-03-06 |
| 641 | 2008-03-06 | 151,375 | 2,000 | 0.01 | 1,333,910,742 | 5,373,813 | 35.50 | 2008-03-04 |
| 642 | 2008-03-05 | 149,375 | 1,000 | 0.01 | 1,333,910,742 | 5,377,500 | 36.00 | 2008-03-03 |
| 643 | 2008-03-04 | 148,375 | 10,000 | 0.01 | 1,333,910,742 | 5,400,850 | 36.40 | 2008-02-29 |
| 644 | 2008-02-01 | 138,375 | 10,000 | 0.01 | 1,333,873,242 | 4,939,988 | 35.70 | 2008-01-30 |
| 645 | 2008-01-28 | 128,375 | -5,000 | 0.01 | 1,333,723,242 | 4,685,688 | 36.50 | 2008-01-24 |
| 646 | 2008-01-21 | 133,375 | -5,000 | 0.01 | 1,333,723,242 | 5,101,594 | 38.25 | 2008-01-17 |
| 647 | 2008-01-18 | 138,375 | 10,000 | 0.01 | 1,333,723,242 | 5,251,331 | 37.95 | 2008-01-16 |
| 648 | 2008-01-15 | 128,375 | 10,000 | 0.01 | 1,333,723,242 | 5,224,863 | 40.70 | 2008-01-11 |
| 649 | 2007-12-28 | 118,375 | -1,000 | 0.01 | 1,333,723,242 | 4,735,000 | 40.00 | 2007-12-21 |
| 650 | 2007-12-19 | 119,375 | 1,000 | 0.01 | 1,333,723,242 | 4,715,313 | 39.50 | 2007-12-17 |
| 651 | 2007-12-10 | 118,375 | -6,000 | 0.01 | 1,333,723,242 | 5,433,413 | 45.90 | 2007-12-06 |
| 652 | 2007-12-07 | 124,375 | 6,000 | 0.01 | 1,333,723,242 | 5,596,875 | 45.00 | 2007-12-05 |
| 653 | 2007-12-05 | 118,375 | -12,000 | 0.01 | 1,333,723,242 | 5,368,306 | 45.35 | 2007-12-03 |
| 654 | 2007-12-03 | 130,375 | -9,000 | 0.01 | 1,333,723,242 | 5,664,794 | 43.45 | 2007-11-29 |
| 655 | 2007-11-28 | 139,375 | -1,000 | 0.01 | 1,333,723,242 | 5,547,125 | 39.80 | 2007-11-26 |
| 656 | 2007-11-22 | 140,375 | 12,000 | 0.01 | 1,333,723,242 | 5,313,194 | 37.85 | 2007-11-20 |
| 657 | 2007-11-20 | 128,375 | 1,000 | 0.01 | 1,333,723,242 | 5,019,463 | 39.10 | 2007-11-16 |
| 658 | 2007-11-19 | 127,375 | -2,000 | 0.01 | 1,333,723,242 | 5,247,850 | 41.20 | 2007-11-15 |
| 659 | 2007-11-16 | 129,375 | 4,000 | 0.01 | 1,333,723,242 | 5,226,750 | 40.40 | 2007-11-14 |
| 660 | 2007-11-15 | 125,375 | 1,000 | 0.01 | 1,333,723,242 | 4,977,388 | 39.70 | 2007-11-13 |
| 661 | 2007-11-14 | 124,375 | 2,000 | 0.01 | 1,333,723,242 | 4,968,781 | 39.95 | 2007-11-12 |
| 662 | 2007-11-13 | 122,375 | -1,000 | 0.01 | 1,333,723,242 | 5,225,413 | 42.70 | 2007-11-09 |
| 663 | 2007-11-09 | 123,375 | -1,000 | 0.01 | 1,333,723,242 | 5,200,256 | 42.15 | 2007-11-07 |
| 664 | 2007-11-08 | 124,375 | 8,000 | 0.01 | 1,333,723,242 | 4,887,938 | 39.30 | 2007-11-06 |
