HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.71 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 3 | 2025-09-15 | 150,000 | -3,000 | 0.01 | 1,361,618,242 | 2,260,500 | 15.07 | 2025-09-11 |
| 4 | 2025-09-12 | 153,000 | -1,000 | 0.01 | 1,361,618,242 | 2,282,760 | 14.92 | 2025-09-10 |
| 5 | 2025-07-31 | 154,000 | -25,000 | 0.01 | 1,361,618,242 | 2,217,600 | 14.40 | 2025-07-29 |
| 6 | 2025-06-27 | 179,000 | -17,000 | 0.01 | 1,361,618,242 | 2,352,060 | 13.14 | 2025-06-25 |
| 7 | 2025-06-03 | 196,000 | -5,000 | 0.01 | 1,361,618,242 | 2,206,960 | 11.26 | 2025-05-30 |
| 8 | 2025-05-28 | 201,000 | -3,000 | 0.01 | 1,361,618,242 | 2,231,100 | 11.10 | 2025-05-26 |
| 9 | 2025-05-12 | 204,000 | -1,000 | 0.01 | 1,361,618,242 | 2,158,320 | 10.58 | 2025-05-08 |
| 10 | 2025-04-09 | 205,000 | 23,000 | 0.02 | 1,361,618,242 | 2,091,000 | 10.20 | 2025-04-07 |
| 11 | 2025-04-07 | 182,000 | -15,000 | 0.01 | 1,361,618,242 | 2,096,640 | 11.52 | 2025-04-02 |
| 12 | 2025-03-27 | 197,000 | -10,000 | 0.01 | 1,361,618,242 | 2,194,580 | 11.14 | 2025-03-25 |
| 13 | 2025-03-26 | 207,000 | 3,000 | 0.02 | 1,361,618,242 | 2,322,540 | 11.22 | 2025-03-24 |
| 14 | 2025-03-20 | 204,000 | 1,000 | 0.01 | 1,361,618,242 | 2,325,600 | 11.40 | 2025-03-18 |
| 15 | 2025-03-19 | 203,000 | -80,000 | 0.01 | 1,361,618,242 | 2,281,720 | 11.24 | 2025-03-17 |
| 16 | 2025-03-07 | 283,000 | -10,000 | 0.02 | 1,361,618,242 | 3,152,620 | 11.14 | 2025-03-05 |
| 17 | 2025-03-06 | 293,000 | 14,000 | 0.02 | 1,361,618,242 | 3,199,560 | 10.92 | 2025-03-04 |
| 18 | 2025-02-28 | 279,000 | 10,000 | 0.02 | 1,361,618,242 | 3,102,480 | 11.12 | 2025-02-26 |
| 19 | 2025-02-26 | 269,000 | -9,000 | 0.02 | 1,361,618,242 | 2,878,300 | 10.70 | 2025-02-24 |
| 20 | 2025-02-20 | 278,000 | 12,000 | 0.02 | 1,361,618,242 | 3,002,400 | 10.80 | 2025-02-18 |
| 21 | 2025-02-12 | 266,000 | -76,000 | 0.02 | 1,361,618,242 | 2,840,880 | 10.68 | 2025-02-10 |
| 22 | 2025-02-03 | 342,000 | 28,000 | 0.03 | 1,361,618,242 | 3,447,360 | 10.08 | 2025-01-24 |
| 23 | 2025-01-22 | 314,000 | -28,000 | 0.02 | 1,361,618,242 | 3,234,200 | 10.30 | 2025-01-20 |
| 24 | 2025-01-17 | 342,000 | -29,000 | 0.03 | 1,361,618,242 | 3,461,040 | 10.12 | 2025-01-15 |
| 25 | 2025-01-09 | 371,000 | -1,000 | 0.03 | 1,361,618,242 | 3,828,720 | 10.32 | 2025-01-07 |
| 26 | 2024-12-30 | 372,000 | -19,000 | 0.03 | 1,361,618,242 | 3,898,560 | 10.48 | 2024-12-23 |
| 27 | 2024-12-13 | 391,000 | -22,000 | 0.03 | 1,361,618,242 | 4,246,260 | 10.86 | 2024-12-11 |
| 28 | 2024-12-12 | 413,000 | -2,000 | 0.03 | 1,361,618,242 | 4,452,140 | 10.78 | 2024-12-10 |
