HANG LUNG GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.71 2025-11-11
2 2025-11-12 15.00 2025-11-10
3 2014-05-15 0 -1,000 0.00 1,354,918,242 0 43.15 2014-05-13
4 2014-05-14 1,000 1,000 0.00 1,354,918,242 42,600 42.60 2014-05-12
5 2013-11-20 0 -440 0.00 1,349,828,242 0 42.15 2013-11-18
6 2013-11-18 440 440 0.00 1,349,828,242 18,326 41.65 2013-11-14
7 2013-09-24 0 -1,000 0.00 1,349,828,242 0 41.45 2013-09-19
8 2013-09-23 1,000 1,000 0.00 1,349,828,242 40,300 40.30 2013-09-18
9 2013-05-22 0 -5,000 0.00 1,349,828,242 0 44.20 2013-05-20
10 2013-05-21 5,000 5,000 0.00 1,349,828,242 219,500 43.90 2013-05-16
11 2013-04-09 0 -16,000 0.00 1,349,718,242 0 45.05 2013-04-05
12 2013-04-08 16,000 8,000 0.00 1,349,718,242 716,000 44.75 2013-04-03
13 2013-04-03 8,000 1,000 0.00 1,349,718,242 348,800 43.60 2013-03-28
14 2013-04-02 7,000 -3,000 0.00 1,349,718,242 312,550 44.65 2013-03-27
15 2013-03-28 10,000 4,000 0.00 1,349,593,242 436,000 43.60 2013-03-26
16 2013-03-27 6,000 1,000 0.00 1,349,593,242 261,900 43.65 2013-03-25
17 2013-03-25 5,000 5,000 0.00 1,349,593,242 220,000 44.00 2013-03-21
18 2013-03-18 0 -3,000 0.00 1,349,593,242 0 46.00 2013-03-14
19 2013-03-15 3,000 3,000 0.00 1,349,593,242 138,150 46.05 2013-03-13
20 2013-03-08 0 -8,000 0.00 1,349,593,242 0 46.45 2013-03-06
21 2013-03-07 8,000 8,000 0.00 1,349,593,242 365,200 45.65 2013-03-05
22 2013-03-06 0 -10,000 0.00 1,349,593,242 0 46.75 2013-03-04
23 2013-03-05 10,000 10,000 0.00 1,349,593,242 471,000 47.10 2013-03-01
24 2013-03-01 0 -2,000 0.00 1,349,593,242 0 46.80 2013-02-27
25 2013-02-27 2,000 2,000 0.00 1,349,593,242 93,900 46.95 2013-02-25
26 2013-02-25 0 -9,000 0.00 1,349,593,242 0 48.05 2013-02-21
27 2013-02-21 9,000 6,000 0.00 1,349,593,242 432,000 48.00 2013-02-19
28 2013-02-20 3,000 3,000 0.00 1,349,593,242 144,000 48.00 2013-02-18
29 2013-02-19 0 -6,000 0.00 1,349,593,242 0 47.90 2013-02-15
30 2013-02-18 6,000 6,000 0.00 1,349,593,242 285,900 47.65 2013-02-14
31 2013-02-08 0 -15,000 0.00 1,349,593,242 0 47.00 2013-02-06
32 2013-02-06 15,000 15,000 0.00 1,349,593,242 703,500 46.90 2013-02-04
33 2013-01-24 0 -2,000 0.00 1,349,593,242 0 46.25 2013-01-22
34 2013-01-16 2,000 2,000 0.00 1,349,593,242 90,700 45.35 2013-01-14
35 2013-01-15 0 -1,000 0.00 1,349,593,242 0 45.65 2013-01-11
36 2013-01-14 1,000 -1,000 0.00 1,349,593,242 46,050 46.05 2013-01-10
37 2013-01-11 2,000 -4,000 0.00 1,349,593,242 93,300 46.65 2013-01-09
