HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.71 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 3 | 2024-10-02 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 9.960 | 2024-09-27 |
| 4 | 2024-08-22 | 2,000 | -10,000 | 0.00 | 1,361,618,242 | 16,960 | 8.480 | 2024-08-20 |
| 5 | 2024-08-21 | 12,000 | -10,000 | 0.00 | 1,361,618,242 | 101,880 | 8.490 | 2024-08-19 |
| 6 | 2024-08-13 | 22,000 | -10,000 | 0.00 | 1,361,618,242 | 186,560 | 8.480 | 2024-08-09 |
| 7 | 2024-08-06 | 32,000 | 10,000 | 0.00 | 1,361,618,242 | 262,080 | 8.190 | 2024-08-02 |
| 8 | 2024-08-05 | 22,000 | 10,000 | 0.00 | 1,361,618,242 | 181,940 | 8.270 | 2024-08-01 |
| 9 | 2024-08-01 | 12,000 | 10,000 | 0.00 | 1,361,618,242 | 102,960 | 8.580 | 2024-07-30 |
| 10 | 2024-07-16 | 2,000 | -10,000 | 0.00 | 1,361,618,242 | 18,000 | 9.000 | 2024-07-12 |
| 11 | 2024-07-02 | 12,000 | 10,000 | 0.00 | 1,361,618,242 | 101,760 | 8.480 | 2024-06-27 |
| 12 | 2024-05-02 | 2,000 | -80,000 | 0.00 | 1,361,618,242 | 18,760 | 9.380 | 2024-04-29 |
| 13 | 2024-04-29 | 82,000 | -7,000 | 0.01 | 1,361,618,242 | 749,480 | 9.140 | 2024-04-25 |
| 14 | 2024-03-26 | 89,000 | 10,000 | 0.01 | 1,361,618,242 | 804,560 | 9.040 | 2024-03-22 |
| 15 | 2024-03-22 | 79,000 | 10,000 | 0.01 | 1,361,618,242 | 714,160 | 9.040 | 2024-03-20 |
| 16 | 2024-03-20 | 69,000 | -2,000 | 0.01 | 1,361,618,242 | 635,490 | 9.210 | 2024-03-18 |
| 17 | 2024-03-19 | 71,000 | 10,000 | 0.01 | 1,361,618,242 | 643,970 | 9.070 | 2024-03-15 |
| 18 | 2024-03-15 | 61,000 | 2,000 | 0.00 | 1,361,618,242 | 560,590 | 9.190 | 2024-03-13 |
| 19 | 2024-03-14 | 59,000 | -83,000 | 0.00 | 1,361,618,242 | 551,060 | 9.340 | 2024-03-12 |
| 20 | 2024-03-12 | 142,000 | 10,000 | 0.01 | 1,361,618,242 | 1,275,160 | 8.980 | 2024-03-08 |
| 21 | 2024-03-07 | 132,000 | 30,000 | 0.01 | 1,361,618,242 | 1,173,480 | 8.890 | 2024-03-05 |
| 22 | 2024-03-05 | 102,000 | 2,000 | 0.01 | 1,361,618,242 | 938,400 | 9.200 | 2024-03-01 |
| 23 | 2024-03-04 | 100,000 | 60,000 | 0.01 | 1,361,618,242 | 911,000 | 9.110 | 2024-02-29 |
| 24 | 2024-03-01 | 40,000 | 40,000 | 0.00 | 1,361,618,242 | 372,400 | 9.310 | 2024-02-28 |
| 25 | 2024-02-23 | 0 | -70,000 | 0.00 | 1,361,618,242 | 0 | 9.300 | 2024-02-21 |
| 26 | 2024-02-22 | 70,000 | 60,000 | 0.01 | 1,361,618,242 | 638,400 | 9.120 | 2024-02-20 |
| 27 | 2024-02-21 | 10,000 | 10,000 | 0.00 | 1,361,618,242 | 93,200 | 9.320 | 2024-02-19 |
| 28 | 2024-02-20 | 0 | -55,000 | 0.00 | 1,361,618,242 | 0 | 9.550 | 2024-02-16 |
| 29 | 2024-02-16 | 55,000 | 42,000 | 0.00 | 1,361,618,242 | 520,300 | 9.460 | 2024-02-14 |