| 29 | 2024-12-04 | 415,000 | -25,000 | 0.03 | 1,361,618,242 | 4,241,300 | 10.22 | 2024-12-02 |
| 30 | 2024-11-18 | 440,000 | 4,000 | 0.03 | 1,361,618,242 | 4,395,600 | 9.990 | 2024-11-14 |
| 31 | 2024-11-11 | 436,000 | 5,000 | 0.03 | 1,361,618,242 | 4,612,880 | 10.58 | 2024-11-07 |
| 32 | 2024-10-30 | 431,000 | -109,000 | 0.03 | 1,361,618,242 | 4,413,440 | 10.24 | 2024-10-28 |
| 33 | 2024-10-29 | 540,000 | 9,000 | 0.04 | 1,361,618,242 | 5,486,400 | 10.16 | 2024-10-25 |
| 34 | 2024-10-28 | 531,000 | -9,000 | 0.04 | 1,361,618,242 | 5,331,240 | 10.04 | 2024-10-24 |
| 35 | 2024-10-25 | 540,000 | -50,000 | 0.04 | 1,361,618,242 | 5,464,800 | 10.12 | 2024-10-23 |
| 36 | 2024-10-23 | 590,000 | -2,000 | 0.04 | 1,361,618,242 | 5,959,000 | 10.10 | 2024-10-21 |
| 37 | 2024-10-18 | 592,000 | 15,000 | 0.04 | 1,361,618,242 | 6,038,400 | 10.20 | 2024-10-16 |
| 38 | 2024-10-10 | 577,000 | 5,000 | 0.04 | 1,361,618,242 | 6,035,420 | 10.46 | 2024-10-08 |
| 39 | 2024-10-09 | 572,000 | 35,000 | 0.04 | 1,361,618,242 | 6,497,920 | 11.36 | 2024-10-07 |
| 40 | 2024-10-08 | 537,000 | -382,000 | 0.04 | 1,361,618,242 | 5,928,480 | 11.04 | 2024-10-04 |
| 41 | 2024-10-07 | 919,000 | -23,000 | 0.07 | 1,361,618,242 | 10,145,760 | 11.04 | 2024-10-03 |
| 42 | 2024-10-04 | 942,000 | -9,000 | 0.07 | 1,361,618,242 | 10,625,760 | 11.28 | 2024-10-02 |
| 43 | 2024-10-03 | 951,000 | -11,000 | 0.07 | 1,361,618,242 | 9,985,500 | 10.50 | 2024-09-30 |
| 44 | 2024-10-02 | 962,000 | -5,000 | 0.07 | 1,361,618,242 | 9,581,520 | 9.960 | 2024-09-27 |
| 45 | 2024-09-30 | 967,000 | -9,000 | 0.07 | 1,361,618,242 | 9,283,200 | 9.600 | 2024-09-26 |
| 46 | 2024-09-27 | 976,000 | -28,000 | 0.07 | 1,361,618,242 | 9,057,280 | 9.280 | 2024-09-25 |
| 47 | 2024-09-26 | 1,004,000 | -70,000 | 0.07 | 1,361,618,242 | 9,266,920 | 9.230 | 2024-09-24 |
| 48 | 2024-09-25 | 1,074,000 | -24,000 | 0.08 | 1,361,618,242 | 9,676,740 | 9.010 | 2024-09-23 |
| 49 | 2024-09-24 | 1,098,000 | 32,000 | 0.08 | 1,361,618,242 | 9,947,880 | 9.060 | 2024-09-20 |
| 50 | 2024-09-23 | 1,066,000 | 30,000 | 0.08 | 1,361,618,242 | 9,551,360 | 8.960 | 2024-09-19 |
| 51 | 2024-09-17 | 1,036,000 | 9,000 | 0.08 | 1,361,618,242 | 9,075,360 | 8.760 | 2024-09-13 |
| 52 | 2024-09-16 | 1,027,000 | 17,000 | 0.08 | 1,361,618,242 | 8,842,470 | 8.610 | 2024-09-12 |
| 53 | 2024-09-12 | 1,010,000 | -27,000 | 0.07 | 1,361,618,242 | 8,797,100 | 8.710 | 2024-09-10 |
| 54 | 2024-09-10 | 1,037,000 | 27,000 | 0.08 | 1,361,618,242 | 8,980,420 | 8.660 | 2024-09-05 |
| 55 | 2024-08-28 | 1,010,000 | -100,000 | 0.07 | 1,361,618,242 | 8,706,200 | 8.620 | 2024-08-26 |