38 2013-01-09 6,000 6,000 0.00 1,349,593,242 273,300 45.55 2013-01-07
39 2013-01-02 0 -4,000 0.00 1,349,593,242 0 43.80 2012-12-27
40 2012-12-28 4,000 4,000 0.00 1,349,593,242 174,200 43.55 2012-12-21
41 2012-12-17 0 -17,000 0.00 1,349,593,242 0 43.10 2012-12-13
42 2012-12-14 17,000 -33,000 0.00 1,349,593,242 753,100 44.30 2012-12-12
43 2012-12-12 50,000 -5,000 0.00 1,349,593,242 2,200,000 44.00 2012-12-10
44 2012-12-11 55,000 5,000 0.00 1,349,593,242 2,442,000 44.40 2012-12-07
45 2012-12-10 50,000 20,000 0.00 1,349,593,242 2,210,000 44.20 2012-12-06
46 2012-12-07 30,000 26,000 0.00 1,349,593,242 1,326,000 44.20 2012-12-05
47 2012-12-03 4,000 -17,000 0.00 1,349,593,242 173,600 43.40 2012-11-29
48 2012-11-30 21,000 -1,000 0.00 1,349,593,242 893,550 42.55 2012-11-28
49 2012-11-29 22,000 7,000 0.00 1,349,593,242 929,500 42.25 2012-11-27
50 2012-11-28 15,000 10,000 0.00 1,349,593,242 645,750 43.05 2012-11-26
51 2012-11-21 5,000 5,000 0.00 1,349,593,242 215,500 43.10 2012-11-19
52 2012-11-20 0 -18,000 0.00 1,349,593,242 0 42.55 2012-11-16
53 2012-11-19 18,000 18,000 0.00 1,349,593,242 776,700 43.15 2012-11-15
54 2012-11-05 0 -2,000 0.00 1,349,593,242 0 47.00 2012-11-01
55 2012-11-02 2,000 -3,000 0.00 1,349,593,242 91,800 45.90 2012-10-31
56 2012-10-30 5,000 -5,000 0.00 1,349,593,242 229,250 45.85 2012-10-26
57 2012-10-29 10,000 4,000 0.00 1,349,593,242 458,000 45.80 2012-10-25
58 2012-10-25 6,000 6,000 0.00 1,349,593,242 271,200 45.20 2012-10-22
59 2011-12-29 0 -2,000 0.00 1,348,441,242 0 43.50 2011-12-23
60 2011-12-28 2,000 2,000 0.00 1,348,441,242 83,400 41.70 2011-12-22
61 2011-05-30 0 -2,000 0.00 1,348,318,242 0 50.45 2011-05-26
62 2011-05-27 2,000 2,000 0.00 1,348,318,242 99,900 49.95 2011-05-25
63 2011-04-29 0 -4,000 0.00 1,348,118,242 0 50.40 2011-04-27
64 2011-04-28 4,000 1,000 0.00 1,348,118,242 200,600 50.15 2011-04-26
65 2011-04-27 3,000 3,000 0.00 1,348,118,242 153,000 51.00 2011-04-21
66 2010-05-31 0 -3,000 0.00 1,339,206,242 0 37.00 2010-05-27
67 2010-05-28 3,000 3,000 0.00 1,337,956,242 108,900 36.30 2010-05-26
68 2009-12-28 0 -3,000 0.00 1,337,161,242 0 37.55 2009-12-22
69 2009-12-23 3,000 3,000 0.00 1,337,161,242 109,800 36.60 2009-12-21
70 2009-10-30 0 -1,000 0.00 1,336,911,242 0 39.10 2009-10-28
71 2009-10-29 1,000 1,000 0.00 1,336,911,242 40,050 40.05 2009-10-27
72 2009-02-25 0 -4,000 0.00 1,334,258,242 0 19.40 2009-02-23
73 2009-02-24 4,000 -2,000 0.00 1,334,258,242 73,840 18.46 2009-02-20