| 665 | 2007-11-07 | 116,375 | 5,000 | 0.01 | 1,333,723,242 | 4,608,450 | 39.60 | 2007-11-05 |
| 666 | 2007-11-01 | 111,375 | 2,000 | 0.01 | 1,333,723,242 | 5,100,975 | 45.80 | 2007-10-30 |
| 667 | 2007-10-31 | 109,375 | -20,000 | 0.01 | 1,333,723,242 | 5,085,938 | 46.50 | 2007-10-29 |
| 668 | 2007-10-30 | 129,375 | 3,000 | 0.01 | 1,333,623,242 | 5,621,344 | 43.45 | 2007-10-26 |
| 669 | 2007-10-29 | 126,375 | 6,000 | 0.01 | 1,333,623,242 | 5,269,838 | 41.70 | 2007-10-25 |
| 670 | 2007-10-25 | 120,375 | -10,000 | 0.01 | 1,333,623,242 | 4,983,525 | 41.40 | 2007-10-23 |
| 671 | 2007-10-24 | 130,375 | 4,000 | 0.01 | 1,333,623,242 | 5,306,263 | 40.70 | 2007-10-22 |
| 672 | 2007-10-22 | 126,375 | 3,000 | 0.01 | 1,333,623,242 | 5,402,531 | 42.75 | 2007-10-17 |
| 673 | 2007-10-15 | 123,375 | 2,000 | 0.01 | 1,333,623,242 | 5,539,538 | 44.90 | 2007-10-11 |
| 674 | 2007-10-12 | 121,375 | -9,000 | 0.01 | 1,333,623,242 | 5,686,419 | 46.85 | 2007-10-10 |
| 675 | 2007-10-08 | 130,375 | 3,000 | 0.01 | 1,333,623,242 | 5,345,375 | 41.00 | 2007-10-04 |
| 676 | 2007-10-04 | 127,375 | -2,000 | 0.01 | 1,333,623,242 | 5,680,925 | 44.60 | 2007-10-02 |
| 677 | 2007-10-02 | 129,375 | 6,000 | 0.01 | 1,333,623,242 | 5,556,656 | 42.95 | 2007-09-27 |
| 678 | 2007-09-25 | 123,375 | 2,000 | 0.01 | 1,333,608,242 | 5,083,050 | 41.20 | 2007-09-21 |
| 679 | 2007-09-21 | 121,375 | -4,000 | 0.01 | 1,333,608,242 | 5,170,575 | 42.60 | 2007-09-19 |
| 680 | 2007-09-20 | 125,375 | 4,000 | 0.01 | 1,333,608,242 | 4,939,775 | 39.40 | 2007-09-18 |
| 681 | 2007-09-17 | 121,375 | -2,000 | 0.01 | 1,333,608,242 | 5,109,888 | 42.10 | 2007-09-13 |
| 682 | 2007-09-14 | 123,375 | -2,000 | 0.01 | 1,333,608,242 | 5,039,869 | 40.85 | 2007-09-12 |
| 683 | 2007-09-10 | 125,375 | -4,000 | 0.01 | 1,333,608,242 | 4,952,313 | 39.50 | 2007-09-06 |
| 684 | 2007-08-30 | 129,375 | 1,000 | 0.01 | 1,333,608,242 | 4,644,563 | 35.90 | 2007-08-28 |
| 685 | 2007-08-08 | 128,375 | -10,000 | 0.01 | 1,333,608,242 | 4,467,450 | 34.80 | 2007-08-06 |
| 686 | 2007-07-17 | 138,375 | -10,000 | 0.01 | 1,333,598,242 | 5,327,438 | 38.50 | 2007-07-13 |
| 687 | 2007-07-16 | 148,375 | 10,000 | 0.01 | 1,333,598,242 | 5,497,294 | 37.05 | 2007-07-12 |
| 688 | 2007-06-29 | 138,375 | -1,000 | 0.01 | 1,332,855,242 | 4,725,506 | 34.15 | 2007-06-27 |
Copyright & disclaimer, Privacy policy