HANG LUNG GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.71 2025-11-11
2 2025-11-12 15.00 2025-11-10
3 2025-11-11 389,000 -11,000 0.03 1,361,618,242 5,842,780 15.02 2025-11-07
4 2025-11-07 400,000 -9,000 0.03 1,361,618,242 6,000,000 15.00 2025-11-05
5 2025-11-06 409,000 -1,000 0.03 1,361,618,242 6,159,540 15.06 2025-11-04
6 2025-11-05 410,000 -11,000 0.03 1,361,618,242 6,137,700 14.97 2025-11-03
7 2025-11-03 421,000 9,000 0.03 1,361,618,242 6,218,170 14.77 2025-10-30
8 2025-10-31 412,000 1,000 0.03 1,361,618,242 6,114,080 14.84 2025-10-28
9 2025-10-30 411,000 -10,000 0.03 1,361,618,242 6,115,680 14.88 2025-10-27
10 2025-10-27 421,000 -18,000 0.03 1,361,618,242 6,306,580 14.98 2025-10-23
11 2025-10-24 439,000 18,000 0.03 1,361,618,242 6,418,180 14.62 2025-10-22
12 2025-10-23 421,000 -2,000 0.03 1,361,618,242 6,260,270 14.87 2025-10-21
13 2025-10-22 423,000 -7,000 0.03 1,361,618,242 6,298,470 14.89 2025-10-20
14 2025-10-21 430,000 -5,000 0.03 1,361,618,242 6,282,300 14.61 2025-10-17
15 2025-10-17 435,000 3,000 0.03 1,361,618,242 6,520,650 14.99 2025-10-15
16 2025-10-16 432,000 -5,000 0.03 1,361,618,242 6,346,080 14.69 2025-10-14
17 2025-10-15 437,000 6,000 0.03 1,361,618,242 6,423,900 14.70 2025-10-13
18 2025-10-14 431,000 -8,000 0.03 1,361,618,242 6,391,730 14.83 2025-10-10
19 2025-10-10 439,000 -5,000 0.03 1,361,618,242 6,238,190 14.21 2025-10-08
20 2025-10-09 444,000 6,000 0.03 1,361,618,242 6,322,560 14.24 2025-10-06
21 2025-10-08 438,000 1,000 0.03 1,361,618,242 6,320,340 14.43 2025-10-03
22 2025-09-29 437,000 10,000 0.03 1,361,618,242 6,297,170 14.41 2025-09-25
23 2025-09-24 427,000 30,000 0.03 1,361,618,242 6,268,360 14.68 2025-09-22
24 2025-09-23 397,000 -10,000 0.03 1,361,618,242 5,962,940 15.02 2025-09-19
25 2025-09-19 407,000 -5,000 0.03 1,361,618,242 6,182,330 15.19 2025-09-17
26 2025-09-18 412,000 -10,000 0.03 1,361,618,242 6,237,680 15.14 2025-09-16
27 2025-09-15 422,000 -11,000 0.03 1,361,618,242 6,359,540 15.07 2025-09-11
28 2025-09-11 433,000 -10,000 0.03 1,361,618,242 6,295,820 14.54 2025-09-09
29 2025-09-10 443,000 -11,000 0.03 1,361,618,242 6,330,470 14.29 2025-09-08
30 2025-09-09 454,000 -10,000 0.03 1,361,618,242 6,446,800 14.20 2025-09-05
31 2025-09-08 464,000 -10,000 0.03 1,361,618,242 6,287,200 13.55 2025-09-04
32 2025-09-05 474,000 1,000 0.03 1,361,618,242 6,432,180 13.57 2025-09-03
33 2025-09-04 473,000 10,000 0.03 1,361,618,242 6,432,800 13.60 2025-09-02
34 2025-08-29 463,000 7,000 0.03 1,361,618,242 6,301,430 13.61 2025-08-27
35 2025-08-28 456,000 3,000 0.03 1,361,618,242 6,333,840 13.89 2025-08-26
36 2025-08-20 453,000 10,000 0.03 1,361,618,242 6,237,810 13.77 2025-08-18
37 2025-08-19 443,000 -60,000 0.03 1,361,618,242 6,259,590 14.13 2025-08-15
38 2025-08-07 503,000 -10,000 0.04 1,361,618,242 7,243,200 14.40 2025-08-05
39 2025-08-06 513,000 -10,000 0.04 1,361,618,242 7,212,780 14.06 2025-08-04
40 2025-07-18 523,000 6,000 0.04 1,361,618,242 7,091,880 13.56 2025-07-16
41 2025-07-17 517,000 4,000 0.04 1,361,618,242 7,051,880 13.64 2025-07-15
42 2025-07-11 513,000 -5,000 0.04 1,361,618,242 7,079,400 13.80 2025-07-09
43 2025-07-08 518,000 -2,000 0.04 1,361,618,242 7,096,600 13.70 2025-07-04
44 2025-07-04 520,000 -11,000 0.04 1,361,618,242 7,248,800 13.94 2025-07-02
45 2025-07-02 531,000 -1,000 0.04 1,361,618,242 7,083,540 13.34 2025-06-27
46 2025-06-27 532,000 -11,000 0.04 1,361,618,242 6,990,480 13.14 2025-06-25
47 2025-06-26 543,000 -2,000 0.04 1,361,618,242 6,765,780 12.46 2025-06-24
48 2025-06-18 545,000 -1,000 0.04 1,361,618,242 6,638,100 12.18 2025-06-16
49 2025-06-17 546,000 -1,000 0.04 1,361,618,242 6,530,160 11.96 2025-06-13
50 2025-06-11 547,000 -10,000 0.04 1,361,618,242 6,345,200 11.60 2025-06-09
51 2025-05-23 557,000 -10,000 0.04 1,361,618,242 6,316,380 11.34 2025-05-21
52 2025-05-16 567,000 1,000 0.04 1,361,618,242 6,339,060 11.18 2025-05-14
53 2025-05-13 566,000 -10,000 0.04 1,361,618,242 6,169,400 10.90 2025-05-09
54 2025-05-09 576,000 -10,000 0.04 1,361,618,242 6,140,160 10.66 2025-05-07
55 2025-04-25 586,000 -11,000 0.04 1,361,618,242 6,305,360 10.76 2025-04-23
56 2025-04-16 597,000 10,000 0.04 1,361,618,242 6,196,860 10.38 2025-04-14
57 2025-04-08 587,000 1,000 0.04 1,361,618,242 6,668,320 11.36 2025-04-03
58 2025-04-03 586,000 -5,000 0.04 1,361,618,242 6,762,440 11.54 2025-04-01
59 2025-03-31 591,000 -10,000 0.04 1,361,618,242 6,701,940 11.34 2025-03-27
60 2025-03-25 601,000 17,000 0.04 1,361,618,242 6,743,220 11.22 2025-03-21
61 2025-03-13 584,000 -10,000 0.04 1,361,618,242 6,388,960 10.94 2025-03-11
62 2025-03-12 594,000 10,000 0.04 1,361,618,242 6,498,360 10.94 2025-03-10
63 2025-03-10 584,000 -5,000 0.04 1,361,618,242 6,564,160 11.24 2025-03-06
64 2025-03-07 589,000 -10,000 0.04 1,361,618,242 6,561,460 11.14 2025-03-05
65 2025-03-06 599,000 -20,000 0.04 1,361,618,242 6,541,080 10.92 2025-03-04
66 2025-03-04 619,000 10,000 0.05 1,361,618,242 6,672,820 10.78 2025-02-28
67 2025-02-28 609,000 -16,000 0.04 1,361,618,242 6,772,080 11.12 2025-02-26
68 2025-02-27 625,000 -20,000 0.05 1,361,618,242 6,762,500 10.82 2025-02-25
69 2025-02-24 645,000 10,000 0.05 1,361,618,242 6,849,900 10.62 2025-02-20
70 2025-02-14 635,000 -10,000 0.05 1,361,618,242 6,845,300 10.78 2025-02-12
71 2025-02-11 645,000 -6,000 0.05 1,361,618,242 6,746,700 10.46 2025-02-07
72 2025-02-07 651,000 6,000 0.05 1,361,618,242 6,731,340 10.34 2025-02-05
73 2025-02-06 645,000 -6,000 0.05 1,361,618,242 6,708,000 10.40 2025-02-04
74 2025-02-05 651,000 -4,000 0.05 1,361,618,242 6,783,420 10.42 2025-02-03
75 2025-02-04 655,000 -10,000 0.05 1,361,618,242 6,812,000 10.40 2025-01-27
76 2025-02-03 665,000 6,000 0.05 1,361,618,242 6,703,200 10.08 2025-01-24
77 2025-01-27 659,000 -10,000 0.05 1,361,618,242 6,814,060 10.34 2025-01-23
78 2025-01-23 669,000 -10,000 0.05 1,361,618,242 6,904,080 10.32 2025-01-21
79 2025-01-21 679,000 -11,000 0.05 1,361,618,242 7,007,280 10.32 2025-01-17
80 2025-01-20 690,000 -3,000 0.05 1,361,618,242 6,982,800 10.12 2025-01-16
81 2025-01-16 693,000 -1,000 0.05 1,361,618,242 7,040,880 10.16 2025-01-14
82 2025-01-10 694,000 -1,000 0.05 1,361,618,242 7,134,320 10.28 2025-01-08
83 2024-12-18 695,000 -10,000 0.05 1,361,618,242 7,228,000 10.40 2024-12-16
84 2024-12-17 705,000 -7,000 0.05 1,361,618,242 7,360,200 10.44 2024-12-13
85 2024-12-16 712,000 17,000 0.05 1,361,618,242 7,618,400 10.70 2024-12-12
86 2024-12-04 695,000 -10,000 0.05 1,361,618,242 7,102,900 10.22 2024-12-02
87 2024-11-29 705,000 -25,000 0.05 1,361,618,242 6,993,600 9.920 2024-11-27
88 2024-11-26 730,000 10,000 0.05 1,361,618,242 7,234,300 9.910 2024-11-22
89 2024-11-12 720,000 -2,000 0.05 1,361,618,242 7,632,000 10.60 2024-11-08
90 2024-11-08 722,000 -6,000 0.05 1,361,618,242 7,494,360 10.38 2024-11-06
91 2024-11-07 728,000 -10,000 0.05 1,361,618,242 7,585,760 10.42 2024-11-05
92 2024-10-17 738,000 10,000 0.05 1,361,618,242 7,343,100 9.950 2024-10-15
93 2024-10-09 728,000 -10,000 0.05 1,361,618,242 8,270,080 11.36 2024-10-07
94 2024-10-08 738,000 10,000 0.05 1,361,618,242 8,147,520 11.04 2024-10-04
95 2024-10-03 728,000 -1,000 0.05 1,361,618,242 7,644,000 10.50 2024-09-30
96 2024-10-02 729,000 -3,000 0.05 1,361,618,242 7,260,840 9.960 2024-09-27
97 2024-09-26 732,000 -50,000 0.05 1,361,618,242 6,756,360 9.230 2024-09-24
98 2024-09-12 782,000 -20,000 0.06 1,361,618,242 6,811,220 8.710 2024-09-10
99 2024-08-29 802,000 -20,000 0.06 1,361,618,242 7,057,600 8.800 2024-08-27
100 2024-08-28 822,000 -17,000 0.06 1,361,618,242 7,085,640 8.620 2024-08-26
101 2024-08-21 839,000 -20,000 0.06 1,361,618,242 7,123,110 8.490 2024-08-19
102 2024-08-15 859,000 -10,000 0.06 1,361,618,242 7,387,400 8.600 2024-08-13
103 2024-08-13 869,000 10,000 0.06 1,361,618,242 7,369,120 8.480 2024-08-09
104 2024-08-09 859,000 -20,000 0.06 1,361,618,242 7,207,010 8.390 2024-08-07
105 2024-08-06 879,000 20,000 0.06 1,361,618,242 7,199,010 8.190 2024-08-02
106 2024-08-02 859,000 -22,000 0.06 1,361,618,242 7,353,040 8.560 2024-07-31
107 2024-07-31 881,000 2,000 0.06 1,361,618,242 7,893,760 8.960 2024-07-29
108 2024-07-30 879,000 -10,000 0.06 1,361,618,242 7,770,360 8.840 2024-07-26
109 2024-07-22 889,000 -10,000 0.07 1,361,618,242 8,063,230 9.070 2024-07-18
110 2024-07-19 899,000 -2,000 0.07 1,361,618,242 8,055,040 8.960 2024-07-17
111 2024-07-16 901,000 -10,000 0.07 1,361,618,242 8,109,000 9.000 2024-07-12
112 2024-07-11 911,000 -1,000 0.07 1,361,618,242 7,743,500 8.500 2024-07-09
113 2024-07-10 912,000 10,000 0.07 1,361,618,242 7,752,000 8.500 2024-07-08
114 2024-07-04 902,000 25,000 0.07 1,361,618,242 7,657,980 8.490 2024-07-02
115 2024-06-19 877,000 6,000 0.06 1,361,618,242 7,621,130 8.690 2024-06-17
116 2024-06-13 871,000 5,000 0.06 1,361,618,242 7,612,540 8.740 2024-06-11
117 2024-06-04 866,000 51,000 0.06 1,361,618,242 7,516,880 8.680 2024-05-31
118 2024-05-31 815,000 -10,000 0.06 1,361,618,242 7,180,150 8.810 2024-05-29
119 2024-05-29 825,000 1,000 0.06 1,361,618,242 7,268,250 8.810 2024-05-27
120 2024-05-28 824,000 5,000 0.06 1,361,618,242 7,292,400 8.850 2024-05-24
121 2024-05-27 819,000 20,000 0.06 1,361,618,242 7,305,480 8.920 2024-05-23
122 2024-05-24 799,000 10,000 0.06 1,361,618,242 7,254,920 9.080 2024-05-22
123 2024-05-21 789,000 -20,000 0.06 1,361,618,242 7,266,690 9.210 2024-05-17
124 2024-05-20 809,000 -10,000 0.06 1,361,618,242 7,394,260 9.140 2024-05-16
125 2024-05-17 819,000 -20,000 0.06 1,361,618,242 7,420,140 9.060 2024-05-14
126 2024-05-16 839,000 10,000 0.06 1,361,618,242 7,702,020 9.180 2024-05-13
127 2024-05-10 829,000 10,000 0.06 1,361,618,242 7,220,590 8.710 2024-05-08
128 2024-05-09 819,000 -4,000 0.06 1,361,618,242 7,805,070 9.530 2024-05-07
129 2024-05-08 823,000 15,000 0.06 1,361,618,242 7,859,650 9.550 2024-05-06
130 2024-05-02 808,000 -2,000 0.06 1,361,618,242 7,579,040 9.380 2024-04-29
131 2024-04-26 810,000 -2,000 0.06 1,361,618,242 7,395,300 9.130 2024-04-24
132 2024-04-25 812,000 -10,000 0.06 1,361,618,242 7,243,040 8.920 2024-04-23
133 2024-04-24 822,000 10,000 0.06 1,361,618,242 7,389,780 8.990 2024-04-22
134 2024-04-22 812,000 5,000 0.06 1,361,618,242 7,161,840 8.820 2024-04-18
135 2024-04-18 807,000 2,000 0.06 1,361,618,242 7,085,460 8.780 2024-04-16
136 2024-04-17 805,000 300 0.06 1,361,618,242 7,140,350 8.870 2024-04-15
137 2024-04-10 804,700 14,000 0.06 1,361,618,242 7,266,441 9.030 2024-04-08
138 2024-04-08 790,700 -16,000 0.06 1,361,618,242 7,195,370 9.100 2024-04-03
139 2024-04-05 806,700 16,000 0.06 1,361,618,242 7,316,769 9.070 2024-04-02
140 2024-04-02 790,700 -5,000 0.06 1,361,618,242 7,140,021 9.030 2024-03-27
141 2024-03-28 795,700 25,000 0.06 1,361,618,242 7,177,214 9.020 2024-03-26
142 2024-03-26 770,700 34,700 0.06 1,361,618,242 6,967,128 9.040 2024-03-22
143 2024-03-21 736,000 15,000 0.05 1,361,618,242 6,660,800 9.050 2024-03-19
144 2024-03-19 721,000 10,000 0.05 1,361,618,242 6,539,470 9.070 2024-03-15
145 2024-03-18 711,000 50,000 0.05 1,361,618,242 6,541,200 9.200 2024-03-14
146 2024-03-15 661,000 10,000 0.05 1,361,618,242 6,074,590 9.190 2024-03-13
147 2024-03-14 651,000 10,000 0.05 1,361,618,242 6,080,340 9.340 2024-03-12
148 2024-03-13 641,000 16,000 0.05 1,361,618,242 5,807,460 9.060 2024-03-11
149 2024-03-12 625,000 12,000 0.05 1,361,618,242 5,612,500 8.980 2024-03-08
150 2024-03-08 613,000 72,000 0.05 1,361,618,242 5,461,830 8.910 2024-03-06
151 2024-03-07 541,000 20,000 0.04 1,361,618,242 4,809,490 8.890 2024-03-05
152 2024-03-04 521,000 5,000 0.04 1,361,618,242 4,746,310 9.110 2024-02-29
153 2024-02-29 516,000 23,000 0.04 1,361,618,242 4,798,800 9.300 2024-02-27
154 2024-02-26 493,000 5,000 0.04 1,361,618,242 4,648,990 9.430 2024-02-22
155 2024-02-22 488,000 24,000 0.04 1,361,618,242 4,450,560 9.120 2024-02-20
156 2024-02-20 464,000 1,000 0.03 1,361,618,242 4,431,200 9.550 2024-02-16
157 2024-02-15 463,000 -10,000 0.03 1,361,618,242 4,435,540 9.580 2024-02-08
158 2024-02-08 473,000 -10,000 0.03 1,361,618,242 4,621,210 9.770 2024-02-06
159 2024-02-06 483,000 -5,000 0.04 1,361,618,242 4,665,780 9.660 2024-02-02
160 2024-02-05 488,000 -5,000 0.04 1,361,618,242 4,718,960 9.670 2024-02-01
161 2024-02-02 493,000 3,000 0.04 1,361,618,242 4,639,130 9.410 2024-01-31
162 2024-02-01 490,000 -15,000 0.04 1,361,618,242 4,704,000 9.600 2024-01-30
163 2024-01-31 505,000 5,000 0.04 1,361,618,242 4,974,250 9.850 2024-01-29
164 2024-01-23 500,000 -1,000 0.04 1,361,618,242 4,960,000 9.920 2024-01-19
165 2024-01-19 501,000 -36,000 0.04 1,361,618,242 4,864,710 9.710 2024-01-17
166 2024-01-17 537,000 14,000 0.04 1,361,618,242 5,509,620 10.26 2024-01-15
167 2024-01-15 523,000 5,000 0.04 1,361,618,242 5,345,060 10.22 2024-01-11
168 2024-01-12 518,000 6,000 0.04 1,361,618,242 5,231,800 10.10 2024-01-10
169 2024-01-08 512,000 -5,000 0.04 1,361,618,242 5,314,560 10.38 2024-01-04
170 2024-01-04 517,000 -6,000 0.04 1,361,618,242 5,490,540 10.62 2024-01-02
171 2023-12-21 523,000 6,000 0.04 1,361,618,242 5,428,740 10.38 2023-12-19
172 2023-12-20 517,000 6,000 0.04 1,361,618,242 5,418,160 10.48 2023-12-18
173 2023-12-19 511,000 10,000 0.04 1,361,618,242 5,406,380 10.58 2023-12-15
174 2023-12-04 501,000 -10,000 0.04 1,361,618,242 5,240,460 10.46 2023-11-30
175 2023-12-01 511,000 -5,000 0.04 1,361,618,242 5,396,160 10.56 2023-11-29
176 2023-11-27 516,000 -3,000 0.04 1,361,618,242 5,748,240 11.14 2023-11-23
177 2023-11-24 519,000 -3,000 0.04 1,361,618,242 5,750,520 11.08 2023-11-22
178 2023-11-06 522,000 -5,000 0.04 1,361,618,242 5,627,160 10.78 2023-11-02
179 2023-10-31 527,000 -10,000 0.04 1,361,618,242 5,533,500 10.50 2023-10-27