74 2009-02-23 6,000 6,000 0.00 1,334,258,242 112,800 18.80 2009-02-19
75 2009-02-19 0 -3,000 0.00 1,334,258,242 0 20.30 2009-02-17
76 2009-02-18 3,000 3,000 0.00 1,334,258,242 61,800 20.60 2009-02-16
77 2009-02-17 0 -2,000 0.00 1,334,258,242 0 21.30 2009-02-13
78 2009-02-13 2,000 2,000 0.00 1,334,258,242 43,100 21.55 2009-02-11
79 2009-02-12 0 -2,000 0.00 1,334,258,242 0 22.55 2009-02-10
80 2009-02-11 2,000 -4,000 0.00 1,334,258,242 44,400 22.20 2009-02-09
81 2009-02-10 6,000 2,000 0.00 1,334,258,242 130,500 21.75 2009-02-06
82 2009-02-09 4,000 1,000 0.00 1,334,258,242 87,000 21.75 2009-02-05
83 2009-02-06 3,000 1,000 0.00 1,334,258,242 67,650 22.55 2009-02-04
84 2009-02-05 2,000 2,000 0.00 1,334,258,242 45,700 22.85 2009-02-03
85 2009-01-14 0 -4,000 0.00 1,334,258,242 0 24.70 2009-01-12
86 2009-01-13 4,000 4,000 0.00 1,334,258,242 102,200 25.55 2009-01-09
87 2008-12-16 0 -10,000 0.00 1,334,083,242 0 23.00 2008-12-12
88 2008-12-15 10,000 10,000 0.00 1,334,083,242 230,500 23.05 2008-12-11
89 2008-12-09 0 -4,000 0.00 1,334,083,242 0 21.60 2008-12-05
90 2008-12-08 4,000 4,000 0.00 1,334,083,242 84,800 21.20 2008-12-04
91 2008-11-21 0 -3,000 0.00 1,334,083,242 0 21.00 2008-11-19
92 2008-11-20 3,000 1,000 0.00 1,334,083,242 61,800 20.60 2008-11-18
93 2008-11-19 2,000 2,000 0.00 1,334,083,242 44,800 22.40 2008-11-17
94 2008-11-14 0 -2,000 0.00 1,334,083,242 0 22.75 2008-11-12
95 2008-11-13 2,000 2,000 0.00 1,334,083,242 44,800 22.40 2008-11-11
96 2008-10-21 0 -2,000 0.00 1,334,083,242 0 23.15 2008-10-17
97 2008-10-20 2,000 2,000 0.00 1,334,083,242 44,400 22.20 2008-10-16
98 2008-10-06 0 -2,000 0.00 1,334,083,242 0 24.55 2008-10-02
99 2008-10-03 2,000 2,000 0.00 1,334,083,242 48,400 24.20 2008-09-30
100 2008-09-24 0 -4,000 0.00 1,334,070,742 0 29.55 2008-09-22
101 2008-09-23 4,000 4,000 0.00 1,334,070,742 110,800 27.70 2008-09-19
102 2008-09-18 0 -2,000 0.00 1,334,070,742 0 29.50 2008-09-16
103 2008-09-17 2,000 2,000 0.00 1,334,070,742 60,400 30.20 2008-09-12
104 2008-08-04 0 -4,000 0.00 1,334,070,742 0 34.95 2008-07-31
105 2008-08-01 4,000 4,000 0.00 1,334,070,742 135,000 33.75 2008-07-30
106 2008-07-28 0 -4,000 0.00 1,334,060,742 0 35.25 2008-07-24
107 2008-07-25 4,000 4,000 0.00 1,334,060,742 139,800 34.95 2008-07-23
108 2008-07-18 0 -3,000 0.00 1,334,060,742 0 31.30 2008-07-16
109 2008-07-17 3,000 3,000 0.00 1,334,060,742 93,750 31.25 2008-07-15
110 2008-07-14 0 -2,000 0.00 1,334,060,742 0 33.55 2008-07-10