| 56 | 2024-08-21 | 1,110,000 | -11,000 | 0.08 | 1,361,618,242 | 9,423,900 | 8.490 | 2024-08-19 |
| 57 | 2024-08-20 | 1,121,000 | 18,000 | 0.08 | 1,361,618,242 | 9,416,400 | 8.400 | 2024-08-16 |
| 58 | 2024-08-13 | 1,103,000 | 24,000 | 0.08 | 1,361,618,242 | 9,353,440 | 8.480 | 2024-08-09 |
| 59 | 2024-08-06 | 1,079,000 | 1,000 | 0.08 | 1,361,618,242 | 8,837,010 | 8.190 | 2024-08-02 |
| 60 | 2024-08-05 | 1,078,000 | 28,000 | 0.08 | 1,361,618,242 | 8,915,060 | 8.270 | 2024-08-01 |
| 61 | 2024-08-02 | 1,050,000 | 10,000 | 0.08 | 1,361,618,242 | 8,988,000 | 8.560 | 2024-07-31 |
| 62 | 2024-08-01 | 1,040,000 | -2,000 | 0.08 | 1,361,618,242 | 8,923,200 | 8.580 | 2024-07-30 |
| 63 | 2024-07-23 | 1,042,000 | 12,000 | 0.08 | 1,361,618,242 | 9,315,480 | 8.940 | 2024-07-19 |
| 64 | 2024-07-17 | 1,030,000 | 1,000 | 0.08 | 1,361,618,242 | 9,146,400 | 8.880 | 2024-07-15 |
| 65 | 2024-07-16 | 1,029,000 | -12,000 | 0.08 | 1,361,618,242 | 9,261,000 | 9.000 | 2024-07-12 |
| 66 | 2024-07-05 | 1,041,000 | -10,000 | 0.08 | 1,361,618,242 | 8,983,830 | 8.630 | 2024-07-03 |
| 67 | 2024-07-03 | 1,051,000 | 20,000 | 0.08 | 1,361,618,242 | 8,933,500 | 8.500 | 2024-06-28 |
| 68 | 2024-07-02 | 1,031,000 | 18,000 | 0.08 | 1,361,618,242 | 8,742,880 | 8.480 | 2024-06-27 |
| 69 | 2024-06-24 | 1,013,000 | 10,000 | 0.07 | 1,361,618,242 | 8,873,880 | 8.760 | 2024-06-20 |
| 70 | 2024-06-19 | 1,003,000 | 5,000 | 0.07 | 1,361,618,242 | 8,716,070 | 8.690 | 2024-06-17 |
| 71 | 2024-06-17 | 998,000 | 5,000 | 0.07 | 1,361,618,242 | 8,612,740 | 8.630 | 2024-06-13 |
| 72 | 2024-06-14 | 993,000 | 2,000 | 0.07 | 1,361,618,242 | 8,589,450 | 8.650 | 2024-06-12 |
| 73 | 2024-06-11 | 991,000 | -20,000 | 0.07 | 1,361,618,242 | 8,770,350 | 8.850 | 2024-06-06 |
| 74 | 2024-06-07 | 1,011,000 | 10,000 | 0.07 | 1,361,618,242 | 8,987,790 | 8.890 | 2024-06-05 |
| 75 | 2024-06-06 | 1,001,000 | 12,000 | 0.07 | 1,361,618,242 | 8,858,850 | 8.850 | 2024-06-04 |
| 76 | 2024-06-05 | 989,000 | -10,000 | 0.07 | 1,361,618,242 | 8,683,420 | 8.780 | 2024-06-03 |
| 77 | 2024-06-04 | 999,000 | -6,000 | 0.07 | 1,361,618,242 | 8,671,320 | 8.680 | 2024-05-31 |
| 78 | 2024-05-31 | 1,005,000 | 1,000 | 0.07 | 1,361,618,242 | 8,854,050 | 8.810 | 2024-05-29 |
| 79 | 2024-05-29 | 1,004,000 | 1,000 | 0.07 | 1,361,618,242 | 8,845,240 | 8.810 | 2024-05-27 |
| 80 | 2024-05-28 | 1,003,000 | -1,000 | 0.07 | 1,361,618,242 | 8,876,550 | 8.850 | 2024-05-24 |
| 81 | 2024-05-24 | 1,004,000 | 12,000 | 0.07 | 1,361,618,242 | 9,116,320 | 9.080 | 2024-05-22 |