180 2023-10-25 537,000 5,000 0.04 1,361,618,242 5,627,760 10.48 2023-10-20
181 2023-10-19 532,000 5,000 0.04 1,361,618,242 5,692,400 10.70 2023-10-17
182 2023-10-18 527,000 5,000 0.04 1,361,618,242 5,596,740 10.62 2023-10-16
183 2023-10-17 522,000 3,000 0.04 1,361,618,242 5,616,720 10.76 2023-10-13
184 2023-10-16 519,000 3,000 0.04 1,361,618,242 5,657,100 10.90 2023-10-12
185 2023-10-13 516,000 10,000 0.04 1,361,618,242 5,634,720 10.92 2023-10-11
186 2023-09-26 506,000 -7,000 0.04 1,361,618,242 5,677,320 11.22 2023-09-22
187 2023-09-22 513,000 -3,000 0.04 1,361,618,242 5,643,000 11.00 2023-09-20
188 2023-09-20 516,000 -5,000 0.04 1,361,618,242 5,614,080 10.88 2023-09-18
189 2023-09-14 521,000 -10,000 0.04 1,361,618,242 5,668,480 10.88 2023-09-12
190 2023-09-13 531,000 -7,000 0.04 1,361,618,242 5,925,960 11.16 2023-09-11
191 2023-09-12 538,000 -7,000 0.04 1,361,618,242 6,057,880 11.26 2023-09-07
192 2023-09-11 545,000 -13,000 0.04 1,361,618,242 6,114,900 11.22 2023-09-06
193 2023-08-31 558,000 5,000 0.04 1,361,618,242 6,026,400 10.80 2023-08-29
194 2023-08-29 553,000 5,000 0.04 1,361,618,242 5,928,160 10.72 2023-08-25
195 2023-08-28 548,000 65,000 0.04 1,361,618,242 5,962,240 10.88 2023-08-24
196 2023-08-25 483,000 5,000 0.04 1,361,618,242 5,197,080 10.76 2023-08-23
197 2023-08-23 478,000 11,000 0.04 1,361,618,242 5,009,440 10.48 2023-08-21
198 2023-08-15 467,000 4,000 0.03 1,361,618,242 5,277,100 11.30 2023-08-11
199 2023-08-14 463,000 3,000 0.03 1,361,618,242 5,231,900 11.30 2023-08-10
200 2023-08-11 460,000 1,000 0.03 1,361,618,242 5,244,000 11.40 2023-08-09
201 2023-08-10 459,000 17,000 0.03 1,361,618,242 5,223,420 11.38 2023-08-08
202 2023-08-08 442,000 -2,000 0.03 1,361,618,242 5,127,200 11.60 2023-08-04
203 2023-07-31 444,000 -5,000 0.03 1,361,618,242 5,514,480 12.42 2023-07-27
204 2023-07-28 449,000 -17,000 0.03 1,361,618,242 5,468,820 12.18 2023-07-26
205 2023-07-27 466,000 2,000 0.03 1,361,618,242 5,442,880 11.68 2023-07-25
206 2023-07-26 464,000 -7,000 0.03 1,361,618,242 5,271,040 11.36 2023-07-24
207 2023-06-30 471,000 1,000 0.03 1,361,618,242 5,699,100 12.10 2023-06-28
208 2023-06-29 470,000 1,000 0.03 1,361,618,242 5,649,400 12.02 2023-06-27
209 2023-06-26 469,000 7,000 0.03 1,361,618,242 5,628,000 12.00 2023-06-21
210 2023-05-29 462,000 -7,000 0.03 1,361,618,242 5,811,960 12.58 2023-05-24
211 2023-05-23 469,000 1,000 0.03 1,361,618,242 5,768,700 12.30 2023-05-19
212 2023-05-22 468,000 2,000 0.03 1,361,618,242 5,831,280 12.46 2023-05-18
213 2023-05-17 466,000 -10,000 0.03 1,361,618,242 5,983,440 12.84 2023-05-15
214 2023-05-15 476,000 -4,000 0.03 1,361,618,242 6,178,480 12.98 2023-05-11
215 2023-04-24 480,000 10,000 0.04 1,361,618,242 6,643,200 13.84 2023-04-20
216 2023-04-04 470,000 -3,000 0.03 1,361,618,242 6,514,200 13.86 2023-03-31
217 2023-03-28 473,000 -26,000 0.03 1,361,618,242 6,517,940 13.78 2023-03-24
218 2023-03-14 499,000 3,000 0.04 1,361,618,242 6,816,340 13.66 2023-03-10
219 2023-02-14 496,000 10,000 0.04 1,361,618,242 7,440,000 15.00 2023-02-10
220 2023-02-13 486,000 10,000 0.04 1,361,618,242 7,299,720 15.02 2023-02-09
221 2023-02-09 476,000 10,000 0.03 1,361,618,242 7,206,640 15.14 2023-02-07
222 2023-02-07 466,000 14,000 0.03 1,361,618,242 7,120,480 15.28 2023-02-03
223 2023-02-06 452,000 -12,000 0.03 1,361,618,242 6,825,200 15.10 2023-02-02
224 2023-02-02 464,000 13,000 0.03 1,361,618,242 6,709,440 14.46 2023-01-31
225 2023-02-01 451,000 19,000 0.03 1,361,618,242 6,602,640 14.64 2023-01-30
226 2023-01-30 432,000 -1,000 0.03 1,361,618,242 6,376,320 14.76 2023-01-26
227 2023-01-26 433,000 -2,000 0.03 1,361,618,242 6,200,560 14.32 2023-01-19
228 2023-01-19 435,000 10,000 0.03 1,361,618,242 6,211,800 14.28 2023-01-17
229 2023-01-18 425,000 12,000 0.03 1,361,618,242 6,035,000 14.20 2023-01-16
230 2023-01-16 413,000 1,000 0.03 1,361,618,242 5,773,740 13.98 2023-01-12
231 2023-01-13 412,000 10,000 0.03 1,361,618,242 5,768,000 14.00 2023-01-11
232 2023-01-10 402,000 5,000 0.03 1,361,618,242 5,820,960 14.48 2023-01-06
233 2023-01-06 397,000 -1,000 0.03 1,361,618,242 5,835,900 14.70 2023-01-04
234 2023-01-04 398,000 -2,000 0.03 1,361,618,242 5,707,320 14.34 2022-12-30
235 2022-12-29 400,000 -10,000 0.03 1,361,618,242 5,568,000 13.92 2022-12-23
236 2022-12-23 410,000 12,000 0.03 1,361,618,242 5,559,600 13.56 2022-12-21
237 2022-12-21 398,000 13,000 0.03 1,361,618,242 5,603,840 14.08 2022-12-19
238 2022-12-19 385,000 -4,000 0.03 1,361,618,242 5,405,400 14.04 2022-12-15
239 2022-12-16 389,000 17,000 0.03 1,361,618,242 5,531,580 14.22 2022-12-14
240 2022-12-15 372,000 2,000 0.03 1,361,618,242 5,394,000 14.50 2022-12-13
241 2022-12-13 370,000 -13,000 0.03 1,361,618,242 5,424,200 14.66 2022-12-09
242 2022-11-21 383,000 -2,000 0.03 1,361,618,242 4,894,740 12.78 2022-11-17
243 2022-11-16 385,000 -1,000 0.03 1,361,618,242 4,666,200 12.12 2022-11-14
244 2022-11-10 386,000 13,000 0.03 1,361,618,242 4,253,720 11.02 2022-11-08
245 2022-11-03 373,000 -11,000 0.03 1,361,618,242 3,901,580 10.46 2022-11-01
246 2022-11-02 384,000 1,000 0.03 1,361,618,242 3,909,120 10.18 2022-10-31
247 2022-10-28 383,000 -19,000 0.03 1,361,618,242 4,144,060 10.82 2022-10-26
248 2022-10-26 402,000 -2,000 0.03 1,361,618,242 4,558,680 11.34 2022-10-24
249 2022-10-21 404,000 12,000 0.03 1,361,618,242 4,880,320 12.08 2022-10-19
250 2022-10-20 392,000 4,000 0.03 1,361,618,242 4,790,240 12.22 2022-10-18
251 2022-10-19 388,000 5,000 0.03 1,361,618,242 4,733,600 12.20 2022-10-17
252 2022-10-12 383,000 18,000 0.03 1,361,618,242 4,802,820 12.54 2022-10-10
253 2022-10-07 365,000 7,000 0.03 1,361,618,242 4,766,900 13.06 2022-10-05
254 2022-10-05 358,000 -22,000 0.03 1,361,618,242 4,539,440 12.68 2022-09-30
255 2022-10-03 380,000 11,000 0.03 1,361,618,242 4,643,600 12.22 2022-09-29
256 2022-09-30 369,000 16,000 0.03 1,361,618,242 4,538,700 12.30 2022-09-28
257 2022-09-28 353,000 -1,000 0.03 1,361,618,242 4,504,280 12.76 2022-09-26
258 2022-09-27 354,000 10,000 0.03 1,361,618,242 4,616,160 13.04 2022-09-23
259 2022-09-15 344,000 -1,000 0.03 1,361,618,242 4,678,400 13.60 2022-09-13
260 2022-09-14 345,000 -10,000 0.03 1,361,618,242 4,623,000 13.40 2022-09-09
261 2022-09-13 355,000 -15,000 0.03 1,361,618,242 4,771,200 13.44 2022-09-08
262 2022-09-09 370,000 -10,000 0.03 1,361,618,242 4,921,000 13.30 2022-09-07
263 2022-09-02 380,000 1,000 0.03 1,361,618,242 5,054,000 13.30 2022-08-31
264 2022-09-01 379,000 -1,000 0.03 1,361,618,242 5,101,340 13.46 2022-08-30
265 2022-08-12 380,000 1,000 0.03 1,361,618,242 5,168,000 13.60 2022-08-10
266 2022-08-04 379,000 -2,000 0.03 1,361,618,242 5,222,620 13.78 2022-08-02
267 2022-07-19 381,000 10,000 0.03 1,361,618,242 5,349,240 14.04 2022-07-15
268 2022-07-18 371,000 11,000 0.03 1,361,618,242 5,283,040 14.24 2022-07-14
269 2022-07-15 360,000 -10,000 0.03 1,361,618,242 5,277,600 14.66 2022-07-13
270 2022-07-14 370,000 -9,000 0.03 1,361,618,242 5,394,600 14.58 2022-07-12
271 2022-07-13 379,000 -10,000 0.03 1,361,618,242 5,586,460 14.74 2022-07-11
272 2022-07-12 389,000 -8,000 0.03 1,361,618,242 5,842,780 15.02 2022-07-08
273 2022-07-11 397,000 -10,000 0.03 1,361,618,242 5,923,240 14.92 2022-07-07
274 2022-07-08 407,000 -29,000 0.03 1,361,618,242 6,129,420 15.06 2022-07-06
275 2022-07-05 436,000 20,000 0.03 1,361,618,242 6,452,800 14.80 2022-06-30
276 2022-07-04 416,000 -20,000 0.03 1,361,618,242 6,264,960 15.06 2022-06-29
277 2022-06-30 436,000 1,000 0.03 1,361,618,242 6,548,720 15.02 2022-06-28
278 2022-06-29 435,000 40,000 0.03 1,361,618,242 6,446,700 14.82 2022-06-27
279 2022-06-23 395,000 1,000 0.03 1,361,618,242 5,735,400 14.52 2022-06-21
280 2022-06-22 394,000 5,000 0.03 1,361,618,242 5,673,600 14.40 2022-06-20
281 2022-06-21 389,000 1,000 0.03 1,361,618,242 5,562,700 14.30 2022-06-17
282 2022-06-20 388,000 10,000 0.03 1,361,618,242 5,563,920 14.34 2022-06-16
283 2022-06-14 378,000 22,000 0.03 1,361,618,242 5,609,520 14.84 2022-06-10
284 2022-06-13 356,000 15,000 0.03 1,361,618,242 5,332,880 14.98 2022-06-09
285 2022-06-10 341,000 35,000 0.03 1,361,618,242 5,046,800 14.80 2022-06-08
286 2022-06-09 306,000 22,000 0.02 1,361,618,242 4,510,440 14.74 2022-06-07
287 2022-06-07 284,000 -49,000 0.02 1,361,618,242 4,135,040 14.56 2022-06-02
288 2022-06-06 333,000 -16,000 0.02 1,361,618,242 4,935,060 14.82 2022-06-01
289 2022-06-02 349,000 -18,000 0.03 1,361,618,242 5,123,320 14.68 2022-05-31
290 2022-06-01 367,000 -3,000 0.03 1,361,618,242 5,402,240 14.72 2022-05-30
291 2022-05-31 370,000 14,000 0.03 1,361,618,242 5,342,800 14.44 2022-05-27
292 2022-05-30 356,000 7,000 0.03 1,361,618,242 5,105,040 14.34 2022-05-26
293 2022-05-27 349,000 11,000 0.03 1,361,618,242 5,074,460 14.54 2022-05-25
294 2022-05-26 338,000 10,000 0.02 1,361,618,242 4,934,800 14.60 2022-05-24
295 2022-05-24 328,000 16,000 0.02 1,361,618,242 4,834,720 14.74 2022-05-20
296 2022-05-23 312,000 10,000 0.02 1,361,618,242 4,524,000 14.50 2022-05-19
297 2022-05-20 302,000 17,000 0.02 1,361,618,242 4,433,360 14.68 2022-05-18
298 2022-05-19 285,000 10,000 0.02 1,361,618,242 4,183,800 14.68 2022-05-17
299 2022-05-17 275,000 11,000 0.02 1,361,618,242 3,960,000 14.40 2022-05-13
300 2022-05-16 264,000 8,000 0.02 1,361,618,242 3,791,040 14.36 2022-05-12
301 2022-05-12 256,000 -9,000 0.02 1,361,618,242 3,773,440 14.74 2022-05-10
302 2022-05-11 265,000 8,000 0.02 1,361,618,242 3,996,200 15.08 2022-05-06
303 2022-05-06 257,000 -6,000 0.02 1,361,618,242 3,911,540 15.22 2022-05-04
304 2022-05-05 263,000 6,000 0.02 1,361,618,242 3,997,600 15.20 2022-05-03
305 2022-05-04 257,000 1,000 0.02 1,361,618,242 3,957,800 15.40 2022-04-29
306 2022-05-03 256,000 -1,000 0.02 1,361,618,242 4,177,920 16.32 2022-04-28
307 2022-04-29 257,000 1,000 0.02 1,361,618,242 4,117,140 16.02 2022-04-27
308 2022-04-28 256,000 8,000 0.02 1,361,618,242 4,121,600 16.10 2022-04-26
309 2022-04-26 248,000 20,000 0.02 1,361,618,242 4,131,680 16.66 2022-04-22
310 2022-04-25 228,000 11,000 0.02 1,361,618,242 3,793,920 16.64 2022-04-21
311 2022-04-22 217,000 14,000 0.02 1,361,618,242 3,632,580 16.74 2022-04-20
312 2022-04-21 203,000 20,000 0.01 1,361,618,242 3,434,760 16.92 2022-04-19
313 2022-04-20 183,000 10,000 0.01 1,361,618,242 3,107,340 16.98 2022-04-14
314 2022-04-19 173,000 1,000 0.01 1,361,618,242 2,902,940 16.78 2022-04-13
315 2022-04-12 172,000 -1,000 0.01 1,361,618,242 2,865,520 16.66 2022-04-08
316 2022-04-11 173,000 8,000 0.01 1,361,618,242 2,892,560 16.72 2022-04-07
317 2022-04-08 165,000 1,000 0.01 1,361,618,242 2,831,400 17.16 2022-04-06
318 2022-03-31 164,000 -8,000 0.01 1,361,618,242 2,732,240 16.66 2022-03-29
319 2022-03-30 172,000 -30,000 0.01 1,361,618,242 2,920,560 16.98 2022-03-28
320 2022-03-24 202,000 -18,000 0.01 1,361,618,242 3,365,320 16.66 2022-03-22
321 2022-03-22 220,000 -10,000 0.02 1,361,618,242 3,564,000 16.20 2022-03-18
322 2022-03-21 230,000 -12,000 0.02 1,361,618,242 3,698,400 16.08 2022-03-17
323 2022-03-18 242,000 -4,000 0.02 1,361,618,242 3,736,480 15.44 2022-03-16
324 2022-03-17 246,000 -4,000 0.02 1,361,618,242 3,803,160 15.46 2022-03-15
325 2022-03-16 250,000 1,000 0.02 1,361,618,242 3,950,000 15.80 2022-03-14
326 2022-03-15 249,000 21,000 0.02 1,361,618,242 4,058,700 16.30 2022-03-11
327 2022-03-14 228,000 1,000 0.02 1,361,618,242 3,739,200 16.40 2022-03-10
328 2022-03-11 227,000 20,000 0.02 1,361,618,242 3,681,940 16.22 2022-03-09
329 2022-03-10 207,000 20,000 0.02 1,361,618,242 3,419,640 16.52 2022-03-08
330 2022-03-09 187,000 20,000 0.01 1,361,618,242 3,141,600 16.80 2022-03-07
331 2022-03-08 167,000 22,000 0.01 1,361,618,242 2,832,320 16.96 2022-03-04
332 2022-03-07 145,000 34,000 0.01 1,361,618,242 2,491,100 17.18 2022-03-03
333 2022-03-04 111,000 12,000 0.01 1,361,618,242 1,893,660 17.06 2022-03-02
334 2022-03-01 99,000 -7,000 0.01 1,361,618,242 1,746,360 17.64 2022-02-25
335 2022-02-28 106,000 7,000 0.01 1,361,618,242 1,818,960 17.16 2022-02-24
336 2022-02-18 99,000 -17,000 0.01 1,361,618,242 1,768,140 17.86 2022-02-16
337 2022-02-17 116,000 -2,000 0.01 1,361,618,242 2,053,200 17.70 2022-02-15
338 2022-02-14 118,000 1,000 0.01 1,361,618,242 2,065,000 17.50 2022-02-10
339 2022-02-11 117,000 -1,000 0.01 1,361,618,242 2,066,220 17.66 2022-02-09
340 2022-02-09 118,000 -10,000 0.01 1,361,618,242 2,088,600 17.70 2022-02-07
341 2022-02-08 128,000 1,000 0.01 1,361,618,242 2,240,000 17.50 2022-02-04
342 2022-02-07 127,000 -8,000 0.01 1,361,618,242 2,169,160 17.08 2022-01-28
343 2022-02-04 135,000 10,000 0.01 1,361,618,242 2,286,900 16.94 2022-01-27
344 2022-01-24 125,000 -10,000 0.01 1,361,618,242 2,160,000 17.28 2022-01-20
345 2022-01-20 135,000 -2,000 0.01 1,361,618,242 2,276,100 16.86 2022-01-18
346 2022-01-18 137,000 -12,000 0.01 1,361,618,242 2,268,720 16.56 2022-01-14
347 2022-01-11 149,000 12,000 0.01 1,361,618,242 2,437,640 16.36 2022-01-07
348 2022-01-06 137,000 -6,000 0.01 1,361,618,242 2,263,240 16.52 2022-01-04
349 2021-12-29 143,000 -10,500 0.01 1,361,618,242 2,313,740 16.18 2021-12-23
350 2021-12-23 153,500 -6,000 0.01 1,361,618,242 2,465,210 16.06 2021-12-21
351 2021-12-22 159,500 7,000 0.01 1,361,618,242 2,500,960 15.68 2021-12-20
352 2021-12-21 152,500 32,000 0.01 1,361,618,242 2,427,800 15.92 2021-12-17
353 2021-12-10 120,500 1,000 0.01 1,361,618,242 2,067,780 17.16 2021-12-08
354 2021-12-08 119,500 -5,000 0.01 1,361,618,242 2,043,450 17.10 2021-12-06
355 2021-12-07 124,500 -10,000 0.01 1,361,618,242 2,151,360 17.28 2021-12-03
356 2021-12-06 134,500 500 0.01 1,361,618,242 2,321,470 17.26 2021-12-02