111 2008-07-11 2,000 -1,000 0.00 1,334,060,742 65,800 32.90 2008-07-09
112 2008-07-10 3,000 -2,000 0.00 1,334,060,742 97,200 32.40 2008-07-08
113 2008-07-09 5,000 1,000 0.00 1,334,060,742 167,000 33.40 2008-07-07
114 2008-07-08 4,000 4,000 0.00 1,334,060,742 130,800 32.70 2008-07-04
115 2008-06-24 0 -2,000 0.00 1,334,060,742 0 35.20 2008-06-20
116 2008-06-23 2,000 2,000 0.00 1,334,060,742 70,500 35.25 2008-06-19
117 2008-06-17 0 -5,000 0.00 1,334,060,742 0 35.95 2008-06-13
118 2008-06-13 5,000 5,000 0.00 1,334,060,742 180,750 36.15 2008-06-11
119 2008-06-11 0 -2,000 0.00 1,334,060,742 0 39.10 2008-06-06
120 2008-06-10 2,000 2,000 0.00 1,334,060,742 76,600 38.30 2008-06-05
121 2008-05-26 0 -4,000 0.00 1,333,960,742 0 38.60 2008-05-22
122 2008-05-23 4,000 4,000 0.00 1,333,960,742 156,600 39.15 2008-05-21
123 2008-04-18 0 -3,000 0.00 1,333,960,742 0 38.50 2008-04-16
124 2008-04-17 3,000 3,000 0.00 1,333,960,742 111,450 37.15 2008-04-15
125 2008-04-07 0 -10,000 0.00 1,333,960,742 0 40.00 2008-04-02
126 2008-04-03 10,000 10,000 0.00 1,333,960,742 376,000 37.60 2008-04-01
127 2008-03-26 0 -6,000 0.00 1,333,910,742 0 31.70 2008-03-20
128 2008-03-25 6,000 6,000 0.00 1,333,910,742 204,000 34.00 2008-03-19
129 2008-03-17 0 -4,000 0.00 1,333,910,742 0 34.40 2008-03-13
130 2008-03-14 4,000 4,000 0.00 1,333,910,742 141,600 35.40 2008-03-12
131 2008-03-05 0 -3,000 0.00 1,333,910,742 0 36.00 2008-03-03
132 2008-03-04 3,000 3,000 0.00 1,333,910,742 109,200 36.40 2008-02-29
133 2008-02-18 0 -2,000 0.00 1,333,873,242 0 37.85 2008-02-14
134 2008-02-15 2,000 2,000 0.00 1,333,873,242 71,200 35.60 2008-02-13
135 2007-12-14 0 -1,000 0.00 1,333,723,242 0 43.45 2007-12-12
136 2007-12-13 1,000 1,000 0.00 1,333,723,242 44,750 44.75 2007-12-11
137 2007-11-23 0 -4,000 0.00 1,333,723,242 0 37.10 2007-11-21
138 2007-11-22 4,000 4,000 0.00 1,333,723,242 151,400 37.85 2007-11-20
139 2007-10-30 0 -2,000 0.00 1,333,623,242 0 43.45 2007-10-26
140 2007-10-29 2,000 2,000 0.00 1,333,623,242 83,400 41.70 2007-10-25
141 2007-09-06 0 -2,000 0.00 1,333,608,242 0 38.00 2007-09-04
142 2007-09-05 2,000 2,000 0.00 1,333,608,242 73,700 36.85 2007-09-03
143 2007-08-31 0 -3,000 0.00 1,333,608,242 0 35.15 2007-08-29
144 2007-08-24 3,000 3,000 0.00 1,333,608,242 105,000 35.00 2007-08-22
145 2007-08-23 0 -3,000 0.00 1,333,608,242 0 34.05 2007-08-21
146 2007-08-22 3,000 3,000 0.00 1,333,608,242 98,100 32.70 2007-08-20

Copyright & disclaimer, Privacy policy

Back to top