| 82 | 2024-05-22 | 992,000 | 3,000 | 0.07 | 1,361,618,242 | 9,225,600 | 9.300 | 2024-05-20 |
| 83 | 2024-05-21 | 989,000 | 15,000 | 0.07 | 1,361,618,242 | 9,108,690 | 9.210 | 2024-05-17 |
| 84 | 2024-05-20 | 974,000 | 10,000 | 0.07 | 1,361,618,242 | 8,902,360 | 9.140 | 2024-05-16 |
| 85 | 2024-05-17 | 964,000 | 65,000 | 0.07 | 1,361,618,242 | 8,733,840 | 9.060 | 2024-05-14 |
| 86 | 2024-05-16 | 899,000 | 2,000 | 0.07 | 1,361,618,242 | 8,252,820 | 9.180 | 2024-05-13 |
| 87 | 2024-05-14 | 897,000 | -1,000 | 0.07 | 1,361,618,242 | 8,073,000 | 9.000 | 2024-05-10 |
| 88 | 2024-05-13 | 898,000 | 16,000 | 0.07 | 1,361,618,242 | 7,857,500 | 8.750 | 2024-05-09 |
| 89 | 2024-05-07 | 882,000 | 20,000 | 0.06 | 1,361,618,242 | 8,431,920 | 9.560 | 2024-05-03 |
| 90 | 2024-04-30 | 862,000 | -1,000 | 0.06 | 1,361,618,242 | 7,921,780 | 9.190 | 2024-04-26 |
| 91 | 2024-04-24 | 863,000 | 10,000 | 0.06 | 1,361,618,242 | 7,758,370 | 8.990 | 2024-04-22 |
| 92 | 2024-04-19 | 853,000 | 111,000 | 0.06 | 1,361,618,242 | 7,506,400 | 8.800 | 2024-04-17 |
| 93 | 2024-04-18 | 742,000 | -5,000 | 0.05 | 1,361,618,242 | 6,514,760 | 8.780 | 2024-04-16 |
| 94 | 2024-04-15 | 747,000 | 23,000 | 0.05 | 1,361,618,242 | 6,782,760 | 9.080 | 2024-04-11 |
| 95 | 2024-04-12 | 724,000 | 7,000 | 0.05 | 1,361,618,242 | 6,646,320 | 9.180 | 2024-04-10 |
| 96 | 2024-04-08 | 717,000 | 6,000 | 0.05 | 1,361,618,242 | 6,524,700 | 9.100 | 2024-04-03 |
| 97 | 2024-04-05 | 711,000 | 12,000 | 0.05 | 1,361,618,242 | 6,448,770 | 9.070 | 2024-04-02 |
| 98 | 2024-04-03 | 699,000 | 11,000 | 0.05 | 1,361,618,242 | 6,297,990 | 9.010 | 2024-03-28 |
| 99 | 2024-03-11 | 688,000 | 29,000 | 0.05 | 1,361,618,242 | 6,136,960 | 8.920 | 2024-03-07 |
| 100 | 2024-02-29 | 659,000 | 3,000 | 0.05 | 1,361,618,242 | 6,128,700 | 9.300 | 2024-02-27 |
| 101 | 2024-02-22 | 656,000 | 40,000 | 0.05 | 1,361,618,242 | 5,982,720 | 9.120 | 2024-02-20 |
| 102 | 2024-02-21 | 616,000 | 50,000 | 0.05 | 1,361,618,242 | 5,741,120 | 9.320 | 2024-02-19 |
| 103 | 2024-02-20 | 566,000 | 320,000 | 0.04 | 1,361,618,242 | 5,405,300 | 9.550 | 2024-02-16 |
| 104 | 2024-02-16 | 246,000 | 70,000 | 0.02 | 1,361,618,242 | 2,327,160 | 9.460 | 2024-02-14 |
| 105 | 2024-02-08 | 176,000 | 16,000 | 0.01 | 1,361,618,242 | 1,719,520 | 9.770 | 2024-02-06 |
| 106 | 2024-02-06 | 160,000 | -1,000 | 0.01 | 1,361,618,242 | 1,545,600 | 9.660 | 2024-02-02 |
| 107 | 2024-02-01 | 161,000 | 1,000 | 0.01 | 1,361,618,242 | 1,545,600 | 9.600 | 2024-01-30 |
| 108 | 2024-01-25 | 160,000 | 6,000 | 0.01 | 1,361,618,242 | 1,526,400 | 9.540 | 2024-01-23 |
| 109 | 2023-12-11 | 154,000 | 3,000 | 0.01 | 1,361,618,242 | 1,592,360 | 10.34 | 2023-12-07 |