357 2021-12-03 134,000 6,000 0.01 1,361,618,242 2,320,880 17.32 2021-12-01
358 2021-11-26 128,000 -10,000 0.01 1,361,618,242 2,329,600 18.20 2021-11-24
359 2021-11-25 138,000 -10,000 0.01 1,361,618,242 2,503,320 18.14 2021-11-23
360 2021-11-24 148,000 -20,000 0.01 1,361,618,242 2,702,480 18.26 2021-11-22
361 2021-11-22 168,000 -10,000 0.01 1,361,618,242 3,060,960 18.22 2021-11-18
362 2021-11-17 178,000 -30,000 0.01 1,361,618,242 3,285,880 18.46 2021-11-15
363 2021-11-02 208,000 10,000 0.02 1,361,618,242 3,789,760 18.22 2021-10-29
364 2021-10-29 198,000 10,000 0.01 1,361,618,242 3,623,400 18.30 2021-10-27
365 2021-10-26 188,000 -6,000 0.01 1,361,618,242 3,485,520 18.54 2021-10-22
366 2021-10-25 194,000 -4,000 0.01 1,361,618,242 3,604,520 18.58 2021-10-21
367 2021-10-18 198,000 -11,000 0.01 1,361,618,242 3,674,880 18.56 2021-10-12
368 2021-10-15 209,000 10,000 0.02 1,361,618,242 3,816,340 18.26 2021-10-11
369 2021-10-12 199,000 -10,000 0.01 1,361,618,242 3,685,480 18.52 2021-10-08
370 2021-10-11 209,000 1,000 0.02 1,361,618,242 3,862,320 18.48 2021-10-07
371 2021-10-08 208,000 -10,000 0.02 1,361,618,242 3,798,080 18.26 2021-10-06
372 2021-10-05 218,000 -6,000 0.02 1,361,618,242 3,963,240 18.18 2021-09-30
373 2021-09-29 224,000 -2,000 0.02 1,361,618,242 3,942,400 17.60 2021-09-27
374 2021-09-28 226,000 8,000 0.02 1,361,618,242 3,991,160 17.66 2021-09-24
375 2021-09-27 218,000 -10,000 0.02 1,361,618,242 3,954,520 18.14 2021-09-23
376 2021-09-21 228,000 11,000 0.02 1,361,618,242 4,126,800 18.10 2021-09-17
377 2021-09-20 217,000 -31,000 0.02 1,361,618,242 4,023,180 18.54 2021-09-16
378 2021-09-09 248,000 1,000 0.02 1,361,618,242 4,702,080 18.96 2021-09-07
379 2021-08-31 247,000 6,000 0.02 1,361,618,242 4,811,560 19.48 2021-08-27
380 2021-08-30 241,000 20,000 0.02 1,361,618,242 4,680,220 19.42 2021-08-26
381 2021-08-27 221,000 7,000 0.02 1,361,618,242 4,327,180 19.58 2021-08-25
382 2021-08-24 214,000 3,000 0.02 1,361,618,242 4,224,360 19.74 2021-08-20
383 2021-08-23 211,000 -26,000 0.02 1,361,618,242 4,241,100 20.10 2021-08-19
384 2021-08-20 237,000 -10,000 0.02 1,361,618,242 4,811,100 20.30 2021-08-18
385 2021-08-19 247,000 -19,000 0.02 1,361,618,242 4,930,120 19.96 2021-08-17
386 2021-08-18 266,000 -1,000 0.02 1,361,618,242 5,240,200 19.70 2021-08-16
387 2021-08-16 267,000 10,000 0.02 1,361,618,242 5,281,260 19.78 2021-08-12
388 2021-08-10 257,000 -6,000 0.02 1,361,618,242 5,165,700 20.10 2021-08-06
389 2021-08-06 263,000 -4,000 0.02 1,361,618,242 5,273,150 20.05 2021-08-04
390 2021-08-05 267,000 -26,000 0.02 1,361,618,242 5,313,300 19.90 2021-08-03
391 2021-08-04 293,000 -5,000 0.02 1,361,618,242 5,684,200 19.40 2021-08-02
392 2021-08-03 298,000 20,000 0.02 1,361,618,242 5,662,000 19.00 2021-07-30
393 2021-07-29 278,000 20,000 0.02 1,361,618,242 5,254,200 18.90 2021-07-27
394 2021-07-28 258,000 3,000 0.02 1,361,618,242 4,902,000 19.00 2021-07-26
395 2021-07-27 255,000 -2,000 0.02 1,361,618,242 4,875,600 19.12 2021-07-23
396 2021-07-26 257,000 10,000 0.02 1,361,618,242 4,934,400 19.20 2021-07-22
397 2021-07-23 247,000 29,000 0.02 1,361,618,242 4,693,000 19.00 2021-07-21
398 2021-07-22 218,000 20,000 0.02 1,361,618,242 4,189,960 19.22 2021-07-20
399 2021-07-21 198,000 36,000 0.01 1,361,618,242 3,861,000 19.50 2021-07-19
400 2021-07-20 162,000 4,000 0.01 1,361,618,242 3,214,080 19.84 2021-07-16
401 2021-07-19 158,000 -10,000 0.01 1,361,618,242 3,183,700 20.15 2021-07-15
402 2021-07-15 168,000 -10,000 0.01 1,361,618,242 3,368,400 20.05 2021-07-13
403 2021-07-13 178,000 10,000 0.01 1,361,618,242 3,513,720 19.74 2021-07-09
404 2021-07-08 168,000 4,000 0.01 1,361,618,242 3,360,000 20.00 2021-07-06
405 2021-07-07 164,000 -14,000 0.01 1,361,618,242 3,312,800 20.20 2021-07-05
406 2021-06-30 178,000 20,000 0.01 1,361,618,242 3,535,080 19.86 2021-06-28
407 2021-06-28 158,000 -31,000 0.01 1,361,618,242 3,191,600 20.20 2021-06-24
408 2021-06-23 189,000 10,000 0.01 1,361,618,242 3,734,640 19.76 2021-06-21
409 2021-06-22 179,000 5,000 0.01 1,361,618,242 3,580,000 20.00 2021-06-18
410 2021-06-15 174,000 -10,000 0.01 1,361,618,242 3,540,900 20.35 2021-06-10
411 2021-06-11 184,000 -25,000 0.01 1,361,618,242 3,726,000 20.25 2021-06-09
412 2021-06-10 209,000 -47,000 0.02 1,361,618,242 4,211,350 20.15 2021-06-08
413 2021-06-09 256,000 -19,000 0.02 1,361,618,242 5,114,880 19.98 2021-06-07
414 2021-06-08 275,000 -31,000 0.02 1,361,618,242 5,417,500 19.70 2021-06-04
415 2021-06-04 306,000 -18,000 0.02 1,361,618,242 6,009,840 19.64 2021-06-02
416 2021-06-03 324,000 -10,000 0.02 1,361,618,242 6,292,080 19.42 2021-06-01
417 2021-06-02 334,000 -20,000 0.02 1,361,618,242 6,446,200 19.30 2021-05-31
418 2021-05-31 354,000 10,000 0.03 1,361,618,242 6,711,840 18.96 2021-05-27
419 2021-05-24 344,000 10,000 0.03 1,361,618,242 6,536,000 19.00 2021-05-20
420 2021-05-21 334,000 -10,000 0.02 1,361,618,242 6,426,160 19.24 2021-05-18
421 2021-05-18 344,000 10,000 0.03 1,361,618,242 6,487,840 18.86 2021-05-14
422 2021-05-17 334,000 36,000 0.02 1,361,618,242 6,319,280 18.92 2021-05-13
423 2021-05-14 298,000 15,000 0.02 1,361,618,242 5,685,840 19.08 2021-05-12
424 2021-05-13 283,000 9,000 0.02 1,361,618,242 5,393,980 19.06 2021-05-11
425 2021-05-12 274,000 58,000 0.02 1,361,618,242 5,337,520 19.48 2021-05-10
426 2021-05-11 216,000 -25,000 0.02 1,361,618,242 4,233,600 19.60 2021-05-07
427 2021-05-10 241,000 12,000 0.02 1,361,618,242 4,632,020 19.22 2021-05-06
428 2021-05-07 229,000 2,000 0.02 1,361,618,242 4,383,060 19.14 2021-05-05
429 2021-05-06 227,000 20,000 0.02 1,361,618,242 4,408,340 19.42 2021-05-04
430 2021-05-04 207,000 -1,000 0.02 1,361,618,242 4,233,150 20.45 2021-04-30
431 2021-05-03 208,000 1,000 0.02 1,361,618,242 4,264,000 20.50 2021-04-29
432 2021-04-20 207,000 -19,000 0.02 1,361,618,242 4,233,150 20.45 2021-04-16
433 2021-04-14 226,000 9,000 0.02 1,361,618,242 4,515,480 19.98 2021-04-12
434 2021-04-12 217,000 -9,000 0.02 1,361,618,242 4,394,250 20.25 2021-04-08
435 2021-04-09 226,000 -6,000 0.02 1,361,618,242 4,510,960 19.96 2021-04-07
436 2021-04-07 232,000 -5,000 0.02 1,361,618,242 4,565,760 19.68 2021-03-31
437 2021-03-31 237,000 6,000 0.02 1,361,618,242 4,602,540 19.42 2021-03-29
438 2021-03-26 231,000 12,000 0.02 1,361,618,242 4,444,440 19.24 2021-03-24
439 2021-03-24 219,000 -18,000 0.02 1,361,618,242 4,309,920 19.68 2021-03-22
440 2021-03-22 237,000 20,000 0.02 1,361,618,242 4,612,020 19.46 2021-03-18
441 2021-03-19 217,000 -1,000 0.02 1,361,618,242 4,240,180 19.54 2021-03-17
442 2021-03-17 218,000 1,000 0.02 1,361,618,242 4,220,480 19.36 2021-03-15
443 2021-03-16 217,000 -1,000 0.02 1,361,618,242 4,222,820 19.46 2021-03-12
444 2021-03-15 218,000 1,000 0.02 1,361,618,242 4,264,080 19.56 2021-03-11
445 2021-03-11 217,000 10,000 0.02 1,361,618,242 4,218,480 19.44 2021-03-09
446 2021-03-09 207,000 -2,000 0.02 1,361,618,242 4,007,520 19.36 2021-03-05
447 2021-03-05 209,000 2,000 0.02 1,361,618,242 4,029,520 19.28 2021-03-03
448 2021-03-04 207,000 10,000 0.02 1,361,618,242 3,974,400 19.20 2021-03-02
449 2021-03-02 197,000 10,000 0.01 1,361,618,242 3,821,800 19.40 2021-02-26
450 2021-03-01 187,000 -20,000 0.01 1,361,618,242 3,749,350 20.05 2021-02-25
451 2021-02-26 207,000 50,000 0.02 1,361,618,242 4,069,620 19.66 2021-02-24
452 2021-02-25 157,000 -30,000 0.01 1,361,618,242 3,163,550 20.15 2021-02-23
453 2021-02-24 187,000 38,000 0.01 1,361,618,242 3,740,000 20.00 2021-02-22
454 2021-02-23 149,000 5,000 0.01 1,361,618,242 2,994,900 20.10 2021-02-19
455 2021-02-22 144,000 47,000 0.01 1,361,618,242 2,868,480 19.92 2021-02-18
456 2021-02-18 97,000 -10,000 0.01 1,361,618,242 2,007,900 20.70 2021-02-16
457 2021-02-08 107,000 6,800 0.01 1,361,618,242 2,101,480 19.64 2021-02-04
458 2021-02-02 100,200 -12,000 0.01 1,361,618,242 1,969,932 19.66 2021-01-29
459 2021-02-01 112,200 35,000 0.01 1,361,618,242 2,244,000 20.00 2021-01-28
460 2021-01-29 77,200 -10,000 0.01 1,361,618,242 1,655,940 21.45 2021-01-27
461 2021-01-28 87,200 8,000 0.01 1,361,618,242 1,783,240 20.45 2021-01-26
462 2021-01-27 79,200 2,000 0.01 1,361,618,242 1,623,600 20.50 2021-01-25
463 2021-01-21 77,200 -11,000 0.01 1,361,618,242 1,586,460 20.55 2021-01-19
464 2021-01-20 88,200 10,000 0.01 1,361,618,242 1,772,820 20.10 2021-01-18
465 2021-01-19 78,200 -10,000 0.01 1,361,618,242 1,579,640 20.20 2021-01-15
466 2021-01-18 88,200 -5,000 0.01 1,361,618,242 1,772,820 20.10 2021-01-14
467 2021-01-15 93,200 -10,000 0.01 1,361,618,242 1,864,000 20.00 2021-01-13
468 2021-01-14 103,200 -13,000 0.01 1,361,618,242 2,022,720 19.60 2021-01-12
469 2021-01-12 116,200 1,000 0.01 1,361,618,242 2,210,124 19.02 2021-01-08
470 2021-01-11 115,200 8,000 0.01 1,361,618,242 2,181,888 18.94 2021-01-07
471 2021-01-06 107,200 10,000 0.01 1,361,618,242 2,032,512 18.96 2021-01-04
472 2021-01-05 97,200 -10,000 0.01 1,361,618,242 1,870,128 19.24 2020-12-30
473 2020-12-22 107,200 16,000 0.01 1,361,618,242 2,053,952 19.16 2020-12-18
474 2020-12-21 91,200 -20,000 0.01 1,361,618,242 1,767,456 19.38 2020-12-17
475 2020-12-18 111,200 -4,000 0.01 1,361,618,242 2,132,816 19.18 2020-12-16
476 2020-12-10 115,200 14,000 0.01 1,361,618,242 2,170,368 18.84 2020-12-08
477 2020-12-09 101,200 10,000 0.01 1,361,618,242 1,912,680 18.90 2020-12-07
478 2020-11-25 91,200 1,000 0.01 1,361,618,242 1,805,760 19.80 2020-11-23
479 2020-11-23 90,200 13,000 0.01 1,361,618,242 1,755,292 19.46 2020-11-19
480 2020-11-19 77,200 -17,000 0.01 1,361,618,242 1,582,600 20.50 2020-11-17
481 2020-11-13 94,200 -13,000 0.01 1,361,618,242 1,884,000 20.00 2020-11-11
482 2020-11-12 107,200 -12,000 0.01 1,361,618,242 2,071,104 19.32 2020-11-10
483 2020-11-11 119,200 -15,000 0.01 1,361,618,242 2,226,656 18.68 2020-11-09
484 2020-11-09 134,200 -10,000 0.01 1,361,618,242 2,493,436 18.58 2020-11-05
485 2020-11-06 144,200 -29,000 0.01 1,361,618,242 2,607,136 18.08 2020-11-04
486 2020-11-03 173,200 10,000 0.01 1,361,618,242 2,972,112 17.16 2020-10-30
487 2020-10-30 163,200 19,000 0.01 1,361,618,242 2,856,000 17.50 2020-10-28
488 2020-10-29 144,200 1,000 0.01 1,361,618,242 2,589,832 17.96 2020-10-27
489 2020-10-28 143,200 10,000 0.01 1,361,618,242 2,577,600 18.00 2020-10-23
490 2020-10-27 133,200 -2,000 0.01 1,361,618,242 2,418,912 18.16 2020-10-22
491 2020-10-23 135,200 14,000 0.01 1,361,618,242 2,452,528 18.14 2020-10-21
492 2020-10-21 121,200 1,000 0.01 1,361,618,242 2,254,320 18.60 2020-10-19
493 2020-10-20 120,200 1,000 0.01 1,361,618,242 2,216,488 18.44 2020-10-16
494 2020-10-15 119,200 -17,000 0.01 1,361,618,242 2,236,192 18.76 2020-10-12
495 2020-10-09 136,200 14,000 0.01 1,361,618,242 2,451,600 18.00 2020-10-07
496 2020-10-05 122,200 1,000 0.01 1,361,618,242 2,150,720 17.60 2020-09-29
497 2020-09-24 121,200 -1,000 0.01 1,361,618,242 2,244,624 18.52 2020-09-22
498 2020-09-23 122,200 -2,000 0.01 1,361,618,242 2,260,700 18.50 2020-09-21
499 2020-09-22 124,200 25,000 0.01 1,361,618,242 2,327,508 18.74 2020-09-18
500 2020-09-18 99,200 -12,000 0.01 1,361,618,242 1,902,656 19.18 2020-09-16
501 2020-09-15 111,200 12,000 0.01 1,361,618,242 2,088,336 18.78 2020-09-11
502 2020-09-14 99,200 -12,000 0.01 1,361,618,242 1,924,480 19.40 2020-09-10
503 2020-09-11 111,200 12,000 0.01 1,361,618,242 2,106,128 18.94 2020-09-09
504 2020-09-01 99,200 -2,000 0.01 1,361,618,242 1,944,320 19.60 2020-08-28
505 2020-08-31 101,200 -1,000 0.01 1,361,618,242 1,928,872 19.06 2020-08-27
506 2020-08-25 102,200 -1,000 0.01 1,361,618,242 1,931,580 18.90 2020-08-21
507 2020-08-20 103,200 -12,000 0.01 1,361,618,242 1,993,824 19.32 2020-08-18
508 2020-08-18 115,200 1,000 0.01 1,361,618,242 2,174,976 18.88 2020-08-14
509 2020-08-17 114,200 -7,000 0.01 1,361,618,242 2,151,528 18.84 2020-08-13
510 2020-08-14 121,200 -1,000 0.01 1,361,618,242 2,278,560 18.80 2020-08-12
511 2020-08-11 122,200 10,000 0.01 1,361,618,242 2,238,704 18.32 2020-08-07
512 2020-08-10 112,200 16,000 0.01 1,361,618,242 2,071,212 18.46 2020-08-06
513 2020-08-05 96,200 12,000 0.01 1,361,618,242 1,754,688 18.24 2020-08-03
514 2020-08-04 84,200 -16,000 0.01 1,361,618,242 1,577,908 18.74 2020-07-31
515 2020-08-03 100,200 -20,000 0.01 1,361,618,242 1,859,712 18.56 2020-07-30
516 2020-07-31 120,200 -6,000 0.01 1,361,618,242 2,204,468 18.34 2020-07-29
517 2020-07-29 126,200 -3,000 0.01 1,361,618,242 2,301,888 18.24 2020-07-27
518 2020-07-28 129,200 -4,000 0.01 1,361,618,242 2,377,280 18.40 2020-07-24
519 2020-07-24 133,200 1,000 0.01 1,361,618,242 2,424,240 18.20 2020-07-22
520 2020-07-22 132,200 -10,000 0.01 1,361,618,242 2,469,496 18.68 2020-07-20
521 2020-07-21 142,200 10,000 0.01 1,361,618,242 2,633,544 18.52 2020-07-17
522 2020-07-16 132,200 10,000 0.01 1,361,618,242 2,509,156 18.98 2020-07-14
523 2020-07-15 122,200 -10,000 0.01 1,361,618,242 2,370,680 19.40 2020-07-13
524 2020-07-10 132,200 -19,000 0.01 1,361,618,242 2,538,240 19.20 2020-07-08
525 2020-07-08 151,200 -1,000 0.01 1,361,618,242 2,924,208 19.34 2020-07-06
526 2020-07-06 152,200 -13,000 0.01 1,361,618,242 2,852,228 18.74 2020-07-02
527 2020-06-29 165,200 -10,000 0.01 1,361,618,242 3,003,336 18.18 2020-06-24
528 2020-06-24 175,200 10,000 0.01 1,361,618,242 3,062,496 17.48 2020-06-22
529 2020-06-23 165,200 -10,000 0.01 1,361,618,242 2,943,864 17.82 2020-06-19
530 2020-06-19 175,200 -12,000 0.01 1,361,618,242 3,058,992 17.46 2020-06-17
531 2020-06-18 187,200 1,000 0.01 1,361,618,242 3,137,472 16.76 2020-06-16
532 2020-06-16 186,200 -10,000 0.01 1,361,618,242 3,068,576 16.48 2020-06-12
533 2020-06-15 196,200 1,000 0.01 1,361,618,242 3,174,516 16.18 2020-06-11