| 30 | 2024-02-08 | 13,000 | -30,000 | 0.00 | 1,361,618,242 | 127,010 | 9.770 | 2024-02-06 |
| 31 | 2024-02-07 | 43,000 | 13,000 | 0.00 | 1,361,618,242 | 410,220 | 9.540 | 2024-02-05 |
| 32 | 2024-02-06 | 30,000 | -10,000 | 0.00 | 1,361,618,242 | 289,800 | 9.660 | 2024-02-02 |
| 33 | 2024-02-05 | 40,000 | -20,000 | 0.00 | 1,361,618,242 | 386,800 | 9.670 | 2024-02-01 |
| 34 | 2024-02-02 | 60,000 | 30,000 | 0.00 | 1,361,618,242 | 564,600 | 9.410 | 2024-01-31 |
| 35 | 2024-01-30 | 30,000 | -10,000 | 0.00 | 1,361,618,242 | 299,700 | 9.990 | 2024-01-26 |
| 36 | 2024-01-29 | 40,000 | -10,000 | 0.00 | 1,361,618,242 | 396,000 | 9.900 | 2024-01-25 |
| 37 | 2024-01-25 | 50,000 | 10,000 | 0.00 | 1,361,618,242 | 477,000 | 9.540 | 2024-01-23 |
| 38 | 2024-01-09 | 40,000 | 10,000 | 0.00 | 1,361,618,242 | 408,800 | 10.22 | 2024-01-05 |
| 39 | 2024-01-02 | 30,000 | -2,000 | 0.00 | 1,361,618,242 | 318,000 | 10.60 | 2023-12-28 |
| 40 | 2023-12-27 | 32,000 | 2,000 | 0.00 | 1,361,618,242 | 334,720 | 10.46 | 2023-12-21 |
| 41 | 2023-12-22 | 30,000 | -2,000 | 0.00 | 1,361,618,242 | 312,000 | 10.40 | 2023-12-20 |
| 42 | 2023-12-18 | 32,000 | 2,000 | 0.00 | 1,361,618,242 | 337,920 | 10.56 | 2023-12-14 |
| 43 | 2023-12-13 | 30,000 | -2,000 | 0.00 | 1,361,618,242 | 310,800 | 10.36 | 2023-12-11 |
| 44 | 2023-12-06 | 32,000 | 10,000 | 0.00 | 1,361,618,242 | 336,000 | 10.50 | 2023-12-04 |
| 45 | 2023-12-05 | 22,000 | 2,000 | 0.00 | 1,361,618,242 | 232,320 | 10.56 | 2023-12-01 |
| 46 | 2023-12-01 | 20,000 | 20,000 | 0.00 | 1,361,618,242 | 211,200 | 10.56 | 2023-11-29 |
| 47 | 2023-11-23 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 11.08 | 2023-11-21 |
| 48 | 2023-11-20 | 2,000 | 1,000 | 0.00 | 1,361,618,242 | 22,000 | 11.00 | 2023-11-16 |
| 49 | 2023-11-17 | 1,000 | -29,000 | 0.00 | 1,361,618,242 | 11,260 | 11.26 | 2023-11-15 |
| 50 | 2023-11-16 | 30,000 | -11,000 | 0.00 | 1,361,618,242 | 321,000 | 10.70 | 2023-11-14 |
| 51 | 2023-11-14 | 41,000 | 20,000 | 0.00 | 1,361,618,242 | 428,040 | 10.44 | 2023-11-10 |
| 52 | 2023-11-13 | 21,000 | 11,000 | 0.00 | 1,361,618,242 | 220,920 | 10.52 | 2023-11-09 |
| 53 | 2023-11-07 | 10,000 | 10,000 | 0.00 | 1,361,618,242 | 108,400 | 10.84 | 2023-11-03 |
| 54 | 2021-11-10 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 18.28 | 2021-11-08 |
| 55 | 2021-11-05 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 18,000 | 18.00 | 2021-11-03 |
| 56 | 2021-10-25 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 18.58 | 2021-10-21 |
| 57 | 2021-10-21 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 18,300 | 18.30 | 2021-10-19 |