| 110 | 2023-09-19 | 151,000 | -2,000 | 0.01 | 1,361,618,242 | 1,676,100 | 11.10 | 2023-09-15 |
| 111 | 2023-09-06 | 153,000 | 1,000 | 0.01 | 1,361,618,242 | 1,695,240 | 11.08 | 2023-09-04 |
| 112 | 2023-09-04 | 152,000 | -2,000 | 0.01 | 1,361,618,242 | 1,635,520 | 10.76 | 2023-08-30 |
| 113 | 2023-08-24 | 154,000 | 6,000 | 0.01 | 1,361,618,242 | 1,663,200 | 10.80 | 2023-08-22 |
| 114 | 2023-08-10 | 148,000 | 1,000 | 0.01 | 1,361,618,242 | 1,684,240 | 11.38 | 2023-08-08 |
| 115 | 2023-08-08 | 147,000 | 3,000 | 0.01 | 1,361,618,242 | 1,705,200 | 11.60 | 2023-08-04 |
| 116 | 2023-08-04 | 144,000 | 4,000 | 0.01 | 1,361,618,242 | 1,679,040 | 11.66 | 2023-08-02 |
| 117 | 2023-08-03 | 140,000 | 15,000 | 0.01 | 1,361,618,242 | 1,663,200 | 11.88 | 2023-08-01 |
| 118 | 2023-07-13 | 125,000 | 4,000 | 0.01 | 1,361,618,242 | 1,420,000 | 11.36 | 2023-07-11 |
| 119 | 2023-07-12 | 121,000 | 2,000 | 0.01 | 1,361,618,242 | 1,376,980 | 11.38 | 2023-07-10 |
| 120 | 2023-07-11 | 119,000 | 10,000 | 0.01 | 1,361,618,242 | 1,361,360 | 11.44 | 2023-07-07 |
| 121 | 2023-07-10 | 109,000 | 14,000 | 0.01 | 1,361,618,242 | 1,257,860 | 11.54 | 2023-07-06 |
| 122 | 2023-06-27 | 95,000 | 2,000 | 0.01 | 1,361,618,242 | 1,130,500 | 11.90 | 2023-06-23 |
| 123 | 2023-06-16 | 93,000 | 8,000 | 0.01 | 1,361,618,242 | 1,151,340 | 12.38 | 2023-06-14 |
| 124 | 2023-06-05 | 85,000 | 6,000 | 0.01 | 1,361,618,242 | 1,009,800 | 11.88 | 2023-06-01 |
| 125 | 2023-06-02 | 79,000 | 18,000 | 0.01 | 1,361,618,242 | 921,140 | 11.66 | 2023-05-31 |
| 126 | 2023-06-01 | 61,000 | 2,000 | 0.00 | 1,361,618,242 | 742,980 | 12.18 | 2023-05-30 |
| 127 | 2023-05-31 | 59,000 | 6,000 | 0.00 | 1,361,618,242 | 713,900 | 12.10 | 2023-05-29 |
| 128 | 2023-05-23 | 53,000 | 12,000 | 0.00 | 1,361,618,242 | 651,900 | 12.30 | 2023-05-19 |
| 129 | 2023-05-22 | 41,000 | 2,000 | 0.00 | 1,361,618,242 | 510,860 | 12.46 | 2023-05-18 |
| 130 | 2023-05-19 | 39,000 | 4,000 | 0.00 | 1,361,618,242 | 486,720 | 12.48 | 2023-05-17 |
| 131 | 2023-05-08 | 35,000 | 5,000 | 0.00 | 1,361,618,242 | 459,900 | 13.14 | 2023-05-04 |
| 132 | 2023-02-24 | 30,000 | -2,000 | 0.00 | 1,361,618,242 | 435,000 | 14.50 | 2023-02-22 |
| 133 | 2022-11-09 | 32,000 | 3,000 | 0.00 | 1,361,618,242 | 352,640 | 11.02 | 2022-11-07 |
| 134 | 2022-10-21 | 29,000 | 5,000 | 0.00 | 1,361,618,242 | 350,320 | 12.08 | 2022-10-19 |
| 135 | 2022-10-11 | 24,000 | 4,000 | 0.00 | 1,361,618,242 | 312,000 | 13.00 | 2022-10-07 |
| 136 | 2022-10-10 | 20,000 | 1,000 | 0.00 | 1,361,618,242 | 260,000 | 13.00 | 2022-10-06 |