534 2020-06-12 195,200 2,000 0.01 1,361,618,242 3,228,608 16.54 2020-06-10
535 2020-06-11 193,200 -2,000 0.01 1,361,618,242 3,180,072 16.46 2020-06-09
536 2020-06-10 195,200 1,000 0.01 1,361,618,242 3,193,472 16.36 2020-06-08
537 2020-06-04 194,200 -10,000 0.01 1,361,618,242 3,095,548 15.94 2020-06-02
538 2020-06-02 204,200 -1,000 0.01 1,361,618,242 3,030,328 14.84 2020-05-29
539 2020-05-28 205,200 1,000 0.02 1,361,618,242 3,065,688 14.94 2020-05-26
540 2020-05-27 204,200 -3,000 0.01 1,361,618,242 3,005,824 14.72 2020-05-25
541 2020-05-26 207,200 12,000 0.02 1,361,618,242 3,099,712 14.96 2020-05-22
542 2020-05-21 195,200 -10,000 0.01 1,361,618,242 3,189,568 16.34 2020-05-19
543 2020-05-19 205,200 1,000 0.02 1,361,618,242 3,307,824 16.12 2020-05-15
544 2020-05-18 204,200 11,000 0.01 1,361,618,242 3,279,452 16.06 2020-05-14
545 2020-05-15 193,200 -1,000 0.01 1,361,618,242 3,153,024 16.32 2020-05-13
546 2020-05-13 194,200 1,000 0.01 1,361,618,242 3,305,284 17.02 2020-05-11
547 2020-05-06 193,200 -10,000 0.01 1,361,618,242 3,338,496 17.28 2020-05-04
548 2020-05-05 203,200 -3,000 0.01 1,361,618,242 3,576,320 17.60 2020-04-29
549 2020-04-24 206,200 1,000 0.02 1,361,618,242 3,468,284 16.82 2020-04-22
550 2020-04-22 205,200 4,000 0.02 1,361,618,242 3,578,688 17.44 2020-04-20
551 2020-04-17 201,200 -88,000 0.01 1,361,618,242 3,460,640 17.20 2020-04-15
552 2020-04-16 289,200 -2,000 0.02 1,361,618,242 5,095,704 17.62 2020-04-14
553 2020-04-15 291,200 2,000 0.02 1,361,618,242 5,066,880 17.40 2020-04-09
554 2020-04-14 289,200 13,000 0.02 1,361,618,242 5,008,944 17.32 2020-04-08
555 2020-04-03 276,200 -1,000 0.02 1,361,618,242 4,568,348 16.54 2020-04-01
556 2020-04-02 277,200 -66,000 0.02 1,361,618,242 4,529,448 16.34 2020-03-31
557 2020-04-01 343,200 11,000 0.03 1,361,618,242 5,340,192 15.56 2020-03-30
558 2020-03-31 332,200 32,000 0.02 1,361,618,242 5,348,420 16.10 2020-03-27
559 2020-03-30 300,200 -35,000 0.02 1,361,618,242 4,917,276 16.38 2020-03-26
560 2020-03-27 335,200 -10,000 0.02 1,361,618,242 5,410,128 16.14 2020-03-25
561 2020-03-25 345,200 3,000 0.03 1,361,618,242 5,026,112 14.56 2020-03-23
562 2020-03-24 342,200 -10,000 0.03 1,361,618,242 5,085,092 14.86 2020-03-20
563 2020-03-23 352,200 68,000 0.03 1,361,618,242 5,008,284 14.22 2020-03-19
564 2020-03-20 284,200 50,000 0.02 1,361,618,242 4,376,680 15.40 2020-03-18
565 2020-03-19 234,200 -15,000 0.02 1,361,618,242 3,831,512 16.36 2020-03-17
566 2020-03-18 249,200 33,000 0.02 1,361,618,242 4,111,800 16.50 2020-03-16
567 2020-03-17 216,200 9,000 0.02 1,361,618,242 3,714,316 17.18 2020-03-13
568 2020-03-16 207,200 12,000 0.02 1,361,618,242 3,725,456 17.98 2020-03-12
569 2020-03-12 195,200 15,000 0.01 1,361,618,242 3,650,240 18.70 2020-03-10
570 2020-03-10 180,200 20,000 0.01 1,361,618,242 3,531,920 19.60 2020-03-06
571 2020-03-09 160,200 -10,000 0.01 1,361,618,242 3,204,000 20.00 2020-03-05
572 2020-03-06 170,200 1,000 0.01 1,361,618,242 3,404,000 20.00 2020-03-04
573 2020-03-03 169,200 11,000 0.01 1,361,618,242 3,323,088 19.64 2020-02-28
574 2020-02-26 158,200 9,000 0.01 1,361,618,242 3,219,370 20.35 2020-02-24
575 2020-02-21 149,200 -9,000 0.01 1,361,618,242 3,163,040 21.20 2020-02-19
576 2020-02-18 158,200 -13,000 0.01 1,361,618,242 3,314,290 20.95 2020-02-14
577 2020-02-14 171,200 -20,000 0.01 1,361,618,242 3,518,160 20.55 2020-02-12
578 2020-02-13 191,200 -1,000 0.01 1,361,618,242 3,816,352 19.96 2020-02-11
579 2020-02-10 192,200 -10,000 0.01 1,361,618,242 3,797,872 19.76 2020-02-06
580 2020-02-07 202,200 -4,000 0.01 1,361,618,242 3,898,416 19.28 2020-02-05
581 2020-02-05 206,200 14,000 0.02 1,361,618,242 3,921,924 19.02 2020-02-03
582 2020-02-03 192,200 1,000 0.01 1,361,618,242 3,705,616 19.28 2020-01-30
583 2020-01-30 191,200 -10,000 0.01 1,361,618,242 3,862,240 20.20 2020-01-23
584 2020-01-16 201,200 -4,000 0.01 1,361,618,242 4,164,840 20.70 2020-01-14
585 2020-01-15 205,200 -2,062 0.02 1,361,618,242 4,206,600 20.50 2020-01-13
586 2020-01-10 207,262 4,000 0.02 1,361,618,242 4,132,804 19.94 2020-01-08
587 2020-01-08 203,262 -4,000 0.01 1,361,618,242 4,095,729 20.15 2020-01-06
588 2020-01-07 207,262 -3,000 0.02 1,361,618,242 4,228,145 20.40 2020-01-03
589 2020-01-06 210,262 -7,000 0.02 1,361,618,242 4,100,109 19.50 2020-01-02
590 2020-01-03 217,262 6,000 0.02 1,361,618,242 4,167,085 19.18 2019-12-30
591 2019-12-30 211,262 1,000 0.02 1,361,618,242 4,115,384 19.48 2019-12-23
592 2019-12-27 210,262 -11,000 0.02 1,361,618,242 4,125,340 19.62 2019-12-20
593 2019-12-23 221,262 3,000 0.02 1,361,618,242 4,265,931 19.28 2019-12-19
594 2019-12-20 218,262 8,000 0.02 1,361,618,242 4,208,091 19.28 2019-12-18
595 2019-12-17 210,262 -11,000 0.02 1,361,618,242 4,116,930 19.58 2019-12-13
596 2019-12-16 221,262 -8,000 0.02 1,361,618,242 4,270,357 19.30 2019-12-12
597 2019-12-11 229,262 -10,000 0.02 1,361,618,242 4,369,734 19.06 2019-12-09
598 2019-12-10 239,262 -5,000 0.02 1,361,618,242 4,555,548 19.04 2019-12-06
599 2019-12-04 244,262 15,000 0.02 1,361,618,242 4,601,896 18.84 2019-12-02
600 2019-12-03 229,262 22,000 0.02 1,361,618,242 4,342,222 18.94 2019-11-29
601 2019-11-28 207,262 -21,000 0.02 1,361,618,242 4,037,464 19.48 2019-11-26
602 2019-11-27 228,262 75,000 0.02 1,361,618,242 4,428,283 19.40 2019-11-25
603 2019-11-26 153,262 21,000 0.01 1,361,618,242 2,921,174 19.06 2019-11-22
604 2019-11-25 132,262 1,000 0.01 1,361,618,242 2,557,947 19.34 2019-11-21
605 2019-11-22 131,262 -1,000 0.01 1,361,618,242 2,601,613 19.82 2019-11-20
606 2019-11-21 132,262 -21,000 0.01 1,361,618,242 2,605,561 19.70 2019-11-19
607 2019-11-20 153,262 -2,000 0.01 1,361,618,242 2,988,609 19.50 2019-11-18
608 2019-11-18 155,262 1,000 0.01 1,361,618,242 2,981,030 19.20 2019-11-14
609 2019-11-13 154,262 9,000 0.01 1,361,618,242 2,995,768 19.42 2019-11-11
610 2019-11-12 145,262 6,000 0.01 1,361,618,242 2,919,766 20.10 2019-11-08
611 2019-11-11 139,262 -6,000 0.01 1,361,618,242 2,827,019 20.30 2019-11-07
612 2019-11-08 145,262 -11,000 0.01 1,361,618,242 2,927,029 20.15 2019-11-06
613 2019-11-07 156,262 1,000 0.01 1,361,618,242 3,156,492 20.20 2019-11-05
614 2019-11-06 155,262 -3,000 0.01 1,361,618,242 3,113,003 20.05 2019-11-04
615 2019-11-05 158,262 -2,000 0.01 1,361,618,242 3,117,761 19.70 2019-11-01
616 2019-11-04 160,262 -10,000 0.01 1,361,618,242 3,150,751 19.66 2019-10-31
617 2019-11-01 170,262 7,000 0.01 1,361,618,242 3,330,325 19.56 2019-10-30
618 2019-10-31 163,262 26,000 0.01 1,361,618,242 3,190,139 19.54 2019-10-29
619 2019-10-30 137,262 -24,000 0.01 1,361,618,242 2,717,788 19.80 2019-10-28
620 2019-10-28 161,262 -7,000 0.01 1,361,618,242 3,189,762 19.78 2019-10-24
621 2019-10-25 168,262 -15,000 0.01 1,361,618,242 3,284,474 19.52 2019-10-23
622 2019-10-24 183,262 2,000 0.01 1,361,618,242 3,514,965 19.18 2019-10-22
623 2019-10-22 181,262 3,000 0.01 1,361,618,242 3,407,726 18.80 2019-10-18
624 2019-10-21 178,262 12,000 0.01 1,361,618,242 3,404,804 19.10 2019-10-17
625 2019-10-18 166,262 -12,000 0.01 1,361,618,242 3,225,483 19.40 2019-10-16
626 2019-10-14 178,262 1,000 0.01 1,361,618,242 3,322,804 18.64 2019-10-10
627 2019-10-10 177,262 12,000 0.01 1,361,618,242 3,392,795 19.14 2019-10-08
628 2019-10-04 165,262 -1,000 0.01 1,361,618,242 3,272,188 19.80 2019-10-02
629 2019-10-03 166,262 -12,000 0.01 1,361,618,242 3,245,434 19.52 2019-09-30
630 2019-09-26 178,262 12,000 0.01 1,361,618,242 3,440,457 19.30 2019-09-24
631 2019-09-25 166,262 1,000 0.01 1,361,618,242 3,225,483 19.40 2019-09-23
632 2019-09-19 165,262 7,000 0.01 1,361,618,242 3,301,935 19.98 2019-09-17
633 2019-09-16 158,262 -7,000 0.01 1,361,618,242 3,196,892 20.20 2019-09-12
634 2019-09-13 165,262 -1,000 0.01 1,361,618,242 3,330,029 20.15 2019-09-11
635 2019-09-06 166,262 -3,000 0.01 1,361,618,242 3,358,492 20.20 2019-09-04
636 2019-08-30 169,262 -10,000 0.01 1,361,618,242 3,287,068 19.42 2019-08-28
637 2019-08-28 179,262 10,000 0.01 1,361,618,242 3,423,904 19.10 2019-08-26
638 2019-08-21 169,262 -1,000 0.01 1,361,618,242 3,381,855 19.98 2019-08-19
639 2019-08-20 170,262 2,000 0.01 1,361,618,242 3,326,919 19.54 2019-08-16
640 2019-08-12 168,262 -12,000 0.01 1,361,618,242 3,301,300 19.62 2019-08-08
641 2019-08-08 180,262 12,000 0.01 1,361,618,242 3,421,373 18.98 2019-08-06
642 2019-08-06 168,262 1,000 0.01 1,361,618,242 3,373,653 20.05 2019-08-02
643 2019-08-05 167,262 3,000 0.01 1,361,618,242 3,315,133 19.82 2019-08-01
644 2019-07-31 164,262 -3,000 0.01 1,361,618,242 3,342,732 20.35 2019-07-29
645 2019-07-26 167,262 3,000 0.01 1,361,618,242 3,554,318 21.25 2019-07-24
646 2019-07-24 164,262 -2,000 0.01 1,361,618,242 3,523,420 21.45 2019-07-22
647 2019-07-23 166,262 1,000 0.01 1,361,618,242 3,616,199 21.75 2019-07-19
648 2019-07-19 165,262 -40,000 0.01 1,361,618,242 3,627,501 21.95 2019-07-17
649 2019-07-18 205,262 67,000 0.02 1,361,618,242 4,443,922 21.65 2019-07-16
650 2019-07-12 138,262 12,000 0.01 1,361,618,242 2,979,546 21.55 2019-07-10
651 2019-07-08 126,262 -20,000 0.01 1,361,618,242 2,803,016 22.20 2019-07-04
652 2019-07-05 146,262 -16,000 0.01 1,361,618,242 3,217,764 22.00 2019-07-03
653 2019-07-04 162,262 36,000 0.01 1,361,618,242 3,529,199 21.75 2019-07-02
654 2019-07-03 126,262 -42,000 0.01 1,361,618,242 2,733,572 21.65 2019-06-28
655 2019-07-02 168,262 -14,000 0.01 1,361,618,242 3,558,741 21.15 2019-06-27
656 2019-06-28 182,262 10,000 0.01 1,361,618,242 3,736,371 20.50 2019-06-26
657 2019-06-27 172,262 10,000 0.01 1,361,618,242 3,600,276 20.90 2019-06-25
658 2019-06-25 162,262 -8,000 0.01 1,361,618,242 3,383,163 20.85 2019-06-21
659 2019-06-21 170,262 -10,000 0.01 1,361,618,242 3,515,910 20.65 2019-06-19
660 2019-06-20 180,262 10,000 0.01 1,361,618,242 3,686,358 20.45 2019-06-18
661 2019-06-19 170,262 -10,000 0.01 1,361,618,242 3,481,858 20.45 2019-06-17
662 2019-06-17 180,262 10,000 0.01 1,361,618,242 3,659,319 20.30 2019-06-13
663 2019-06-14 170,262 30,000 0.01 1,361,618,242 3,473,345 20.40 2019-06-12
664 2019-06-12 140,262 -1,000 0.01 1,361,618,242 2,931,476 20.90 2019-06-10
665 2019-06-10 141,262 10,000 0.01 1,361,618,242 2,917,060 20.65 2019-06-05
666 2019-06-06 131,262 7,000 0.01 1,361,618,242 2,690,871 20.50 2019-06-04
667 2019-06-04 124,262 23,000 0.01 1,361,618,242 2,603,289 20.95 2019-05-31
668 2019-06-03 101,262 -10,000 0.01 1,361,618,242 2,156,881 21.30 2019-05-30
669 2019-05-31 111,262 -26,000 0.01 1,361,618,242 2,358,754 21.20 2019-05-29
670 2019-05-30 137,262 22,000 0.01 1,361,618,242 2,889,365 21.05 2019-05-28
671 2019-05-29 115,262 -10,000 0.01 1,361,618,242 2,460,844 21.35 2019-05-27
672 2019-05-28 125,262 10,000 0.01 1,361,618,242 2,643,028 21.10 2019-05-24
673 2019-05-27 115,262 -2,000 0.01 1,361,618,242 2,408,976 20.90 2019-05-23
674 2019-05-24 117,262 2,000 0.01 1,361,618,242 2,444,913 20.85 2019-05-22
675 2019-05-22 115,262 28,000 0.01 1,361,618,242 2,426,265 21.05 2019-05-20
676 2019-05-21 87,262 -10,000 0.01 1,361,618,242 1,854,318 21.25 2019-05-17
677 2019-05-20 97,262 4,000 0.01 1,361,618,242 2,100,859 21.60 2019-05-16
678 2019-05-16 93,262 8,000 0.01 1,361,618,242 1,981,818 21.25 2019-05-14
679 2019-05-08 85,262 10,000 0.01 1,361,618,242 1,888,553 22.15 2019-05-06
680 2019-04-26 75,262 -400 0.01 1,361,618,242 1,761,131 23.40 2019-04-24
681 2019-04-15 75,662 1,000 0.01 1,361,618,242 1,823,454 24.10 2019-04-11
682 2019-04-11 74,662 4,000 0.01 1,361,618,242 1,847,885 24.75 2019-04-09
683 2019-03-25 70,662 -1,000 0.01 1,361,618,242 1,745,351 24.70 2019-03-21
684 2019-03-11 71,662 1,000 0.01 1,361,618,242 1,719,888 24.00 2019-03-07
685 2019-02-28 70,662 -3,000 0.01 1,361,618,242 1,738,285 24.60 2019-02-26
686 2019-02-25 73,662 -130,000 0.01 1,361,618,242 1,775,254 24.10 2019-02-21
687 2019-02-22 203,662 130,000 0.01 1,361,618,242 4,908,254 24.10 2019-02-20
688 2019-02-20 73,662 -26,000 0.01 1,361,618,242 1,753,156 23.80 2019-02-18
689 2019-02-19 99,662 26,000 0.01 1,361,618,242 2,352,023 23.60 2019-02-15
690 2019-02-18 73,662 -43,000 0.01 1,361,618,242 1,760,522 23.90 2019-02-14
691 2019-02-13 116,662 43,000 0.01 1,361,618,242 2,671,560 22.90 2019-02-11
692 2019-02-01 73,662 -3,000 0.01 1,361,618,242 1,694,226 23.00 2019-01-30
693 2019-01-31 76,662 -19,000 0.01 1,361,618,242 1,717,229 22.40 2019-01-29
694 2019-01-28 95,662 -11,000 0.01 1,361,618,242 2,066,299 21.60 2019-01-24
695 2019-01-23 106,662 -10,000 0.01 1,361,618,242 2,266,568 21.25 2019-01-21
696 2019-01-22 116,662 1,000 0.01 1,361,618,242 2,449,902 21.00 2019-01-18
697 2019-01-21 115,662 4,000 0.01 1,361,618,242 2,405,770 20.80 2019-01-17
698 2019-01-18 111,662 -34,000 0.01 1,361,618,242 2,383,984 21.35 2019-01-16
699 2019-01-15 145,662 -10,000 0.01 1,361,618,242 3,058,902 21.00 2019-01-11
700 2019-01-14 155,662 -6,000 0.01 1,361,618,242 3,245,553 20.85 2019-01-10
701 2019-01-10 161,662 -22,000 0.01 1,361,618,242 3,305,988 20.45 2019-01-08
702 2019-01-09 183,662 -20,000 0.01 1,361,618,242 3,709,972 20.20 2019-01-07
703 2019-01-08 203,662 -11,000 0.01 1,361,618,242 4,024,361 19.76 2019-01-04
704 2019-01-07 214,662 12,000 0.02 1,361,618,242 4,151,563 19.34 2019-01-03
705 2019-01-04 202,662 20,000 0.01 1,361,618,242 3,955,962 19.52 2019-01-02
706 2019-01-03 182,662 -20,000 0.01 1,361,618,242 3,662,373 20.05 2018-12-28
707 2018-12-28 202,662 34,000 0.01 1,361,618,242 4,063,373 20.05 2018-12-21
708 2018-12-27 168,662 17,000 0.01 1,361,618,242 3,457,571 20.50 2018-12-20
709 2018-12-21 151,662 8,000 0.01 1,361,618,242 3,131,820 20.65 2018-12-19
710 2018-12-20 143,662 11,000 0.01 1,361,618,242 3,002,536 20.90 2018-12-18
711 2018-12-10 132,662 10,000 0.01 1,361,618,242 2,799,168 21.10 2018-12-06