| 58 | 2021-07-27 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 19.12 | 2021-07-23 |
| 59 | 2021-07-21 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 19,500 | 19.50 | 2021-07-19 |
| 60 | 2021-03-31 | 0 | -1,000 | 0.00 | 1,361,618,242 | 0 | 19.42 | 2021-03-29 |
| 61 | 2020-08-05 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 18,240 | 18.24 | 2020-08-03 |
| 62 | 2019-04-03 | 0 | -5,000 | 0.00 | 1,361,618,242 | 0 | 26.05 | 2019-04-01 |
| 63 | 2018-08-01 | 5,000 | -60,000 | 0.00 | 1,361,618,242 | 110,250 | 22.05 | 2018-07-30 |
| 64 | 2018-07-27 | 65,000 | 30,000 | 0.00 | 1,361,618,242 | 1,407,250 | 21.65 | 2018-07-25 |
| 65 | 2018-07-26 | 35,000 | 30,000 | 0.00 | 1,361,618,242 | 750,750 | 21.45 | 2018-07-24 |
| 66 | 2018-05-24 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 123,750 | 24.75 | 2018-05-21 |
| 67 | 2015-09-24 | 0 | -2,000 | 0.00 | 1,354,918,242 | 0 | 27.90 | 2015-09-22 |
| 68 | 2015-09-23 | 2,000 | 2,000 | 0.00 | 1,354,918,242 | 55,500 | 27.75 | 2015-09-21 |
| 69 | 2015-07-13 | 0 | -3,000 | 0.00 | 1,354,918,242 | 0 | 33.65 | 2015-07-09 |
| 70 | 2015-07-10 | 3,000 | 3,000 | 0.00 | 1,354,918,242 | 93,450 | 31.15 | 2015-07-08 |
| 71 | 2014-10-15 | 0 | -1,000 | 0.00 | 1,354,918,242 | 0 | 38.00 | 2014-10-13 |
| 72 | 2014-10-13 | 1,000 | -1,000 | 0.00 | 1,354,918,242 | 38,350 | 38.35 | 2014-10-09 |
| 73 | 2014-10-10 | 2,000 | 1,000 | 0.00 | 1,354,918,242 | 76,000 | 38.00 | 2014-10-08 |
| 74 | 2014-10-06 | 1,000 | -2,000 | 0.00 | 1,354,918,242 | 38,450 | 38.45 | 2014-09-30 |
| 75 | 2014-09-26 | 3,000 | -1,000 | 0.00 | 1,354,918,242 | 121,200 | 40.40 | 2014-09-24 |
| 76 | 2014-09-25 | 4,000 | 1,000 | 0.00 | 1,354,918,242 | 160,800 | 40.20 | 2014-09-23 |
| 77 | 2014-09-24 | 3,000 | 3,000 | 0.00 | 1,354,918,242 | 123,300 | 41.10 | 2014-09-22 |
| 78 | 2014-09-04 | 0 | -1,000 | 0.00 | 1,354,918,242 | 0 | 42.70 | 2014-09-02 |
| 79 | 2014-09-03 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 42,200 | 42.20 | 2014-09-01 |
| 80 | 2014-08-06 | 0 | -1,000 | 0.00 | 1,354,918,242 | 0 | 42.05 | 2014-08-04 |
| 81 | 2014-08-05 | 1,000 | -1,000 | 0.00 | 1,354,918,242 | 41,900 | 41.90 | 2014-08-01 |
| 82 | 2014-07-31 | 2,000 | 2,000 | 0.00 | 1,354,918,242 | 85,100 | 42.55 | 2014-07-29 |
| 83 | 2014-05-15 | 0 | -1,000 | 0.00 | 1,354,918,242 | 0 | 43.15 | 2014-05-13 |
| 84 | 2013-11-06 | 1,000 | -1,000 | 0.00 | 1,349,828,242 | 42,000 | 42.00 | 2013-11-04 |
| 85 | 2013-08-12 | 2,000 | -1,000 | 0.00 | 1,349,828,242 | 79,200 | 39.60 | 2013-08-08 |
| 86 | 2013-08-09 | 3,000 | 1,000 | 0.00 | 1,349,828,242 | 119,400 | 39.80 | 2013-08-07 |