| 137 | 2022-09-06 | 19,000 | 1,000 | 0.00 | 1,361,618,242 | 253,840 | 13.36 | 2022-09-02 |
| 138 | 2022-08-18 | 18,000 | 4,000 | 0.00 | 1,361,618,242 | 245,160 | 13.62 | 2022-08-16 |
| 139 | 2022-08-15 | 14,000 | 5,000 | 0.00 | 1,361,618,242 | 192,640 | 13.76 | 2022-08-11 |
| 140 | 2022-08-12 | 9,000 | -9,000 | 0.00 | 1,361,618,242 | 122,400 | 13.60 | 2022-08-10 |
| 141 | 2022-06-28 | 18,000 | -1,000 | 0.00 | 1,361,618,242 | 261,360 | 14.52 | 2022-06-24 |
| 142 | 2022-04-04 | 19,000 | 2,000 | 0.00 | 1,361,618,242 | 316,160 | 16.64 | 2022-03-31 |
| 143 | 2022-03-25 | 17,000 | 5,000 | 0.00 | 1,361,618,242 | 281,180 | 16.54 | 2022-03-23 |
| 144 | 2022-03-21 | 12,000 | 4,000 | 0.00 | 1,361,618,242 | 192,960 | 16.08 | 2022-03-17 |
| 145 | 2022-03-16 | 8,000 | -8,000 | 0.00 | 1,361,618,242 | 126,400 | 15.80 | 2022-03-14 |
| 146 | 2022-03-10 | 16,000 | -2,000 | 0.00 | 1,361,618,242 | 264,320 | 16.52 | 2022-03-08 |
| 147 | 2022-02-04 | 18,000 | -2,000 | 0.00 | 1,361,618,242 | 304,920 | 16.94 | 2022-01-27 |
| 148 | 2022-01-10 | 20,000 | 4,000 | 0.00 | 1,361,618,242 | 324,000 | 16.20 | 2022-01-06 |
| 149 | 2021-12-06 | 16,000 | 6,000 | 0.00 | 1,361,618,242 | 276,160 | 17.26 | 2021-12-02 |
| 150 | 2021-10-18 | 10,000 | 1,000 | 0.00 | 1,361,618,242 | 185,600 | 18.56 | 2021-10-12 |
| 151 | 2021-09-16 | 9,000 | -5,000 | 0.00 | 1,361,618,242 | 167,220 | 18.58 | 2021-09-14 |
| 152 | 2021-08-20 | 14,000 | -1,000 | 0.00 | 1,361,618,242 | 284,200 | 20.30 | 2021-08-18 |
| 153 | 2021-08-11 | 15,000 | 5,000 | 0.00 | 1,361,618,242 | 300,750 | 20.05 | 2021-08-09 |
| 154 | 2021-08-09 | 10,000 | -4,000 | 0.00 | 1,361,618,242 | 197,600 | 19.76 | 2021-08-05 |
| 155 | 2021-07-08 | 14,000 | -3,000 | 0.00 | 1,361,618,242 | 280,000 | 20.00 | 2021-07-06 |
| 156 | 2021-07-06 | 17,000 | 9,000 | 0.00 | 1,361,618,242 | 337,960 | 19.88 | 2021-07-02 |
| 157 | 2021-06-08 | 8,000 | 2,000 | 0.00 | 1,361,618,242 | 157,600 | 19.70 | 2021-06-04 |
| 158 | 2021-04-28 | 6,000 | -1,000 | 0.00 | 1,361,618,242 | 122,400 | 20.40 | 2021-04-26 |
| 159 | 2021-03-02 | 7,000 | 1,000 | 0.00 | 1,361,618,242 | 135,800 | 19.40 | 2021-02-26 |
| 160 | 2020-12-22 | 6,000 | 3,000 | 0.00 | 1,361,618,242 | 114,960 | 19.16 | 2020-12-18 |
| 161 | 2020-09-10 | 3,000 | -6,000 | 0.00 | 1,361,618,242 | 57,300 | 19.10 | 2020-09-08 |
| 162 | 2020-09-02 | 9,000 | -2,000 | 0.00 | 1,361,618,242 | 180,000 | 20.00 | 2020-08-31 |
| 163 | 2020-08-28 | 11,000 | -1,000 | 0.00 | 1,361,618,242 | 212,960 | 19.36 | 2020-08-26 |
| 164 | 2020-06-17 | 12,000 | -3,000 | 0.00 | 1,361,618,242 | 195,600 | 16.30 | 2020-06-15 |