712 2018-12-07 122,662 -20,000 0.01 1,361,618,242 2,649,499 21.60 2018-12-05
713 2018-12-06 142,662 7,000 0.01 1,361,618,242 3,081,499 21.60 2018-12-04
714 2018-12-05 135,662 24,000 0.01 1,361,618,242 2,916,733 21.50 2018-12-03
715 2018-11-27 111,662 -6,000 0.01 1,361,618,242 2,372,818 21.25 2018-11-23
716 2018-11-21 117,662 -1,000 0.01 1,361,618,242 2,547,382 21.65 2018-11-19
717 2018-11-19 118,662 -30,000 0.01 1,361,618,242 2,503,768 21.10 2018-11-15
718 2018-11-16 148,662 -3,000 0.01 1,361,618,242 2,995,539 20.15 2018-11-14
719 2018-11-14 151,662 2,000 0.01 1,361,618,242 2,972,575 19.60 2018-11-12
720 2018-11-12 149,662 -8,000 0.01 1,361,618,242 3,000,723 20.05 2018-11-08
721 2018-11-09 157,662 -1,000 0.01 1,361,618,242 3,121,708 19.80 2018-11-07
722 2018-11-08 158,662 10,000 0.01 1,361,618,242 3,131,988 19.74 2018-11-06
723 2018-10-31 148,662 1,000 0.01 1,361,618,242 2,869,177 19.30 2018-10-29
724 2018-10-30 147,662 -1,000 0.01 1,361,618,242 2,861,690 19.38 2018-10-26
725 2018-10-29 148,662 1,000 0.01 1,361,618,242 2,860,257 19.24 2018-10-25
726 2018-10-25 147,662 -3,000 0.01 1,361,618,242 2,908,941 19.70 2018-10-23
727 2018-10-22 150,662 1,000 0.01 1,361,618,242 2,949,962 19.58 2018-10-18
728 2018-10-19 149,662 1,000 0.01 1,361,618,242 2,924,395 19.54 2018-10-16
729 2018-10-18 148,662 -2,000 0.01 1,361,618,242 2,898,909 19.50 2018-10-15
730 2018-10-16 150,662 3,000 0.01 1,361,618,242 2,955,988 19.62 2018-10-12
731 2018-10-10 147,662 -11,000 0.01 1,361,618,242 2,953,240 20.00 2018-10-08
732 2018-10-08 158,662 10,000 0.01 1,361,618,242 3,181,173 20.05 2018-10-04
733 2018-10-05 148,662 1,000 0.01 1,361,618,242 2,980,673 20.05 2018-10-03
734 2018-09-27 147,662 3,000 0.01 1,361,618,242 3,027,071 20.50 2018-09-24
735 2018-09-26 144,662 24,000 0.01 1,361,618,242 2,994,503 20.70 2018-09-21
736 2018-09-21 120,662 1,000 0.01 1,361,618,242 2,533,902 21.00 2018-09-19
737 2018-09-19 119,662 -2,000 0.01 1,361,618,242 2,530,851 21.15 2018-09-17
738 2018-09-18 121,662 1,000 0.01 1,361,618,242 2,573,151 21.15 2018-09-14
739 2018-09-14 120,662 1,000 0.01 1,361,618,242 2,485,637 20.60 2018-09-12
740 2018-09-12 119,662 -1,000 0.01 1,361,618,242 2,453,071 20.50 2018-09-10
741 2018-09-07 120,662 26,000 0.01 1,361,618,242 2,558,034 21.20 2018-09-05
742 2018-09-03 94,662 1,000 0.01 1,361,618,242 2,063,632 21.80 2018-08-30
743 2018-08-24 93,662 -5,000 0.01 1,361,618,242 2,069,930 22.10 2018-08-22
744 2018-08-20 98,662 2,000 0.01 1,361,618,242 2,140,965 21.70 2018-08-16
745 2018-08-16 96,662 3,000 0.01 1,361,618,242 2,112,065 21.85 2018-08-14
746 2018-08-03 93,662 -3,000 0.01 1,361,618,242 2,126,127 22.70 2018-08-01
747 2018-08-02 96,662 -74,000 0.01 1,361,618,242 2,242,558 23.20 2018-07-31
748 2018-07-27 170,662 22,000 0.01 1,361,618,242 3,694,832 21.65 2018-07-25
749 2018-07-26 148,662 37,000 0.01 1,361,618,242 3,188,800 21.45 2018-07-24
750 2018-07-24 111,662 -1,000 0.01 1,361,618,242 2,400,733 21.50 2018-07-20
751 2018-07-13 112,662 20,000 0.01 1,361,618,242 2,405,334 21.35 2018-07-11
752 2018-07-10 92,662 3,000 0.01 1,361,618,242 1,950,535 21.05 2018-07-06
753 2018-07-09 89,662 3,000 0.01 1,361,618,242 1,891,868 21.10 2018-07-05
754 2018-07-03 86,662 -2,000 0.01 1,361,618,242 1,902,231 21.95 2018-06-28
755 2018-06-20 88,662 -2,000 0.01 1,361,618,242 2,105,723 23.75 2018-06-15
756 2018-06-12 90,662 -3,000 0.01 1,361,618,242 2,212,153 24.40 2018-06-08
757 2018-06-11 93,662 3,000 0.01 1,361,618,242 2,294,719 24.50 2018-06-07
758 2018-06-08 90,662 4,000 0.01 1,361,618,242 2,221,219 24.50 2018-06-06
759 2018-06-05 86,662 1,000 0.01 1,361,618,242 2,088,554 24.10 2018-06-01
760 2018-06-04 85,662 -1,000 0.01 1,361,618,242 2,081,587 24.30 2018-05-31
761 2018-05-25 86,662 -1,000 0.01 1,361,618,242 2,110,220 24.35 2018-05-23
762 2018-05-24 87,662 3,000 0.01 1,361,618,242 2,169,635 24.75 2018-05-21
763 2018-05-23 84,662 9,000 0.01 1,361,618,242 2,082,685 24.60 2018-05-18
764 2018-05-17 75,662 -1,000 0.01 1,361,618,242 1,925,598 25.45 2018-05-15
765 2018-05-16 76,662 -13,000 0.01 1,361,618,242 1,954,881 25.50 2018-05-14
766 2018-05-11 89,662 2,000 0.01 1,361,618,242 2,165,337 24.15 2018-05-09
767 2018-05-10 87,662 -10,000 0.01 1,361,618,242 2,130,187 24.30 2018-05-08
768 2018-05-04 97,662 -12,000 0.01 1,361,618,242 2,363,420 24.20 2018-05-02
769 2018-05-02 109,662 2,000 0.01 1,361,618,242 2,637,371 24.05 2018-04-27
770 2018-04-30 107,662 10,000 0.01 1,361,618,242 2,578,505 23.95 2018-04-26
771 2018-04-24 97,662 -1,000 0.01 1,361,618,242 2,392,719 24.50 2018-04-20
772 2018-04-23 98,662 1,000 0.01 1,361,618,242 2,441,885 24.75 2018-04-19
773 2018-04-19 97,662 6,000 0.01 1,361,618,242 2,387,836 24.45 2018-04-17
774 2018-04-17 91,662 1,000 0.01 1,361,618,242 2,305,299 25.15 2018-04-13
775 2018-04-13 90,662 -10,000 0.01 1,361,618,242 2,343,613 25.85 2018-04-11
776 2018-04-11 100,662 3,000 0.01 1,361,618,242 2,496,418 24.80 2018-04-09
777 2018-04-09 97,662 11,000 0.01 1,361,618,242 2,417,135 24.75 2018-04-04
778 2018-03-28 86,662 2,000 0.01 1,361,618,242 2,231,547 25.75 2018-03-26
779 2018-03-23 84,662 2,000 0.01 1,361,618,242 2,247,776 26.55 2018-03-21
780 2018-03-22 82,662 10,000 0.01 1,361,618,242 2,236,007 27.05 2018-03-20
781 2018-03-19 72,662 -1,000 0.01 1,361,618,242 2,023,637 27.85 2018-03-15
782 2018-03-15 73,662 -10,000 0.01 1,361,618,242 2,051,487 27.85 2018-03-13
783 2018-03-14 83,662 -1,000 0.01 1,361,618,242 2,296,522 27.45 2018-03-12
784 2018-03-09 84,662 2,000 0.01 1,361,618,242 2,218,144 26.20 2018-03-07
785 2018-03-02 82,662 12,000 0.01 1,361,618,242 2,190,543 26.50 2018-02-28
786 2018-02-27 70,662 -1,000 0.01 1,361,618,242 1,943,205 27.50 2018-02-23
787 2018-02-26 71,662 -5,000 0.01 1,361,618,242 1,938,457 27.05 2018-02-22
788 2018-02-22 76,662 5,000 0.01 1,361,618,242 2,031,543 26.50 2018-02-20
789 2018-02-21 71,662 1,000 0.01 1,361,618,242 1,927,708 26.90 2018-02-14
790 2018-02-08 70,662 10,000 0.01 1,361,618,242 1,950,271 27.60 2018-02-06
791 2018-02-01 60,662 1,000 0.00 1,361,618,242 1,783,463 29.40 2018-01-30
792 2018-01-31 59,662 10,000 0.00 1,361,618,242 1,807,759 30.30 2018-01-29
793 2018-01-26 49,662 -1,000 0.00 1,361,618,242 1,539,522 31.00 2018-01-24
794 2018-01-25 50,662 -2,000 0.00 1,361,618,242 1,560,390 30.80 2018-01-23
795 2018-01-19 52,662 20,000 0.00 1,361,618,242 1,624,623 30.85 2018-01-17
796 2018-01-16 32,662 -1,000 0.00 1,361,618,242 1,015,788 31.10 2018-01-12
797 2018-01-15 33,662 -2,000 0.00 1,361,618,242 1,030,057 30.60 2018-01-11
798 2018-01-09 35,662 -2,000 0.00 1,361,618,242 1,084,125 30.40 2018-01-05
799 2018-01-08 37,662 -5,000 0.00 1,361,618,242 1,126,094 29.90 2018-01-04
800 2018-01-05 42,662 -5,000 0.00 1,361,618,242 1,245,730 29.20 2018-01-03
801 2017-12-13 47,662 -2,000 0.00 1,361,618,242 1,339,302 28.10 2017-12-11
802 2017-12-06 49,662 1,000 0.00 1,361,618,242 1,393,019 28.05 2017-12-04
803 2017-12-05 48,662 -3,000 0.00 1,361,618,242 1,379,568 28.35 2017-12-01
804 2017-12-04 51,662 -1,000 0.00 1,361,618,242 1,451,702 28.10 2017-11-30
805 2017-12-01 52,662 -4,000 0.00 1,361,618,242 1,421,874 27.00 2017-11-29
806 2017-11-30 56,662 5,000 0.00 1,361,618,242 1,504,376 26.55 2017-11-28
807 2017-11-29 51,662 -1,000 0.00 1,361,618,242 1,402,623 27.15 2017-11-27
808 2017-11-28 52,662 1,000 0.00 1,361,618,242 1,421,874 27.00 2017-11-24
809 2017-11-27 51,662 -1,000 0.00 1,361,618,242 1,407,790 27.25 2017-11-23
810 2017-11-24 52,662 1,000 0.00 1,361,618,242 1,432,406 27.20 2017-11-22
811 2017-11-22 51,662 2,062 0.00 1,361,618,242 1,428,454 27.65 2017-11-20
812 2017-11-21 49,600 1,000 0.00 1,361,618,242 1,349,120 27.20 2017-11-17
813 2017-11-20 48,600 1,000 0.00 1,361,618,242 1,292,760 26.60 2017-11-16
814 2017-11-14 47,600 -1,000 0.00 1,361,618,242 1,259,020 26.45 2017-11-10
815 2017-11-13 48,600 1,000 0.00 1,361,618,242 1,314,630 27.05 2017-11-09
816 2017-11-03 47,600 1,000 0.00 1,361,618,242 1,287,580 27.05 2017-11-01
817 2017-11-02 46,600 -1,000 0.00 1,361,618,242 1,276,840 27.40 2017-10-31
818 2017-10-23 47,600 -3,000 0.00 1,361,618,242 1,351,840 28.40 2017-10-19
819 2017-10-20 50,600 -1,000 0.00 1,361,618,242 1,434,510 28.35 2017-10-18
820 2017-10-19 51,600 -3,000 0.00 1,361,618,242 1,473,180 28.55 2017-10-17
821 2017-10-18 54,600 7,000 0.00 1,361,618,242 1,539,720 28.20 2017-10-16
822 2017-10-12 47,600 -1,000 0.00 1,361,618,242 1,356,600 28.50 2017-10-10
823 2017-10-06 48,600 -2,000 0.00 1,361,618,242 1,380,240 28.40 2017-10-03
824 2017-09-26 50,600 18,000 0.00 1,361,618,242 1,449,690 28.65 2017-09-22
825 2017-09-12 32,600 2,000 0.00 1,361,618,242 940,510 28.85 2017-09-08
826 2017-09-06 30,600 1,000 0.00 1,361,618,242 891,990 29.15 2017-09-04
827 2017-09-04 29,600 -1,000 0.00 1,361,618,242 873,200 29.50 2017-08-31
828 2017-08-31 30,600 1,000 0.00 1,361,618,242 887,400 29.00 2017-08-29
829 2017-08-29 29,600 1,000 0.00 1,361,618,242 865,800 29.25 2017-08-25
830 2017-08-18 28,600 -1,000 0.00 1,361,618,242 863,720 30.20 2017-08-16
831 2017-08-17 29,600 1,000 0.00 1,361,618,242 882,080 29.80 2017-08-15
832 2017-08-15 28,600 1,000 0.00 1,361,618,242 866,580 30.30 2017-08-11
833 2017-08-03 27,600 -6,000 0.00 1,361,618,242 830,760 30.10 2017-08-01
834 2017-08-02 33,600 6,000 0.00 1,361,618,242 997,920 29.70 2017-07-31
835 2017-07-12 27,600 1,000 0.00 1,361,618,242 841,800 30.50 2017-07-10
836 2017-07-05 26,600 -2,000 0.00 1,361,618,242 859,180 32.30 2017-07-03
837 2017-06-26 28,600 -5,000 0.00 1,361,618,242 900,900 31.50 2017-06-22
838 2017-06-23 33,600 -6,000 0.00 1,361,618,242 1,063,440 31.65 2017-06-21
839 2017-06-22 39,600 -6,000 0.00 1,361,618,242 1,271,160 32.10 2017-06-20
840 2017-06-21 45,600 -2,000 0.00 1,361,618,242 1,454,640 31.90 2017-06-19
841 2017-06-20 47,600 5,000 0.00 1,361,618,242 1,504,160 31.60 2017-06-16
842 2017-06-19 42,600 14,000 0.00 1,361,618,242 1,386,630 32.55 2017-06-15
843 2017-06-15 28,600 -1,000 0.00 1,361,618,242 962,390 33.65 2017-06-13
844 2017-06-08 29,600 1,000 0.00 1,361,618,242 987,160 33.35 2017-06-06
845 2017-06-07 28,600 1,000 0.00 1,361,618,242 935,220 32.70 2017-06-05
846 2017-06-06 27,600 -1,000 0.00 1,361,618,242 920,460 33.35 2017-06-02
847 2017-04-27 28,600 -1,000 0.00 1,361,618,242 960,960 33.60 2017-04-25
848 2017-04-25 29,600 -28,000 0.00 1,361,618,242 970,880 32.80 2017-04-21
849 2017-04-24 57,600 34,000 0.00 1,361,618,242 1,880,640 32.65 2017-04-20
850 2017-04-20 23,600 -1,000 0.00 1,361,618,242 795,320 33.70 2017-04-18
851 2017-04-11 24,600 -1,000 0.00 1,361,618,242 849,930 34.55 2017-04-07
852 2017-04-07 25,600 -1,000 0.00 1,361,618,242 888,320 34.70 2017-04-05
853 2017-04-06 26,600 1,000 0.00 1,361,618,242 884,450 33.25 2017-04-03
854 2017-03-27 25,600 -1,000 0.00 1,361,618,242 846,080 33.05 2017-03-23
855 2017-03-15 26,600 -5,000 0.00 1,361,618,242 868,490 32.65 2017-03-13
856 2017-03-14 31,600 -1,000 0.00 1,361,618,242 1,019,100 32.25 2017-03-10
857 2017-02-28 32,600 -1,000 0.00 1,361,618,242 1,035,050 31.75 2017-02-24
858 2017-02-24 33,600 -3,000 0.00 1,361,618,242 1,073,520 31.95 2017-02-22
859 2017-02-10 36,600 -1,000 0.00 1,361,618,242 1,152,900 31.50 2017-02-08
860 2017-02-09 37,600 -2,000 0.00 1,361,618,242 1,146,800 30.50 2017-02-07
861 2017-02-08 39,600 -2,000 0.00 1,361,618,242 1,195,920 30.20 2017-02-06
862 2017-02-02 41,600 -2,000 0.00 1,361,618,242 1,243,840 29.90 2017-01-26
863 2017-01-10 43,600 -2,000 0.00 1,361,618,242 1,196,820 27.45 2017-01-06
864 2017-01-09 45,600 2,000 0.00 1,361,618,242 1,235,760 27.10 2017-01-05
865 2016-12-23 43,600 -1,000 0.00 1,361,618,242 1,203,360 27.60 2016-12-21
866 2016-12-22 44,600 -1,000 0.00 1,361,618,242 1,235,420 27.70 2016-12-20
867 2016-12-15 45,600 -6,000 0.00 1,361,618,242 1,354,320 29.70 2016-12-13
868 2016-12-12 51,600 -3,000 0.00 1,361,618,242 1,545,420 29.95 2016-12-08
869 2016-12-09 54,600 -3,000 0.00 1,361,618,242 1,594,320 29.20 2016-12-07
870 2016-12-05 57,600 2,000 0.00 1,361,618,242 1,632,960 28.35 2016-12-01
871 2016-12-01 55,600 15,000 0.00 1,361,618,242 1,617,960 29.10 2016-11-29
872 2016-11-30 40,600 2,000 0.00 1,361,618,242 1,213,940 29.90 2016-11-28
873 2016-11-29 38,600 2,000 0.00 1,361,618,242 1,144,490 29.65 2016-11-25
874 2016-11-28 36,600 9,000 0.00 1,361,618,242 1,079,700 29.50 2016-11-24
875 2016-11-18 27,600 -12,000 0.00 1,361,618,242 805,920 29.20 2016-11-16
876 2016-11-17 39,600 12,000 0.00 1,358,668,242 1,138,500 28.75 2016-11-15
877 2016-11-11 27,600 -2,000 0.00 1,358,668,242 775,560 28.10 2016-11-09
878 2016-11-01 29,600 1,000 0.00 1,358,668,242 890,960 30.10 2016-10-28
879 2016-10-28 28,600 -1,000 0.00 1,358,668,242 880,880 30.80 2016-10-26
880 2016-09-13 29,600 -5,000 0.00 1,358,668,242 888,000 30.00 2016-09-09
881 2016-08-30 34,600 -12,000 0.00 1,358,668,242 935,930 27.05 2016-08-26
882 2016-08-23 46,600 12,000 0.00 1,358,668,242 1,237,230 26.55 2016-08-19
883 2016-08-19 34,600 -1,000 0.00 1,358,668,242 904,790 26.15 2016-08-17
884 2016-08-12 35,600 1,000 0.00 1,358,668,242 927,380 26.05 2016-08-10
885 2016-08-11 34,600 -5,000 0.00 1,358,668,242 908,250 26.25 2016-08-09
886 2016-08-10 39,600 2,000 0.00 1,358,668,242 1,027,620 25.95 2016-08-08
887 2016-08-04 37,600 3,000 0.00 1,358,668,242 943,760 25.10 2016-08-01
888 2016-06-28 34,600 -5,000 0.00 1,358,668,242 757,740 21.90 2016-06-24
889 2016-05-24 39,600 -8,000 0.00 1,358,668,242 817,740 20.65 2016-05-20
890 2016-05-23 47,600 4,000 0.00 1,358,668,242 961,520 20.20 2016-05-19
891 2016-05-20 43,600 4,000 0.00 1,358,668,242 900,340 20.65 2016-05-18