| 87 | 2013-02-07 | 2,000 | -2,000 | 0.00 | 1,349,593,242 | 92,900 | 46.45 | 2013-02-05 |
| 88 | 2013-01-29 | 4,000 | -9,000 | 0.00 | 1,349,593,242 | 184,000 | 46.00 | 2013-01-25 |
| 89 | 2013-01-23 | 13,000 | -2,000 | 0.00 | 1,349,593,242 | 596,700 | 45.90 | 2013-01-21 |
| 90 | 2013-01-18 | 15,000 | 2,000 | 0.00 | 1,349,593,242 | 678,750 | 45.25 | 2013-01-16 |
| 91 | 2013-01-15 | 13,000 | -1,000 | 0.00 | 1,349,593,242 | 593,450 | 45.65 | 2013-01-11 |
| 92 | 2013-01-14 | 14,000 | 1,000 | 0.00 | 1,349,593,242 | 644,700 | 46.05 | 2013-01-10 |
| 93 | 2013-01-11 | 13,000 | -1,000 | 0.00 | 1,349,593,242 | 606,450 | 46.65 | 2013-01-09 |
| 94 | 2013-01-10 | 14,000 | 1,000 | 0.00 | 1,349,593,242 | 632,800 | 45.20 | 2013-01-08 |
| 95 | 2013-01-07 | 13,000 | -1,000 | 0.00 | 1,349,593,242 | 584,350 | 44.95 | 2013-01-03 |
| 96 | 2013-01-04 | 14,000 | 3,000 | 0.00 | 1,349,593,242 | 628,600 | 44.90 | 2013-01-02 |
| 97 | 2012-12-27 | 11,000 | -4,000 | 0.00 | 1,349,593,242 | 489,500 | 44.50 | 2012-12-20 |
| 98 | 2012-12-20 | 15,000 | -2,000 | 0.00 | 1,349,593,242 | 657,000 | 43.80 | 2012-12-18 |
| 99 | 2012-12-18 | 17,000 | -2,000 | 0.00 | 1,349,593,242 | 744,600 | 43.80 | 2012-12-14 |
| 100 | 2012-12-17 | 19,000 | 4,000 | 0.00 | 1,349,593,242 | 818,900 | 43.10 | 2012-12-13 |
| 101 | 2012-12-14 | 15,000 | 2,000 | 0.00 | 1,349,593,242 | 664,500 | 44.30 | 2012-12-12 |
| 102 | 2012-12-13 | 13,000 | -5,000 | 0.00 | 1,349,593,242 | 575,900 | 44.30 | 2012-12-11 |
| 103 | 2012-12-11 | 18,000 | -1,000 | 0.00 | 1,349,593,242 | 799,200 | 44.40 | 2012-12-07 |
| 104 | 2012-12-10 | 19,000 | -3,000 | 0.00 | 1,349,593,242 | 839,800 | 44.20 | 2012-12-06 |
| 105 | 2012-12-07 | 22,000 | -5,000 | 0.00 | 1,349,593,242 | 972,400 | 44.20 | 2012-12-05 |
| 106 | 2012-12-06 | 27,000 | 3,000 | 0.00 | 1,349,593,242 | 1,177,200 | 43.60 | 2012-12-04 |
| 107 | 2012-12-05 | 24,000 | 7,000 | 0.00 | 1,349,593,242 | 1,040,400 | 43.35 | 2012-12-03 |
| 108 | 2012-12-03 | 17,000 | -5,000 | 0.00 | 1,349,593,242 | 737,800 | 43.40 | 2012-11-29 |
| 109 | 2012-11-30 | 22,000 | -1,000 | 0.00 | 1,349,593,242 | 936,100 | 42.55 | 2012-11-28 |
| 110 | 2012-11-29 | 23,000 | 6,000 | 0.00 | 1,349,593,242 | 971,750 | 42.25 | 2012-11-27 |
| 111 | 2012-11-28 | 17,000 | 3,000 | 0.00 | 1,349,593,242 | 731,850 | 43.05 | 2012-11-26 |
| 112 | 2012-11-23 | 14,000 | -2,000 | 0.00 | 1,349,593,242 | 611,800 | 43.70 | 2012-11-21 |
| 113 | 2012-11-22 | 16,000 | -1,000 | 0.00 | 1,349,593,242 | 696,800 | 43.55 | 2012-11-20 |