| 165 | 2020-06-05 | 15,000 | 1,000 | 0.00 | 1,361,618,242 | 238,800 | 15.92 | 2020-06-03 |
| 166 | 2020-06-04 | 14,000 | -8,000 | 0.00 | 1,361,618,242 | 223,160 | 15.94 | 2020-06-02 |
| 167 | 2020-06-03 | 22,000 | -6,000 | 0.00 | 1,361,618,242 | 338,800 | 15.40 | 2020-06-01 |
| 168 | 2020-06-01 | 28,000 | 6,000 | 0.00 | 1,361,618,242 | 406,000 | 14.50 | 2020-05-28 |
| 169 | 2020-05-27 | 22,000 | 10,000 | 0.00 | 1,361,618,242 | 323,840 | 14.72 | 2020-05-25 |
| 170 | 2020-05-26 | 12,000 | 3,000 | 0.00 | 1,361,618,242 | 179,520 | 14.96 | 2020-05-22 |
| 171 | 2020-05-04 | 9,000 | -3,000 | 0.00 | 1,361,618,242 | 157,320 | 17.48 | 2020-04-28 |
| 172 | 2020-04-23 | 12,000 | -3,000 | 0.00 | 1,361,618,242 | 203,760 | 16.98 | 2020-04-21 |
| 173 | 2020-04-22 | 15,000 | -3,000 | 0.00 | 1,361,618,242 | 261,600 | 17.44 | 2020-04-20 |
| 174 | 2020-04-15 | 18,000 | -3,000 | 0.00 | 1,361,618,242 | 313,200 | 17.40 | 2020-04-09 |
| 175 | 2020-04-14 | 21,000 | -3,000 | 0.00 | 1,361,618,242 | 363,720 | 17.32 | 2020-04-08 |
| 176 | 2020-04-09 | 24,000 | -3,000 | 0.00 | 1,361,618,242 | 413,760 | 17.24 | 2020-04-07 |
| 177 | 2020-04-08 | 27,000 | -9,000 | 0.00 | 1,361,618,242 | 454,680 | 16.84 | 2020-04-06 |
| 178 | 2020-04-03 | 36,000 | -9,000 | 0.00 | 1,361,618,242 | 595,440 | 16.54 | 2020-04-01 |
| 179 | 2020-04-02 | 45,000 | -8,000 | 0.00 | 1,361,618,242 | 735,300 | 16.34 | 2020-03-31 |
| 180 | 2020-04-01 | 53,000 | 34,000 | 0.00 | 1,361,618,242 | 824,680 | 15.56 | 2020-03-30 |
| 181 | 2020-03-30 | 19,000 | -1,000 | 0.00 | 1,361,618,242 | 311,220 | 16.38 | 2020-03-26 |
| 182 | 2020-03-26 | 20,000 | 2,000 | 0.00 | 1,361,618,242 | 308,400 | 15.42 | 2020-03-24 |
| 183 | 2020-03-23 | 18,000 | 1,000 | 0.00 | 1,361,618,242 | 255,960 | 14.22 | 2020-03-19 |
| 184 | 2020-03-17 | 17,000 | 3,000 | 0.00 | 1,361,618,242 | 292,060 | 17.18 | 2020-03-13 |
| 185 | 2020-03-16 | 14,000 | 1,000 | 0.00 | 1,361,618,242 | 251,720 | 17.98 | 2020-03-12 |
| 186 | 2020-03-13 | 13,000 | 1,000 | 0.00 | 1,361,618,242 | 241,800 | 18.60 | 2020-03-11 |
| 187 | 2020-03-11 | 12,000 | 1,000 | 0.00 | 1,361,618,242 | 222,960 | 18.58 | 2020-03-09 |
| 188 | 2020-01-30 | 11,000 | -1,000 | 0.00 | 1,361,618,242 | 222,200 | 20.20 | 2020-01-23 |
| 189 | 2020-01-29 | 12,000 | 1,000 | 0.00 | 1,361,618,242 | 243,000 | 20.25 | 2020-01-22 |
| 190 | 2020-01-07 | 11,000 | -1,000 | 0.00 | 1,361,618,242 | 224,400 | 20.40 | 2020-01-03 |
| 191 | 2020-01-03 | 12,000 | 1,000 | 0.00 | 1,361,618,242 | 230,160 | 19.18 | 2019-12-30 |
| 192 | 2019-11-27 | 11,000 | -1,000 | 0.00 | 1,361,618,242 | 213,400 | 19.40 | 2019-11-25 |