892 2016-04-26 39,600 -2,000 0.00 1,354,918,242 952,380 24.05 2016-04-22
893 2016-04-25 41,600 2,000 0.00 1,354,918,242 985,920 23.70 2016-04-21
894 2016-04-19 39,600 -1,000 0.00 1,354,918,242 938,520 23.70 2016-04-15
895 2016-04-18 40,600 -2,000 0.00 1,354,918,242 948,010 23.35 2016-04-14
896 2016-03-29 42,600 -4,000 0.00 1,354,918,242 930,810 21.85 2016-03-23
897 2016-03-24 46,600 -4,000 0.00 1,354,918,242 1,015,880 21.80 2016-03-22
898 2016-03-23 50,600 2,000 0.00 1,354,918,242 1,095,490 21.65 2016-03-21
899 2016-03-21 48,600 6,000 0.00 1,354,918,242 1,054,620 21.70 2016-03-17
900 2016-03-11 42,600 -10,000 0.00 1,354,918,242 928,680 21.80 2016-03-09
901 2016-03-08 52,600 10,000 0.00 1,354,918,242 1,141,420 21.70 2016-03-04
902 2016-03-07 42,600 -2,000 0.00 1,354,918,242 920,160 21.60 2016-03-03
903 2016-03-04 44,600 -29,000 0.00 1,354,918,242 949,980 21.30 2016-03-02
904 2016-03-03 73,600 29,000 0.01 1,354,918,242 1,501,440 20.40 2016-03-01
905 2016-03-02 44,600 -2,000 0.00 1,354,918,242 903,150 20.25 2016-02-29
906 2016-03-01 46,600 4,000 0.00 1,354,918,242 936,660 20.10 2016-02-26
907 2016-02-29 42,600 -3,000 0.00 1,354,918,242 846,888 19.88 2016-02-25
908 2016-02-26 45,600 2,000 0.00 1,354,918,242 912,000 20.00 2016-02-24
909 2016-02-18 43,600 1,000 0.00 1,354,918,242 863,280 19.80 2016-02-16
910 2016-02-05 42,600 5,000 0.00 1,354,918,242 852,000 20.00 2016-02-03
911 2016-02-04 37,600 4,000 0.00 1,354,918,242 767,040 20.40 2016-02-02
912 2016-01-22 33,600 -1,000 0.00 1,354,918,242 729,120 21.70 2016-01-20
913 2016-01-19 34,600 -1,000 0.00 1,354,918,242 785,420 22.70 2016-01-15
914 2016-01-18 35,600 1,000 0.00 1,354,918,242 822,360 23.10 2016-01-14
915 2015-11-27 34,600 -7,000 0.00 1,354,918,242 934,200 27.00 2015-11-25
916 2015-11-26 41,600 7,000 0.00 1,354,918,242 1,116,960 26.85 2015-11-24
917 2015-11-24 34,600 -9,000 0.00 1,354,918,242 937,660 27.10 2015-11-20
918 2015-11-23 43,600 -22,000 0.00 1,354,918,242 1,175,020 26.95 2015-11-19
919 2015-11-20 65,600 6,000 0.00 1,354,918,242 1,751,520 26.70 2015-11-18
920 2015-11-19 59,600 -15,000 0.00 1,354,918,242 1,591,320 26.70 2015-11-17
921 2015-11-18 74,600 -12,000 0.01 1,354,918,242 1,965,710 26.35 2015-11-16
922 2015-11-17 86,600 40,000 0.01 1,354,918,242 2,277,580 26.30 2015-11-13
923 2015-11-16 46,600 -12,000 0.00 1,354,918,242 1,244,220 26.70 2015-11-12
924 2015-11-13 58,600 24,000 0.00 1,354,918,242 1,541,180 26.30 2015-11-11
925 2015-09-16 34,600 3,000 0.00 1,354,918,242 946,310 27.35 2015-09-14
926 2015-09-14 31,600 -9,000 0.00 1,354,918,242 875,320 27.70 2015-09-10
927 2015-09-11 40,600 7,000 0.00 1,354,918,242 1,189,580 29.30 2015-09-09
928 2015-09-10 33,600 2,000 0.00 1,354,918,242 977,760 29.10 2015-09-08
929 2015-07-24 31,600 1,000 0.00 1,354,918,242 1,142,340 36.15 2015-07-22
930 2015-07-21 30,600 -2,000 0.00 1,354,918,242 1,103,130 36.05 2015-07-17
931 2015-07-16 32,600 -5,000 0.00 1,354,918,242 1,165,450 35.75 2015-07-14
932 2015-07-08 37,600 -4,000 0.00 1,354,918,242 1,263,360 33.60 2015-07-06
933 2015-07-03 41,600 4,000 0.00 1,354,918,242 1,420,640 34.15 2015-06-30
934 2015-07-02 37,600 -2,000 0.00 1,354,918,242 1,276,520 33.95 2015-06-29
935 2015-06-30 39,600 -4,000 0.00 1,354,918,242 1,380,060 34.85 2015-06-26
936 2015-06-26 43,600 1,000 0.00 1,354,918,242 1,552,160 35.60 2015-06-24
937 2015-06-23 42,600 4,000 0.00 1,354,918,242 1,503,780 35.30 2015-06-19
938 2015-06-22 38,600 -1,000 0.00 1,354,918,242 1,378,020 35.70 2015-06-18
939 2015-06-19 39,600 1,000 0.00 1,354,918,242 1,413,720 35.70 2015-06-17
940 2015-06-18 38,600 -1,000 0.00 1,354,918,242 1,387,670 35.95 2015-06-16
941 2015-06-16 39,600 4,000 0.00 1,354,918,242 1,459,260 36.85 2015-06-12
942 2015-06-10 35,600 2,000 0.00 1,354,918,242 1,286,940 36.15 2015-06-08
943 2015-06-08 33,600 3,000 0.00 1,354,918,242 1,253,280 37.30 2015-06-04
944 2015-06-04 30,600 1,000 0.00 1,354,918,242 1,161,270 37.95 2015-06-02
945 2015-06-02 29,600 -7,000 0.00 1,354,918,242 1,160,320 39.20 2015-05-29
946 2015-06-01 36,600 -1,000 0.00 1,354,918,242 1,453,020 39.70 2015-05-28
947 2015-05-27 37,600 -1,000 0.00 1,354,918,242 1,520,920 40.45 2015-05-22
948 2015-05-22 38,600 1,000 0.00 1,354,918,242 1,545,930 40.05 2015-05-20
949 2015-05-20 37,600 2,000 0.00 1,354,918,242 1,504,000 40.00 2015-05-18
950 2015-05-19 35,600 6,000 0.00 1,354,918,242 1,409,760 39.60 2015-05-15
951 2015-05-13 29,600 -3,000 0.00 1,354,918,242 1,204,720 40.70 2015-05-11
952 2015-05-06 32,600 -13,000 0.00 1,354,918,242 1,339,860 41.10 2015-05-04
953 2015-05-04 45,600 14,000 0.00 1,354,918,242 1,878,720 41.20 2015-04-29
954 2015-04-22 31,600 -3,000 0.00 1,354,918,242 1,203,960 38.10 2015-04-20
955 2015-01-26 34,600 -1,000 0.00 1,354,918,242 1,230,030 35.55 2015-01-22
956 2015-01-23 35,600 1,000 0.00 1,354,918,242 1,269,140 35.65 2015-01-21
957 2014-11-27 34,600 -7,000 0.00 1,354,918,242 1,276,740 36.90 2014-11-25
958 2014-11-26 41,600 -3,000 0.00 1,354,918,242 1,545,440 37.15 2014-11-24
959 2014-11-18 44,600 1,000 0.00 1,354,918,242 1,643,510 36.85 2014-11-14
960 2014-11-17 43,600 2,000 0.00 1,354,918,242 1,606,660 36.85 2014-11-13
961 2014-11-13 41,600 3,000 0.00 1,354,918,242 1,547,520 37.20 2014-11-11
962 2014-11-12 38,600 7,000 0.00 1,354,918,242 1,462,940 37.90 2014-11-10
963 2014-11-03 31,600 -8,000 0.00 1,354,918,242 1,221,340 38.65 2014-10-30
964 2014-10-31 39,600 8,000 0.00 1,354,918,242 1,506,780 38.05 2014-10-29
965 2014-10-27 31,600 -6,000 0.00 1,354,918,242 1,224,500 38.75 2014-10-23
966 2014-10-24 37,600 6,000 0.00 1,354,918,242 1,445,720 38.45 2014-10-22
967 2014-10-21 31,600 -7,000 0.00 1,354,918,242 1,194,480 37.80 2014-10-17
968 2014-10-20 38,600 3,000 0.00 1,354,918,242 1,459,080 37.80 2014-10-16
969 2014-10-17 35,600 -3,000 0.00 1,354,918,242 1,351,020 37.95 2014-10-15
970 2014-10-16 38,600 2,000 0.00 1,354,918,242 1,455,220 37.70 2014-10-14
971 2014-10-15 36,600 5,000 0.00 1,354,918,242 1,390,800 38.00 2014-10-13
972 2014-10-14 31,600 -7,000 0.00 1,354,918,242 1,205,540 38.15 2014-10-10
973 2014-10-13 38,600 3,000 0.00 1,354,918,242 1,480,310 38.35 2014-10-09
974 2014-10-08 35,600 -42,000 0.00 1,354,918,242 1,356,360 38.10 2014-10-06
975 2014-10-07 77,600 46,000 0.01 1,354,918,242 2,941,040 37.90 2014-10-03
976 2014-10-06 31,600 -9,000 0.00 1,354,918,242 1,215,020 38.45 2014-09-30
977 2014-10-03 40,600 3,000 0.00 1,354,918,242 1,561,070 38.45 2014-09-29
978 2014-09-25 37,600 3,000 0.00 1,354,918,242 1,511,520 40.20 2014-09-23
979 2014-09-24 34,600 4,000 0.00 1,354,918,242 1,422,060 41.10 2014-09-22
980 2014-08-21 30,600 -3,000 0.00 1,354,918,242 1,337,220 43.70 2014-08-19
981 2014-07-31 33,600 2,000 0.00 1,354,918,242 1,429,680 42.55 2014-07-29
982 2014-07-30 31,600 1,000 0.00 1,354,918,242 1,368,280 43.30 2014-07-28
983 2014-07-29 30,600 -2,000 0.00 1,354,918,242 1,324,980 43.30 2014-07-25
984 2014-07-25 32,600 2,000 0.00 1,354,918,242 1,396,910 42.85 2014-07-23
985 2014-07-09 30,600 -3,000 0.00 1,354,918,242 1,340,280 43.80 2014-07-07
986 2014-06-20 33,600 1,000 0.00 1,354,918,242 1,433,040 42.65 2014-06-18
987 2014-06-18 32,600 2,000 0.00 1,354,918,242 1,411,580 43.30 2014-06-16
988 2014-06-10 30,600 -3,000 0.00 1,354,918,242 1,354,050 44.25 2014-06-06
989 2014-06-06 33,600 3,000 0.00 1,354,918,242 1,475,040 43.90 2014-06-04
990 2014-05-27 30,600 -2,000 0.00 1,354,918,242 1,315,800 43.00 2014-05-23
991 2014-05-21 32,600 -1,000 0.00 1,354,918,242 1,400,170 42.95 2014-05-19
992 2014-05-19 33,600 3,000 0.00 1,354,918,242 1,446,480 43.05 2014-05-15
993 2014-04-14 30,600 -4,000 0.00 1,349,828,242 1,269,900 41.50 2014-04-10
994 2014-04-11 34,600 -1,000 0.00 1,349,828,242 1,399,570 40.45 2014-04-09
995 2014-04-04 35,600 -3,000 0.00 1,349,828,242 1,427,560 40.10 2014-04-02
996 2014-01-27 38,600 1,000 0.00 1,349,828,242 1,520,840 39.40 2014-01-23
997 2014-01-21 37,600 -5,000 0.00 1,349,828,242 1,505,880 40.05 2014-01-17
998 2014-01-20 42,600 -1,000 0.00 1,349,828,242 1,725,300 40.50 2014-01-16
999 2014-01-13 43,600 -5,000 0.00 1,349,828,242 1,711,300 39.25 2014-01-09
1000 2014-01-06 48,600 -5,000 0.00 1,349,828,242 1,919,700 39.50 2014-01-02
1001 2013-12-30 53,600 -5,000 0.00 1,349,828,242 2,050,200 38.25 2013-12-23
1002 2013-12-27 58,600 -10,000 0.00 1,349,828,242 2,188,710 37.35 2013-12-20
1003 2013-12-13 68,600 5,000 0.01 1,349,828,242 2,634,240 38.40 2013-12-11
1004 2013-12-05 63,600 4,000 0.00 1,349,828,242 2,569,440 40.40 2013-12-03
1005 2013-11-01 59,600 -1,000 0.00 1,349,828,242 2,446,580 41.05 2013-10-30
1006 2013-10-22 60,600 -1,000 0.00 1,349,828,242 2,530,050 41.75 2013-10-18
1007 2013-09-23 61,600 1,000 0.00 1,349,828,242 2,482,480 40.30 2013-09-18
1008 2013-09-13 60,600 -3,000 0.00 1,349,828,242 2,511,870 41.45 2013-09-11
1009 2013-09-12 63,600 -3,000 0.00 1,349,828,242 2,569,440 40.40 2013-09-10
1010 2013-08-23 66,600 4,000 0.00 1,349,828,242 2,587,410 38.85 2013-08-21
1011 2013-08-22 62,600 3,000 0.00 1,349,828,242 2,532,170 40.45 2013-08-20
1012 2013-08-19 59,600 -1,000 0.00 1,349,828,242 2,446,580 41.05 2013-08-15
1013 2013-08-09 60,600 1,000 0.00 1,349,828,242 2,411,880 39.80 2013-08-07
1014 2013-08-08 59,600 1,000 0.00 1,349,828,242 2,422,740 40.65 2013-08-06
1015 2013-07-31 58,600 -1,000 0.00 1,349,828,242 2,291,260 39.10 2013-07-29
1016 2013-07-24 59,600 -1,000 0.00 1,349,828,242 2,375,060 39.85 2013-07-22
1017 2013-07-17 60,600 1,000 0.00 1,349,828,242 2,417,940 39.90 2013-07-15
1018 2013-07-15 59,600 2,000 0.00 1,349,828,242 2,437,640 40.90 2013-07-11
1019 2013-06-26 57,600 3,000 0.00 1,349,828,242 2,358,720 40.95 2013-06-24
1020 2013-06-03 54,600 1,000 0.00 1,349,828,242 2,372,370 43.45 2013-05-30
1021 2013-04-17 53,600 -3,000 0.00 1,349,718,242 2,513,840 46.90 2013-04-15
1022 2013-04-08 56,600 -3,000 0.00 1,349,718,242 2,532,850 44.75 2013-04-03
1023 2013-04-02 59,600 -1,000 0.00 1,349,718,242 2,661,140 44.65 2013-03-27
1024 2013-03-27 60,600 1,000 0.00 1,349,593,242 2,645,190 43.65 2013-03-25
1025 2013-03-25 59,600 3,000 0.00 1,349,593,242 2,622,400 44.00 2013-03-21
1026 2013-02-25 56,600 -1,000 0.00 1,349,593,242 2,719,630 48.05 2013-02-21
1027 2013-02-14 57,600 -40,000 0.00 1,349,593,242 2,738,880 47.55 2013-02-07
1028 2013-02-01 97,600 -10,000 0.01 1,349,593,242 4,577,440 46.90 2013-01-30
1029 2013-01-29 107,600 -2,000 0.01 1,349,593,242 4,949,600 46.00 2013-01-25
1030 2013-01-28 109,600 -17,000 0.01 1,349,593,242 5,085,440 46.40 2013-01-24
1031 2013-01-25 126,600 -1,000 0.01 1,349,593,242 5,874,240 46.40 2013-01-23
1032 2013-01-24 127,600 -1,000 0.01 1,349,593,242 5,901,500 46.25 2013-01-22
1033 2013-01-23 128,600 -9,000 0.01 1,349,593,242 5,902,740 45.90 2013-01-21
1034 2013-01-21 137,600 -27,000 0.01 1,349,593,242 6,192,000 45.00 2013-01-17
1035 2013-01-18 164,600 -2,000 0.01 1,349,593,242 7,448,150 45.25 2013-01-16
1036 2013-01-17 166,600 -9,000 0.01 1,349,593,242 7,555,310 45.35 2013-01-15
1037 2013-01-16 175,600 7,000 0.01 1,349,593,242 7,963,460 45.35 2013-01-14
1038 2013-01-15 168,600 -10,000 0.01 1,349,593,242 7,696,590 45.65 2013-01-11
1039 2013-01-14 178,600 -7,000 0.01 1,349,593,242 8,224,530 46.05 2013-01-10
1040 2013-01-11 185,600 -7,000 0.01 1,349,593,242 8,658,240 46.65 2013-01-09
1041 2013-01-10 192,600 -4,000 0.01 1,349,593,242 8,705,520 45.20 2013-01-08
1042 2013-01-09 196,600 4,000 0.01 1,349,593,242 8,955,130 45.55 2013-01-07
1043 2013-01-08 192,600 -7,000 0.01 1,349,593,242 8,695,890 45.15 2013-01-04
1044 2013-01-07 199,600 1,000 0.01 1,349,593,242 8,972,020 44.95 2013-01-03
1045 2013-01-04 198,600 14,000 0.01 1,349,593,242 8,917,140 44.90 2013-01-02
1046 2013-01-03 184,600 -18,000 0.01 1,349,593,242 8,103,940 43.90 2012-12-28
1047 2013-01-02 202,600 8,000 0.02 1,349,593,242 8,873,880 43.80 2012-12-27
1048 2012-12-28 194,600 4,000 0.01 1,349,593,242 8,474,830 43.55 2012-12-21
1049 2012-12-18 190,600 -4,000 0.01 1,349,593,242 8,348,280 43.80 2012-12-14
1050 2012-12-17 194,600 7,000 0.01 1,349,593,242 8,387,260 43.10 2012-12-13
1051 2012-12-14 187,600 1,000 0.01 1,349,593,242 8,310,680 44.30 2012-12-12
1052 2012-12-11 186,600 -3,000 0.01 1,349,593,242 8,285,040 44.40 2012-12-07
1053 2012-12-10 189,600 12,000 0.01 1,349,593,242 8,380,320 44.20 2012-12-06
1054 2012-12-07 177,600 -3,000 0.01 1,349,593,242 7,849,920 44.20 2012-12-05
1055 2012-12-06 180,600 -115,000 0.01 1,349,593,242 7,874,160 43.60 2012-12-04
1056 2012-12-05 295,600 -343,000 0.02 1,349,593,242 12,814,260 43.35 2012-12-03
1057 2012-12-04 638,600 411,000 0.05 1,349,593,242 27,587,520 43.20 2012-11-30
1058 2012-12-03 227,600 -237,000 0.02 1,349,593,242 9,877,840 43.40 2012-11-29
1059 2012-11-30 464,600 -27,000 0.03 1,349,593,242 19,768,730 42.55 2012-11-28
1060 2012-11-29 491,600 326,000 0.04 1,349,593,242 20,770,100 42.25 2012-11-27
1061 2012-11-28 165,600 3,000 0.01 1,349,593,242 7,129,080 43.05 2012-11-26
1062 2012-11-22 162,600 -84,000 0.01 1,349,593,242 7,081,230 43.55 2012-11-20
1063 2012-11-21 246,600 -256,000 0.02 1,349,593,242 10,628,460 43.10 2012-11-19
1064 2012-11-20 502,600 200,000 0.04 1,349,593,242 21,385,630 42.55 2012-11-16
1065 2012-11-19 302,600 216,000 0.02 1,349,593,242 13,057,190 43.15 2012-11-15
1066 2012-11-14 86,600 1,000 0.01 1,349,593,242 3,944,630 45.55 2012-11-12
1067 2012-11-13 85,600 3,000 0.01 1,349,593,242 3,941,880 46.05 2012-11-09
1068 2012-11-06 82,600 9,000 0.01 1,349,593,242 3,915,240 47.40 2012-11-02
1069 2012-10-30 73,600 19,000 0.01 1,349,593,242 3,374,560 45.85 2012-10-26
1070 2012-10-29 54,600 25,000 0.00 1,349,593,242 2,500,680 45.80 2012-10-25
1071 2012-10-26 29,600 -1,000 0.00 1,349,593,242 1,354,200 45.75 2012-10-24