| 114 | 2012-11-21 | 17,000 | -3,000 | 0.00 | 1,349,593,242 | 732,700 | 43.10 | 2012-11-19 |
| 115 | 2012-11-20 | 20,000 | 2,000 | 0.00 | 1,349,593,242 | 851,000 | 42.55 | 2012-11-16 |
| 116 | 2012-11-19 | 18,000 | 17,000 | 0.00 | 1,349,593,242 | 776,700 | 43.15 | 2012-11-15 |
| 117 | 2012-11-16 | 1,000 | 1,000 | 0.00 | 1,349,593,242 | 45,400 | 45.40 | 2012-11-14 |
| 118 | 2012-11-14 | 0 | -1,000 | 0.00 | 1,349,593,242 | 0 | 45.55 | 2012-11-12 |
| 119 | 2012-11-13 | 1,000 | -1,000 | 0.00 | 1,349,593,242 | 46,050 | 46.05 | 2012-11-09 |
| 120 | 2012-11-12 | 2,000 | -1,000 | 0.00 | 1,349,593,242 | 92,000 | 46.00 | 2012-11-08 |
| 121 | 2012-11-09 | 3,000 | 2,000 | 0.00 | 1,349,593,242 | 139,050 | 46.35 | 2012-11-07 |
| 122 | 2012-11-08 | 1,000 | -1,000 | 0.00 | 1,349,593,242 | 46,800 | 46.80 | 2012-11-06 |
| 123 | 2012-11-07 | 2,000 | 2,000 | 0.00 | 1,349,593,242 | 94,000 | 47.00 | 2012-11-05 |
| 124 | 2012-11-05 | 0 | -1,000 | 0.00 | 1,349,593,242 | 0 | 47.00 | 2012-11-01 |
| 125 | 2012-11-01 | 1,000 | -1,000 | 0.00 | 1,349,593,242 | 45,500 | 45.50 | 2012-10-30 |
| 126 | 2012-10-31 | 2,000 | -1,000 | 0.00 | 1,349,593,242 | 91,300 | 45.65 | 2012-10-29 |
| 127 | 2012-10-26 | 3,000 | -2,000 | 0.00 | 1,349,593,242 | 137,250 | 45.75 | 2012-10-24 |
| 128 | 2012-10-25 | 5,000 | 2,000 | 0.00 | 1,349,593,242 | 226,000 | 45.20 | 2012-10-22 |
| 129 | 2012-10-22 | 3,000 | 3,000 | 0.00 | 1,349,593,242 | 137,850 | 45.95 | 2012-10-18 |
| 130 | 2012-10-11 | 0 | -1,000 | 0.00 | 1,349,593,242 | 0 | 48.65 | 2012-10-09 |
| 131 | 2012-10-09 | 1,000 | 1,000 | 0.00 | 1,349,593,242 | 49,300 | 49.30 | 2012-10-05 |
| 132 | 2012-07-09 | 0 | -10,000 | 0.00 | 1,349,560,242 | 0 | 49.45 | 2012-07-05 |
| 133 | 2012-05-07 | 10,000 | -1,000 | 0.00 | 1,349,435,242 | 486,000 | 48.60 | 2012-05-03 |
| 134 | 2012-05-04 | 11,000 | 10,000 | 0.00 | 1,349,435,242 | 537,900 | 48.90 | 2012-05-02 |
| 135 | 2012-05-03 | 1,000 | 1,000 | 0.00 | 1,349,435,242 | 48,700 | 48.70 | 2012-04-30 |
| 136 | 2012-05-02 | 0 | -1,000 | 0.00 | 1,349,435,242 | 0 | 47.80 | 2012-04-27 |
| 137 | 2012-04-30 | 1,000 | -3,000 | 0.00 | 1,349,435,242 | 48,900 | 48.90 | 2012-04-26 |
| 138 | 2012-04-27 | 4,000 | 1,000 | 0.00 | 1,349,435,242 | 194,400 | 48.60 | 2012-04-25 |
| 139 | 2012-04-25 | 3,000 | 1,000 | 0.00 | 1,349,435,242 | 145,950 | 48.65 | 2012-04-23 |
| 140 | 2012-04-24 | 2,000 | 1,000 | 0.00 | 1,349,435,242 | 98,900 | 49.45 | 2012-04-20 |
| 141 | 2012-04-20 | 1,000 | -2,000 | 0.00 | 1,349,435,242 | 49,950 | 49.95 | 2012-04-18 |
| 142 | 2012-04-19 | 3,000 | -1,000 | 0.00 | 1,349,435,242 | 148,950 | 49.65 | 2012-04-17 |