| 193 | 2019-11-26 | 12,000 | 1,000 | 0.00 | 1,361,618,242 | 228,720 | 19.06 | 2019-11-22 |
| 194 | 2019-11-21 | 11,000 | -1,000 | 0.00 | 1,361,618,242 | 216,700 | 19.70 | 2019-11-19 |
| 195 | 2019-11-20 | 12,000 | -1,000 | 0.00 | 1,361,618,242 | 234,000 | 19.50 | 2019-11-18 |
| 196 | 2019-11-14 | 13,000 | 3,000 | 0.00 | 1,361,618,242 | 254,280 | 19.56 | 2019-11-12 |
| 197 | 2019-11-13 | 10,000 | 3,000 | 0.00 | 1,361,618,242 | 194,200 | 19.42 | 2019-11-11 |
| 198 | 2019-10-28 | 7,000 | -1,000 | 0.00 | 1,361,618,242 | 138,460 | 19.78 | 2019-10-24 |
| 199 | 2019-10-25 | 8,000 | -1,000 | 0.00 | 1,361,618,242 | 156,160 | 19.52 | 2019-10-23 |
| 200 | 2019-10-23 | 9,000 | 1,000 | 0.00 | 1,361,618,242 | 167,040 | 18.56 | 2019-10-21 |
| 201 | 2019-10-14 | 8,000 | 1,000 | 0.00 | 1,361,618,242 | 149,120 | 18.64 | 2019-10-10 |
| 202 | 2019-10-08 | 7,000 | 1,000 | 0.00 | 1,361,618,242 | 137,200 | 19.60 | 2019-10-03 |
| 203 | 2019-10-04 | 6,000 | -1,000 | 0.00 | 1,361,618,242 | 118,800 | 19.80 | 2019-10-02 |
| 204 | 2019-09-30 | 7,000 | 1,000 | 0.00 | 1,361,618,242 | 134,120 | 19.16 | 2019-09-26 |
| 205 | 2019-09-26 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 115,800 | 19.30 | 2019-09-24 |
| 206 | 2019-09-25 | 5,000 | 1,000 | 0.00 | 1,361,618,242 | 97,000 | 19.40 | 2019-09-23 |
| 207 | 2019-09-24 | 4,000 | 1,000 | 0.00 | 1,361,618,242 | 78,880 | 19.72 | 2019-09-20 |
| 208 | 2019-09-06 | 3,000 | -1,000 | 0.00 | 1,361,618,242 | 60,600 | 20.20 | 2019-09-04 |
| 209 | 2019-08-08 | 4,000 | 1,000 | 0.00 | 1,361,618,242 | 75,920 | 18.98 | 2019-08-06 |
| 210 | 2019-08-07 | 3,000 | -3,000 | 0.00 | 1,361,618,242 | 58,500 | 19.50 | 2019-08-05 |
| 211 | 2019-08-05 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 118,920 | 19.82 | 2019-08-01 |
| 212 | 2019-07-31 | 5,000 | -1,000 | 0.00 | 1,361,618,242 | 101,750 | 20.35 | 2019-07-29 |
| 213 | 2019-07-26 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 127,500 | 21.25 | 2019-07-24 |
| 214 | 2019-07-08 | 5,000 | 3,000 | 0.00 | 1,361,618,242 | 111,000 | 22.20 | 2019-07-04 |
| 215 | 2019-05-10 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 43,500 | 21.75 | 2019-05-08 |
| 216 | 2017-02-01 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 29.00 | 2017-01-25 |
| 217 | 2017-01-26 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 57,400 | 28.70 | 2017-01-24 |
| 218 | 2016-06-22 | 0 | -1,000 | 0.00 | 1,358,668,242 | 0 | 21.45 | 2016-06-20 |
| 219 | 2016-06-08 | 1,000 | 1,000 | 0.00 | 1,358,668,242 | 21,950 | 21.95 | 2016-06-06 |
Copyright & disclaimer, Privacy policy