1072 2012-10-25 30,600 2,000 0.00 1,349,593,242 1,383,120 45.20 2012-10-22
1073 2012-10-22 28,600 1,000 0.00 1,349,593,242 1,314,170 45.95 2012-10-18
1074 2012-10-15 27,600 9,000 0.00 1,349,593,242 1,304,100 47.25 2012-10-11
1075 2012-09-04 18,600 -1,000 0.00 1,349,563,242 900,240 48.40 2012-08-31
1076 2012-08-22 19,600 -1,000 0.00 1,349,560,242 960,400 49.00 2012-08-20
1077 2012-08-21 20,600 1,000 0.00 1,349,560,242 999,100 48.50 2012-08-17
1078 2012-06-06 19,600 -1,000 0.00 1,349,560,242 869,260 44.35 2012-06-04
1079 2012-06-05 20,600 1,000 0.00 1,349,560,242 920,820 44.70 2012-06-01
1080 2012-05-31 19,600 -1,000 0.00 1,349,560,242 904,540 46.15 2012-05-29
1081 2012-05-30 20,600 1,000 0.00 1,349,435,242 939,360 45.60 2012-05-28
1082 2012-05-09 19,600 -2,000 0.00 1,349,435,242 941,780 48.05 2012-05-07
1083 2012-05-08 21,600 1,000 0.00 1,349,435,242 1,043,280 48.30 2012-05-04
1084 2012-05-04 20,600 1,000 0.00 1,349,435,242 1,007,340 48.90 2012-05-02
1085 2012-05-03 19,600 -1,000 0.00 1,349,435,242 954,520 48.70 2012-04-30
1086 2012-05-02 20,600 1,000 0.00 1,349,435,242 984,680 47.80 2012-04-27
1087 2012-04-18 19,600 -4,000 0.00 1,349,435,242 970,200 49.50 2012-04-16
1088 2012-03-05 23,600 -1,000 0.00 1,349,429,242 1,244,900 52.75 2012-03-01
1089 2012-03-02 24,600 1,000 0.00 1,349,429,242 1,293,960 52.60 2012-02-29
1090 2012-01-27 23,600 1,000 0.00 1,348,441,242 1,136,340 48.15 2012-01-20
1091 2012-01-26 22,600 -1,000 0.00 1,348,441,242 1,115,310 49.35 2012-01-19
1092 2011-12-13 23,600 -13,000 0.00 1,348,441,242 1,026,600 43.50 2011-12-09
1093 2011-12-12 36,600 1,000 0.00 1,348,441,242 1,590,270 43.45 2011-12-08
1094 2011-11-28 35,600 13,000 0.00 1,348,441,242 1,447,140 40.65 2011-11-24
1095 2011-10-07 22,600 -1,000 0.00 1,348,441,242 826,030 36.55 2011-10-04
1096 2011-09-26 23,600 -5,000 0.00 1,348,318,242 912,140 38.65 2011-09-22
1097 2011-09-23 28,600 5,000 0.00 1,348,318,242 1,141,140 39.90 2011-09-21
1098 2011-09-21 23,600 -17,000 0.00 1,348,318,242 964,060 40.85 2011-09-19
1099 2011-09-20 40,600 4,000 0.00 1,348,318,242 1,654,450 40.75 2011-09-16
1100 2011-09-16 36,600 11,000 0.00 1,348,318,242 1,546,350 42.25 2011-09-14
1101 2011-09-12 25,600 -3,000 0.00 1,348,318,242 1,167,360 45.60 2011-09-08
1102 2011-09-09 28,600 -10,000 0.00 1,348,318,242 1,297,010 45.35 2011-09-07
1103 2011-09-08 38,600 -5,000 0.00 1,348,318,242 1,704,190 44.15 2011-09-06
1104 2011-09-07 43,600 13,000 0.00 1,348,318,242 1,929,300 44.25 2011-09-05
1105 2011-08-29 30,600 -10,000 0.00 1,348,318,242 1,352,520 44.20 2011-08-25
1106 2011-08-26 40,600 -29,000 0.00 1,348,318,242 1,786,400 44.00 2011-08-24
1107 2011-08-23 69,600 1,000 0.01 1,348,318,242 2,951,040 42.40 2011-08-19
1108 2011-08-19 68,600 -14,000 0.01 1,348,318,242 3,032,120 44.20 2011-08-17
1109 2011-08-17 82,600 5,000 0.01 1,348,318,242 3,667,440 44.40 2011-08-15
1110 2011-08-16 77,600 12,000 0.01 1,348,318,242 3,410,520 43.95 2011-08-12
1111 2011-08-15 65,600 9,000 0.00 1,348,318,242 2,886,400 44.00 2011-08-11
1112 2011-08-12 56,600 -5,000 0.00 1,348,318,242 2,569,640 45.40 2011-08-10
1113 2011-08-11 61,600 5,000 0.00 1,348,318,242 2,747,360 44.60 2011-08-09
1114 2011-08-04 56,600 -5,000 0.00 1,348,318,242 2,804,530 49.55 2011-08-02
1115 2011-06-29 61,600 -12,000 0.00 1,348,318,242 2,969,120 48.20 2011-06-27
1116 2011-06-20 73,600 -19,000 0.01 1,348,318,242 3,496,000 47.50 2011-06-16
1117 2011-06-16 92,600 5,000 0.01 1,348,318,242 4,449,430 48.05 2011-06-14
1118 2011-06-07 87,600 -2,000 0.01 1,348,318,242 4,550,820 51.95 2011-06-02
1119 2011-06-03 89,600 -2,000 0.01 1,348,318,242 4,704,000 52.50 2011-06-01
1120 2011-04-27 91,600 16,000 0.01 1,348,118,242 4,671,600 51.00 2011-04-21
1121 2011-04-26 75,600 15,000 0.01 1,348,118,242 3,931,200 52.00 2011-04-20
1122 2011-04-21 60,600 5,000 0.00 1,348,118,242 3,108,780 51.30 2011-04-19
1123 2011-04-14 55,600 -20,000 0.00 1,348,118,242 2,905,100 52.25 2011-04-12
1124 2011-03-28 75,600 -5,000 0.01 1,348,118,242 3,568,320 47.20 2011-03-24
1125 2011-03-21 80,600 -18,000 0.01 1,348,118,242 3,699,540 45.90 2011-03-17
1126 2011-03-18 98,600 5,000 0.01 1,348,118,242 4,535,600 46.00 2011-03-16
1127 2011-02-16 93,600 -1,000 0.01 1,348,118,242 4,244,760 45.35 2011-02-14
1128 2011-02-15 94,600 1,000 0.01 1,348,118,242 4,261,730 45.05 2011-02-11
1129 2011-02-10 93,600 2,000 0.01 1,348,118,242 4,375,800 46.75 2011-02-08
1130 2011-01-20 91,600 1,000 0.01 1,348,068,242 4,676,180 51.05 2011-01-18
1131 2011-01-19 90,600 3,000 0.01 1,348,068,242 4,652,310 51.35 2011-01-17
1132 2011-01-14 87,600 -3,000 0.01 1,348,068,242 4,585,860 52.35 2011-01-12
1133 2011-01-07 90,600 -1,000 0.01 1,348,068,242 4,765,560 52.60 2011-01-05
1134 2011-01-06 91,600 1,000 0.01 1,348,068,242 4,795,260 52.35 2011-01-04
1135 2011-01-04 90,600 7,000 0.01 1,348,068,242 4,733,850 52.25 2010-12-30
1136 2011-01-03 83,600 -7,000 0.01 1,348,068,242 4,343,020 51.95 2010-12-29
1137 2010-11-29 90,600 22,000 0.01 1,346,226,242 4,348,800 48.00 2010-11-25
1138 2010-11-26 68,600 11,000 0.01 1,346,226,242 3,309,950 48.25 2010-11-24
1139 2010-11-17 57,600 -13,000 0.00 1,346,226,242 2,926,080 50.80 2010-11-15
1140 2010-11-16 70,600 -31,000 0.01 1,346,226,242 3,533,530 50.05 2010-11-12
1141 2010-11-09 101,600 1,000 0.01 1,346,226,242 5,262,880 51.80 2010-11-05
1142 2010-10-29 100,600 1,000 0.01 1,346,188,242 5,361,980 53.30 2010-10-27
1143 2010-10-22 99,600 1,000 0.01 1,346,188,242 5,154,300 51.75 2010-10-20
1144 2010-10-21 98,600 3,000 0.01 1,346,188,242 5,112,410 51.85 2010-10-19
1145 2010-10-05 95,600 -2,000 0.01 1,346,188,242 4,842,140 50.65 2010-09-30
1146 2010-09-28 97,600 10,000 0.01 1,345,148,242 4,909,280 50.30 2010-09-24
1147 2010-09-03 87,600 -1,000 0.01 1,345,148,242 4,174,140 47.65 2010-09-01
1148 2010-07-30 88,600 1,000 0.01 1,339,206,242 4,026,870 45.45 2010-07-28
1149 2010-07-27 87,600 2,000 0.01 1,339,206,242 4,038,360 46.10 2010-07-23
1150 2010-07-26 85,600 1,000 0.01 1,339,206,242 3,894,800 45.50 2010-07-22
1151 2010-07-23 84,600 3,000 0.01 1,339,206,242 3,790,080 44.80 2010-07-21
1152 2010-07-22 81,600 -2,000 0.01 1,339,206,242 3,676,080 45.05 2010-07-20
1153 2010-06-23 83,600 -11,000 0.01 1,339,206,242 3,548,820 42.45 2010-06-21
1154 2010-05-31 94,600 -93,000 0.01 1,339,206,242 3,500,200 37.00 2010-05-27
1155 2010-05-28 187,600 93,000 0.01 1,337,956,242 6,809,880 36.30 2010-05-26
1156 2010-04-29 94,600 3,000 0.01 1,337,648,242 3,689,400 39.00 2010-04-27
1157 2010-04-13 91,600 1,000 0.01 1,337,648,242 3,929,640 42.90 2010-04-09
1158 2010-04-12 90,600 2,000 0.01 1,337,648,242 3,873,150 42.75 2010-04-08
1159 2010-04-09 88,600 3,000 0.01 1,337,648,242 3,827,520 43.20 2010-04-07
1160 2010-03-30 85,600 -5,000 0.01 1,337,648,242 3,612,320 42.20 2010-03-26
1161 2010-03-24 90,600 5,000 0.01 1,337,648,242 3,646,650 40.25 2010-03-22
1162 2010-03-23 85,600 -8,000 0.01 1,337,648,242 3,565,240 41.65 2010-03-19
1163 2010-03-22 93,600 10,000 0.01 1,337,648,242 3,875,040 41.40 2010-03-18
1164 2010-03-19 83,600 -9,000 0.01 1,337,648,242 3,553,000 42.50 2010-03-17
1165 2010-03-10 92,600 4,000 0.01 1,337,648,242 3,773,450 40.75 2010-03-08
1166 2010-03-08 88,600 10,000 0.01 1,337,648,242 3,419,960 38.60 2010-03-04
1167 2010-02-08 78,600 -57,000 0.01 1,337,368,242 2,849,250 36.25 2010-02-04
1168 2010-02-05 135,600 27,000 0.01 1,337,368,242 4,874,820 35.95 2010-02-03
1169 2010-02-04 108,600 -564,000 0.01 1,337,368,242 3,849,870 35.45 2010-02-02
1170 2010-02-03 672,600 358,000 0.05 1,337,368,242 23,070,180 34.30 2010-02-01
1171 2010-02-02 314,600 70,000 0.02 1,337,368,242 11,011,000 35.00 2010-01-29
1172 2010-02-01 244,600 -378,000 0.02 1,337,368,242 8,683,300 35.50 2010-01-28
1173 2010-01-29 622,600 400,000 0.05 1,337,368,242 21,666,480 34.80 2010-01-27
1174 2010-01-28 222,600 -10,000 0.02 1,337,368,242 8,069,250 36.25 2010-01-26
1175 2010-01-27 232,600 158,000 0.02 1,337,168,242 8,629,460 37.10 2010-01-25
1176 2010-01-26 74,600 -14,000 0.01 1,337,168,242 2,793,770 37.45 2010-01-22
1177 2010-01-25 88,600 14,000 0.01 1,337,168,242 3,282,630 37.05 2010-01-21
1178 2010-01-22 74,600 -155,000 0.01 1,337,168,242 2,887,020 38.70 2010-01-20
1179 2010-01-21 229,600 -71,000 0.02 1,337,168,242 8,747,760 38.10 2010-01-19
1180 2010-01-20 300,600 -201,000 0.02 1,337,168,242 11,302,560 37.60 2010-01-18
1181 2010-01-19 501,600 129,000 0.04 1,337,168,242 18,784,920 37.45 2010-01-15
1182 2010-01-18 372,600 97,000 0.03 1,337,168,242 14,158,800 38.00 2010-01-14
1183 2010-01-15 275,600 201,000 0.02 1,337,168,242 10,610,600 38.50 2010-01-13
1184 2010-01-14 74,600 -318,000 0.01 1,337,168,242 3,006,380 40.30 2010-01-12
1185 2010-01-13 392,600 94,000 0.03 1,337,168,242 15,546,960 39.60 2010-01-11
1186 2010-01-12 298,600 49,000 0.02 1,337,168,242 11,824,560 39.60 2010-01-08
1187 2010-01-11 249,600 129,000 0.02 1,337,168,242 10,108,800 40.50 2010-01-07
1188 2010-01-08 120,600 -75,000 0.01 1,337,168,242 4,944,600 41.00 2010-01-06
1189 2010-01-07 195,600 150,000 0.01 1,337,168,242 7,980,480 40.80 2010-01-05
1190 2010-01-06 45,600 -231,000 0.00 1,337,168,242 1,805,760 39.60 2010-01-04
1191 2010-01-05 276,600 -47,000 0.02 1,337,168,242 10,483,140 37.90 2009-12-30
1192 2010-01-04 323,600 23,000 0.02 1,337,168,242 12,329,160 38.10 2009-12-29
1193 2009-12-30 300,600 -80,000 0.02 1,337,161,242 11,377,710 37.85 2009-12-28
1194 2009-12-29 380,600 21,000 0.03 1,337,161,242 14,158,320 37.20 2009-12-23
1195 2009-12-28 359,600 -10,000 0.03 1,337,161,242 13,502,980 37.55 2009-12-22
1196 2009-12-23 369,600 30,000 0.03 1,337,161,242 13,527,360 36.60 2009-12-21
1197 2009-12-22 339,600 -30,000 0.03 1,337,161,242 12,718,020 37.45 2009-12-18
1198 2009-12-21 369,600 4,000 0.03 1,337,161,242 13,933,920 37.70 2009-12-17
1199 2009-12-17 365,600 192,000 0.03 1,337,161,242 14,057,320 38.45 2009-12-15
1200 2009-12-16 173,600 30,000 0.01 1,337,161,242 6,813,800 39.25 2009-12-14
1201 2009-12-15 143,600 29,000 0.01 1,337,161,242 5,729,640 39.90 2009-12-11
1202 2009-12-14 114,600 -159,000 0.01 1,337,161,242 4,538,160 39.60 2009-12-10
1203 2009-12-11 273,600 11,000 0.02 1,337,161,242 10,766,160 39.35 2009-12-09
1204 2009-12-07 262,600 -61,000 0.02 1,337,161,242 10,477,740 39.90 2009-12-03
1205 2009-12-04 323,600 218,000 0.02 1,337,161,242 12,588,040 38.90 2009-12-02
1206 2009-12-03 105,600 1,000 0.01 1,337,161,242 4,065,600 38.50 2009-12-01
1207 2009-12-02 104,600 -502,000 0.01 1,337,161,242 3,969,570 37.95 2009-11-30
1208 2009-12-01 606,600 -2,000 0.05 1,337,161,242 22,292,550 36.75 2009-11-27
1209 2009-11-30 608,600 -3,000 0.05 1,337,161,242 23,309,380 38.30 2009-11-26
1210 2009-11-27 611,600 3,000 0.05 1,337,111,242 23,485,440 38.40 2009-11-25
1211 2009-11-26 608,600 20,000 0.05 1,337,111,242 23,126,800 38.00 2009-11-24
1212 2009-11-25 588,600 13,000 0.04 1,337,111,242 23,131,980 39.30 2009-11-23
1213 2009-11-24 575,600 69,000 0.04 1,337,111,242 22,822,540 39.65 2009-11-20
1214 2009-11-23 506,600 25,000 0.04 1,337,111,242 20,365,320 40.20 2009-11-19
1215 2009-11-20 481,600 99,000 0.04 1,337,111,242 19,456,640 40.40 2009-11-18
1216 2009-11-17 382,600 28,000 0.03 1,337,111,242 15,342,260 40.10 2009-11-13
1217 2009-11-16 354,600 -113,000 0.03 1,337,111,242 14,130,810 39.85 2009-11-12
1218 2009-11-13 467,600 -31,000 0.03 1,337,111,242 18,750,760 40.10 2009-11-11
1219 2009-11-12 498,600 -79,000 0.04 1,337,111,242 19,968,930 40.05 2009-11-10
1220 2009-11-11 577,600 38,000 0.04 1,337,111,242 22,844,080 39.55 2009-11-09
1221 2009-11-10 539,600 30,000 0.04 1,337,111,242 21,368,160 39.60 2009-11-06
1222 2009-11-09 509,600 41,000 0.04 1,337,111,242 20,384,000 40.00 2009-11-05
1223 2009-11-06 468,600 19,000 0.04 1,337,111,242 18,767,430 40.05 2009-11-04
1224 2009-11-05 449,600 -124,000 0.03 1,337,111,242 17,669,280 39.30 2009-11-03
1225 2009-10-21 573,600 -16,000 0.04 1,336,911,242 22,169,640 38.65 2009-10-19
1226 2009-10-20 589,600 90,000 0.04 1,336,911,242 22,286,880 37.80 2009-10-16
1227 2009-10-19 499,600 12,000 0.04 1,336,911,242 19,209,620 38.45 2009-10-15
1228 2009-10-16 487,600 -64,000 0.04 1,336,911,242 19,016,400 39.00 2009-10-14
1229 2009-10-15 551,600 55,000 0.04 1,336,911,242 21,374,500 38.75 2009-10-13
1230 2009-10-08 496,600 -47,000 0.04 1,336,911,242 18,920,460 38.10 2009-10-06
1231 2009-10-07 543,600 34,000 0.04 1,336,911,242 20,276,280 37.30 2009-10-05
1232 2009-09-30 509,600 2,000 0.04 1,334,311,242 18,753,280 36.80 2009-09-28
1233 2009-09-28 507,600 10,000 0.04 1,334,311,242 18,806,580 37.05 2009-09-24
1234 2009-09-25 497,600 12,000 0.04 1,334,311,242 18,660,000 37.50 2009-09-23
1235 2009-09-24 485,600 47,000 0.04 1,334,311,242 18,331,400 37.75 2009-09-22
1236 2009-09-23 438,600 -11,000 0.03 1,334,311,242 16,491,360 37.60 2009-09-21
1237 2009-09-22 449,600 379,000 0.03 1,334,311,242 16,994,880 37.80 2009-09-18
1238 2009-09-14 70,600 -10,000 0.01 1,334,311,242 2,714,570 38.45 2009-09-10
1239 2009-09-07 80,600 -69,000 0.01 1,334,311,242 2,909,660 36.10 2009-09-03
1240 2009-09-04 149,600 69,000 0.01 1,334,311,242 5,265,920 35.20 2009-09-02
1241 2009-08-26 80,600 -10,000 0.01 1,334,311,242 3,042,650 37.75 2009-08-24
1242 2009-08-17 90,600 20,000 0.01 1,334,311,242 3,379,380 37.30 2009-08-13
1243 2009-08-11 70,600 3,000 0.01 1,334,311,242 2,636,910 37.35 2009-08-07
1244 2009-07-30 67,600 -4,000 0.01 1,334,311,242 2,717,520 40.20 2009-07-28
1245 2009-07-22 71,600 -20,000 0.01 1,334,311,242 2,745,860 38.35 2009-07-20
1246 2009-07-21 91,600 -3,000 0.01 1,334,311,242 3,412,100 37.25 2009-07-17