| 143 | 2012-04-17 | 4,000 | 2,000 | 0.00 | 1,349,435,242 | 197,600 | 49.40 | 2012-04-13 |
| 144 | 2012-04-16 | 2,000 | 1,000 | 0.00 | 1,349,435,242 | 98,900 | 49.45 | 2012-04-12 |
| 145 | 2012-04-12 | 1,000 | 1,000 | 0.00 | 1,349,435,242 | 49,300 | 49.30 | 2012-04-10 |
| 146 | 2012-04-10 | 0 | -1,000 | 0.00 | 1,349,435,242 | 0 | 51.45 | 2012-04-03 |
| 147 | 2012-04-05 | 1,000 | 1,000 | 0.00 | 1,349,435,242 | 49,850 | 49.85 | 2012-04-02 |
| 148 | 2012-04-02 | 0 | -1,000 | 0.00 | 1,349,435,242 | 0 | 50.65 | 2012-03-29 |
| 149 | 2012-03-30 | 1,000 | 1,000 | 0.00 | 1,349,435,242 | 50,550 | 50.55 | 2012-03-28 |
| 150 | 2012-03-28 | 0 | -1,000 | 0.00 | 1,349,435,242 | 0 | 49.80 | 2012-03-26 |
| 151 | 2012-03-27 | 1,000 | 1,000 | 0.00 | 1,349,435,242 | 49,650 | 49.65 | 2012-03-23 |
| 152 | 2012-03-21 | 0 | -1,000 | 0.00 | 1,349,435,242 | 0 | 50.90 | 2012-03-19 |
| 153 | 2012-03-19 | 1,000 | 1,000 | 0.00 | 1,349,435,242 | 50,900 | 50.90 | 2012-03-15 |
| 154 | 2012-03-13 | 0 | -1,000 | 0.00 | 1,349,435,242 | 0 | 51.85 | 2012-03-09 |
| 155 | 2012-03-08 | 1,000 | 1,000 | 0.00 | 1,349,435,242 | 50,900 | 50.90 | 2012-03-06 |
| 156 | 2012-02-08 | 0 | -2,000 | 0.00 | 1,348,441,242 | 0 | 49.90 | 2012-02-06 |
| 157 | 2012-01-31 | 2,000 | 2,000 | 0.00 | 1,348,441,242 | 97,300 | 48.65 | 2012-01-27 |
| 158 | 2010-08-11 | 0 | -2,000 | 0.00 | 1,339,222,242 | 0 | 45.75 | 2010-08-09 |
| 159 | 2010-08-10 | 2,000 | 1,000 | 0.00 | 1,339,222,242 | 91,700 | 45.85 | 2010-08-06 |
| 160 | 2010-08-05 | 1,000 | 1,000 | 0.00 | 1,339,222,242 | 45,800 | 45.80 | 2010-08-03 |
| 161 | 2010-07-26 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 45.50 | 2010-07-22 |
| 162 | 2010-07-23 | 1,000 | 1,000 | 0.00 | 1,339,206,242 | 44,800 | 44.80 | 2010-07-21 |
| 163 | 2010-06-22 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 40.25 | 2010-06-18 |
| 164 | 2010-06-21 | 1,000 | 1,000 | 0.00 | 1,339,206,242 | 40,100 | 40.10 | 2010-06-17 |
| 165 | 2010-06-15 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 39.65 | 2010-06-11 |
| 166 | 2010-06-14 | 1,000 | 1,000 | 0.00 | 1,339,206,242 | 38,750 | 38.75 | 2010-06-10 |
| 167 | 2010-05-31 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 37.00 | 2010-05-27 |
| 168 | 2010-05-28 | 1,000 | 1,000 | 0.00 | 1,337,956,242 | 36,300 | 36.30 | 2010-05-26 |
| 169 | 2007-10-30 | 0 | -1,000 | 0.00 | 1,333,623,242 | 0 | 43.45 | 2007-10-26 |
| 170 | 2007-10-22 | 1,000 | 1,000 | 0.00 | 1,333,623,242 | 42,750 | 42.75 | 2007-10-17 |
| 171 | 2007-10-12 | 0 | -1,000 | 0.00 | 1,333,623,242 | 0 | 46.85 | 2007-10-10 |
Copyright & disclaimer, Privacy policy