1247 2009-07-17 94,600 -1,000 0.01 1,334,311,242 3,396,140 35.90 2009-07-15
1248 2009-07-15 95,600 -4,000 0.01 1,334,311,242 3,116,560 32.60 2009-07-13
1249 2009-07-14 99,600 4,000 0.01 1,334,311,242 3,291,780 33.05 2009-07-10
1250 2009-07-13 95,600 4,000 0.01 1,334,311,242 3,154,800 33.00 2009-07-09
1251 2009-07-09 91,600 -3,000 0.01 1,334,311,242 3,183,100 34.75 2009-07-07
1252 2009-07-06 94,600 -2,000 0.01 1,334,311,242 3,386,680 35.80 2009-07-02
1253 2009-07-03 96,600 -1,000 0.01 1,334,311,242 3,525,900 36.50 2009-06-30
1254 2009-07-02 97,600 -1,000 0.01 1,334,311,242 3,699,040 37.90 2009-06-29
1255 2009-06-24 98,600 -2,000 0.01 1,334,311,242 3,303,100 33.50 2009-06-22
1256 2009-06-23 100,600 2,000 0.01 1,334,311,242 3,349,980 33.30 2009-06-19
1257 2009-06-19 98,600 -6,000 0.01 1,334,311,242 3,273,520 33.20 2009-06-17
1258 2009-06-18 104,600 7,000 0.01 1,334,311,242 3,462,260 33.10 2009-06-16
1259 2009-06-15 97,600 -1,000 0.01 1,334,311,242 3,533,120 36.20 2009-06-11
1260 2009-06-12 98,600 -28,000 0.01 1,334,311,242 3,564,390 36.15 2009-06-10
1261 2009-06-11 126,600 28,000 0.01 1,334,311,242 4,355,040 34.40 2009-06-09
1262 2009-06-08 98,600 1,000 0.01 1,334,311,242 3,500,300 35.50 2009-06-04
1263 2009-06-02 97,600 1,000 0.01 1,334,311,242 3,420,880 35.05 2009-05-29
1264 2009-06-01 96,600 18,000 0.01 1,334,311,242 3,260,250 33.75 2009-05-27
1265 2009-05-25 78,600 1,000 0.01 1,334,258,242 2,523,060 32.10 2009-05-21
1266 2009-05-22 77,600 -19,000 0.01 1,334,258,242 2,591,840 33.40 2009-05-20
1267 2009-05-21 96,600 13,000 0.01 1,334,258,242 3,178,140 32.90 2009-05-19
1268 2009-05-13 83,600 1,000 0.01 1,334,258,242 2,528,900 30.25 2009-05-11
1269 2009-05-06 82,600 -8,000 0.01 1,334,258,242 2,486,260 30.10 2009-05-04
1270 2009-05-05 90,600 6,000 0.01 1,334,258,242 2,595,690 28.65 2009-04-30
1271 2009-05-04 84,600 -1,000 0.01 1,334,258,242 2,279,970 26.95 2009-04-29
1272 2009-04-30 85,600 -6,000 0.01 1,334,258,242 2,221,320 25.95 2009-04-28
1273 2009-04-29 91,600 6,000 0.01 1,334,258,242 2,395,340 26.15 2009-04-27
1274 2009-04-28 85,600 2,000 0.01 1,334,258,242 2,362,560 27.60 2009-04-24
1275 2009-04-27 83,600 -2,000 0.01 1,334,258,242 2,357,520 28.20 2009-04-23
1276 2009-04-24 85,600 2,000 0.01 1,334,258,242 2,319,760 27.10 2009-04-22
1277 2009-04-23 83,600 1,000 0.01 1,334,258,242 2,353,340 28.15 2009-04-21
1278 2009-04-22 82,600 6,000 0.01 1,334,258,242 2,436,700 29.50 2009-04-20
1279 2009-04-21 76,600 3,000 0.01 1,334,258,242 2,225,230 29.05 2009-04-17
1280 2009-04-17 73,600 6,000 0.01 1,334,258,242 2,075,520 28.20 2009-04-15
1281 2009-04-14 67,600 -18,000 0.01 1,334,258,242 1,788,020 26.45 2009-04-08
1282 2009-04-08 85,600 -6,000 0.01 1,334,258,242 2,229,880 26.05 2009-04-06
1283 2009-04-06 91,600 1,000 0.01 1,334,258,242 2,331,220 25.45 2009-04-02
1284 2009-04-02 90,600 21,000 0.01 1,334,258,242 2,138,160 23.60 2009-03-31
1285 2009-04-01 69,600 -1,000 0.01 1,334,258,242 1,677,360 24.10 2009-03-30
1286 2009-03-31 70,600 -1,000 0.01 1,334,258,242 1,754,410 24.85 2009-03-27
1287 2009-03-30 71,600 -1,000 0.01 1,334,258,242 1,782,840 24.90 2009-03-26
1288 2009-03-23 72,600 -200,000 0.01 1,334,258,242 1,662,540 22.90 2009-03-19
1289 2009-03-20 272,600 -100,000 0.02 1,334,258,242 6,065,350 22.25 2009-03-18
1290 2009-03-19 372,600 -15,000 0.03 1,334,258,242 8,197,200 22.00 2009-03-17
1291 2009-03-18 387,600 -49,000 0.03 1,334,258,242 8,294,640 21.40 2009-03-16
1292 2009-03-17 436,600 -46,000 0.03 1,334,258,242 8,841,150 20.25 2009-03-13
1293 2009-03-16 482,600 -17,000 0.04 1,334,258,242 9,420,352 19.52 2009-03-12
1294 2009-03-11 499,600 7,000 0.04 1,334,258,242 9,102,712 18.22 2009-03-09
1295 2009-03-10 492,600 -12,000 0.04 1,334,258,242 9,369,252 19.02 2009-03-06
1296 2009-03-09 504,600 52,000 0.04 1,334,258,242 9,658,044 19.14 2009-03-05
1297 2009-03-06 452,600 -7,000 0.03 1,334,258,242 9,210,410 20.35 2009-03-04
1298 2009-03-05 459,600 51,000 0.03 1,334,258,242 8,750,784 19.04 2009-03-03
1299 2009-03-04 408,600 187,000 0.03 1,334,258,242 7,812,432 19.12 2009-03-02
1300 2009-03-03 221,600 -247,000 0.02 1,334,258,242 4,653,600 21.00 2009-02-27
1301 2009-03-02 468,600 -38,000 0.04 1,334,258,242 9,128,328 19.48 2009-02-26
1302 2009-02-27 506,600 27,000 0.04 1,334,258,242 9,868,568 19.48 2009-02-25
1303 2009-02-26 479,600 12,000 0.04 1,334,258,242 8,949,336 18.66 2009-02-24
1304 2009-02-25 467,600 -16,000 0.04 1,334,258,242 9,071,440 19.40 2009-02-23
1305 2009-02-24 483,600 2,000 0.04 1,334,258,242 8,927,256 18.46 2009-02-20
1306 2009-02-23 481,600 191,000 0.04 1,334,258,242 9,054,080 18.80 2009-02-19
1307 2009-02-20 290,600 178,000 0.02 1,334,258,242 5,765,504 19.84 2009-02-18
1308 2009-02-19 112,600 -44,000 0.01 1,334,258,242 2,285,780 20.30 2009-02-17
1309 2009-02-18 156,600 50,000 0.01 1,334,258,242 3,225,960 20.60 2009-02-16
1310 2009-02-17 106,600 -2,000 0.01 1,334,258,242 2,270,580 21.30 2009-02-13
1311 2009-02-16 108,600 6,000 0.01 1,334,258,242 2,237,160 20.60 2009-02-12
1312 2009-02-13 102,600 -1,000 0.01 1,334,258,242 2,211,030 21.55 2009-02-11
1313 2009-02-12 103,600 -3,000 0.01 1,334,258,242 2,336,180 22.55 2009-02-10
1314 2009-02-10 106,600 7,000 0.01 1,334,258,242 2,318,550 21.75 2009-02-06
1315 2009-02-06 99,600 -10,000 0.01 1,334,258,242 2,245,980 22.55 2009-02-04
1316 2009-02-05 109,600 23,000 0.01 1,334,258,242 2,504,360 22.85 2009-02-03
1317 2009-02-02 86,600 5,000 0.01 1,334,258,242 2,139,020 24.70 2009-01-29
1318 2009-01-30 81,600 -2,000 0.01 1,334,258,242 2,044,080 25.05 2009-01-23
1319 2009-01-29 83,600 2,000 0.01 1,334,258,242 2,031,480 24.30 2009-01-22
1320 2009-01-23 81,600 3,000 0.01 1,334,258,242 2,040,000 25.00 2009-01-21
1321 2009-01-22 78,600 -2,000 0.01 1,334,258,242 1,957,140 24.90 2009-01-20
1322 2009-01-21 80,600 4,000 0.01 1,334,258,242 2,019,030 25.05 2009-01-19
1323 2009-01-20 76,600 -10,000 0.01 1,334,258,242 1,888,190 24.65 2009-01-16
1324 2009-01-13 86,600 2,000 0.01 1,334,258,242 2,212,630 25.55 2009-01-09
1325 2009-01-12 84,600 -6,000 0.01 1,334,258,242 2,229,210 26.35 2009-01-08
1326 2009-01-09 90,600 4,000 0.01 1,334,258,242 2,545,860 28.10 2009-01-07
1327 2009-01-07 86,600 -11,000 0.01 1,334,258,242 2,203,970 25.45 2009-01-05
1328 2009-01-06 97,600 -1,000 0.01 1,334,258,242 2,391,200 24.50 2009-01-02
1329 2009-01-05 98,600 12,000 0.01 1,334,258,242 2,297,380 23.30 2008-12-30
1330 2009-01-02 86,600 -28,000 0.01 1,334,258,242 2,113,040 24.40 2008-12-29
1331 2008-12-30 114,600 28,000 0.01 1,334,083,242 2,824,890 24.65 2008-12-23
1332 2008-12-29 86,600 -1,000 0.01 1,334,083,242 2,255,930 26.05 2008-12-22
1333 2008-12-22 87,600 1,000 0.01 1,334,083,242 2,198,760 25.10 2008-12-18
1334 2008-12-19 86,600 -4,000 0.01 1,334,083,242 2,104,380 24.30 2008-12-17
1335 2008-12-16 90,600 -20,000 0.01 1,334,083,242 2,083,800 23.00 2008-12-12
1336 2008-12-15 110,600 52,400 0.01 1,334,083,242 2,549,330 23.05 2008-12-11
1337 2008-12-03 58,200 2,000 0.00 1,334,083,242 1,501,560 25.80 2008-12-01
1338 2008-10-28 56,200 -2,000 0.00 1,334,083,242 1,174,580 20.90 2008-10-24
1339 2008-10-27 58,200 2,000 0.00 1,334,083,242 1,193,100 20.50 2008-10-23
1340 2008-10-21 56,200 -4,000 0.00 1,334,083,242 1,301,030 23.15 2008-10-17
1341 2008-10-20 60,200 4,000 0.00 1,334,083,242 1,336,440 22.20 2008-10-16
1342 2008-10-14 56,200 -13,000 0.00 1,334,083,242 1,168,960 20.80 2008-10-10
1343 2008-07-08 69,200 2,000 0.01 1,334,060,742 2,262,840 32.70 2008-07-04
1344 2008-07-04 67,200 1,000 0.01 1,334,060,742 2,220,960 33.05 2008-07-02
1345 2008-06-24 66,200 2,000 0.00 1,334,060,742 2,330,240 35.20 2008-06-20
1346 2008-06-12 64,200 15,000 0.00 1,334,060,742 2,381,820 37.10 2008-06-10
1347 2008-06-11 49,200 -5,000 0.00 1,334,060,742 1,923,720 39.10 2008-06-06
1348 2008-06-10 54,200 5,000 0.00 1,334,060,742 2,075,860 38.30 2008-06-05
1349 2008-06-06 49,200 5,000 0.00 1,334,060,742 1,928,640 39.20 2008-06-04
1350 2008-05-07 44,200 -1,000 0.00 1,333,960,742 1,900,600 43.00 2008-05-05
1351 2008-05-06 45,200 -1,000 0.00 1,333,960,742 1,936,820 42.85 2008-05-02
1352 2008-05-05 46,200 1,000 0.00 1,333,960,742 1,938,090 41.95 2008-04-30
1353 2008-03-14 45,200 -2,000 0.00 1,333,910,742 1,600,080 35.40 2008-03-12
1354 2008-03-04 47,200 2,000 0.00 1,333,910,742 1,718,080 36.40 2008-02-29
1355 2008-02-20 45,200 -1,000 0.00 1,333,873,242 1,762,800 39.00 2008-02-18
1356 2008-02-19 46,200 -2,000 0.00 1,333,873,242 1,824,900 39.50 2008-02-15
1357 2008-02-18 48,200 -7,000 0.00 1,333,873,242 1,824,370 37.85 2008-02-14
1358 2008-02-14 55,200 5,000 0.00 1,333,873,242 1,943,040 35.20 2008-02-12
1359 2008-02-01 50,200 3,000 0.00 1,333,873,242 1,792,140 35.70 2008-01-30
1360 2008-01-31 47,200 1,000 0.00 1,333,873,242 1,725,160 36.55 2008-01-29
1361 2008-01-29 46,200 -1,000 0.00 1,333,723,242 1,834,140 39.70 2008-01-25
1362 2008-01-25 47,200 2,000 0.00 1,333,723,242 1,753,480 37.15 2008-01-23
1363 2008-01-23 45,200 1,000 0.00 1,333,723,242 1,649,800 36.50 2008-01-21
1364 2008-01-15 44,200 -7,000 0.00 1,333,723,242 1,798,940 40.70 2008-01-11
1365 2008-01-09 51,200 7,000 0.00 1,333,723,242 2,145,280 41.90 2008-01-07
1366 2008-01-08 44,200 1,000 0.00 1,333,723,242 1,843,140 41.70 2008-01-04
1367 2008-01-03 43,200 -3,000 0.00 1,333,723,242 1,758,240 40.70 2007-12-28
1368 2007-12-21 46,200 2,000 0.00 1,333,723,242 1,838,760 39.80 2007-12-19
1369 2007-12-20 44,200 1,000 0.00 1,333,723,242 1,706,120 38.60 2007-12-18
1370 2007-12-19 43,200 -8,000 0.00 1,333,723,242 1,706,400 39.50 2007-12-17
1371 2007-12-18 51,200 10,000 0.00 1,333,723,242 2,150,400 42.00 2007-12-14
1372 2007-12-04 41,200 -6,000 0.00 1,333,723,242 1,829,280 44.40 2007-11-30
1373 2007-12-03 47,200 -5,000 0.00 1,333,723,242 2,050,840 43.45 2007-11-29
1374 2007-11-29 52,200 9,000 0.00 1,333,723,242 2,074,950 39.75 2007-11-27
1375 2007-11-26 43,200 -30,000 0.00 1,333,723,242 1,589,760 36.80 2007-11-22
1376 2007-11-23 73,200 -1,000 0.01 1,333,723,242 2,715,720 37.10 2007-11-21
1377 2007-11-22 74,200 30,000 0.01 1,333,723,242 2,808,470 37.85 2007-11-20
1378 2007-11-21 44,200 1,000 0.00 1,333,723,242 1,714,960 38.80 2007-11-19
1379 2007-11-16 43,200 1,000 0.00 1,333,723,242 1,745,280 40.40 2007-11-14
1380 2007-11-15 42,200 1,000 0.00 1,333,723,242 1,675,340 39.70 2007-11-13
1381 2007-11-14 41,200 1,000 0.00 1,333,723,242 1,645,940 39.95 2007-11-12
1382 2007-11-09 40,200 -1,000 0.00 1,333,723,242 1,694,430 42.15 2007-11-07
1383 2007-11-07 41,200 1,000 0.00 1,333,723,242 1,631,520 39.60 2007-11-05
1384 2007-11-05 40,200 -1,000 0.00 1,333,723,242 1,798,950 44.75 2007-11-01
1385 2007-11-02 41,200 -2,000 0.00 1,333,723,242 1,870,480 45.40 2007-10-31
1386 2007-10-31 43,200 -17,000 0.00 1,333,723,242 2,008,800 46.50 2007-10-29
1387 2007-10-30 60,200 -3,000 0.00 1,333,623,242 2,615,690 43.45 2007-10-26
1388 2007-10-29 63,200 20,000 0.00 1,333,623,242 2,635,440 41.70 2007-10-25
1389 2007-10-26 43,200 1,000 0.00 1,333,623,242 1,814,400 42.00 2007-10-24
1390 2007-10-24 42,200 -3,000 0.00 1,333,623,242 1,717,540 40.70 2007-10-22
1391 2007-10-18 45,200 3,000 0.00 1,333,623,242 1,943,600 43.00 2007-10-16
1392 2007-10-17 42,200 -1,000 0.00 1,333,623,242 1,856,800 44.00 2007-10-15
1393 2007-10-15 43,200 1,000 0.00 1,333,623,242 1,939,680 44.90 2007-10-11
1394 2007-10-11 42,200 -2,000 0.00 1,333,623,242 1,839,920 43.60 2007-10-09
1395 2007-10-08 44,200 1,000 0.00 1,333,623,242 1,812,200 41.00 2007-10-04
1396 2007-10-05 43,200 -5,000 0.00 1,333,623,242 1,892,160 43.80 2007-10-03
1397 2007-09-25 48,200 -4,000 0.00 1,333,608,242 1,985,840 41.20 2007-09-21
1398 2007-09-24 52,200 -500 0.00 1,333,608,242 2,215,890 42.45 2007-09-20
1399 2007-09-21 52,700 -1,000 0.00 1,333,608,242 2,245,020 42.60 2007-09-19
1400 2007-09-20 53,700 4,000 0.00 1,333,608,242 2,115,780 39.40 2007-09-18
1401 2007-09-19 49,700 -15,000 0.00 1,333,608,242 2,032,730 40.90 2007-09-17
1402 2007-09-18 64,700 4,000 0.00 1,333,608,242 2,717,400 42.00 2007-09-14
1403 2007-09-17 60,700 -3,000 0.00 1,333,608,242 2,555,470 42.10 2007-09-13
1404 2007-09-14 63,700 9,000 0.00 1,333,608,242 2,602,145 40.85 2007-09-12
1405 2007-09-12 54,700 1,000 0.00 1,333,608,242 2,114,155 38.65 2007-09-10
1406 2007-09-10 53,700 -11,000 0.00 1,333,608,242 2,121,150 39.50 2007-09-06
1407 2007-09-07 64,700 12,000 0.00 1,333,608,242 2,558,885 39.55 2007-09-05
1408 2007-09-06 52,700 1,000 0.00 1,333,608,242 2,002,600 38.00 2007-09-04
1409 2007-09-05 51,700 1,000 0.00 1,333,608,242 1,905,145 36.85 2007-09-03
1410 2007-09-04 50,700 8,000 0.00 1,333,608,242 1,888,575 37.25 2007-08-31
1411 2007-09-03 42,700 2,000 0.00 1,333,608,242 1,530,795 35.85 2007-08-30
1412 2007-08-24 40,700 1,000 0.00 1,333,608,242 1,424,500 35.00 2007-08-22
1413 2007-08-20 39,700 -1,000 0.00 1,333,608,242 1,270,400 32.00 2007-08-16
1414 2007-08-17 40,700 -5,000 0.00 1,333,608,242 1,343,100 33.00 2007-08-15
1415 2007-08-15 45,700 5,000 0.00 1,333,608,242 1,524,095 33.35 2007-08-13
1416 2007-08-14 40,700 -4,000 0.00 1,333,608,242 1,334,960 32.80 2007-08-10
1417 2007-08-13 44,700 4,000 0.00 1,333,608,242 1,566,735 35.05 2007-08-09
1418 2007-07-30 40,700 -4,000 0.00 1,333,598,242 1,564,915 38.45 2007-07-26
1419 2007-07-27 44,700 -10,000 0.00 1,333,598,242 1,761,180 39.40 2007-07-25
1420 2007-07-26 54,700 10,000 0.00 1,333,598,242 2,193,470 40.10 2007-07-24
1421 2007-07-17 44,700 -1,000 0.00 1,333,598,242 1,720,950 38.50 2007-07-13
1422 2007-07-12 45,700 1,000 0.00 1,333,598,242 1,686,330 36.90 2007-07-10
1423 2007-07-11 44,700 4,000 0.00 1,333,598,242 1,680,720 37.60 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top