Youyuan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2010-05-27 | 2019-08-19 | 2021-03-22 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-23 | 0.260 | 2021-03-19 | |||||
| 2 | 2021-03-22 | 0.260 | 2021-03-18 | |||||
| 3 | 2020-12-29 | 690,000 | 40,000 | 0.06 | 1,243,025,712 | 179,400 | 0.260 | 2020-12-23 |
| 4 | 2020-09-14 | 650,000 | -100,000 | 0.05 | 1,243,025,712 | 169,000 | 0.260 | 2020-09-10 |
| 5 | 2019-08-21 | 750,000 | 350,000 | 0.06 | 1,243,025,712 | 195,000 | 0.260 | 2019-08-19 |
| 6 | 2019-06-04 | 400,000 | -20,000 | 0.03 | 1,243,025,712 | 956,000 | 2.390 | 2019-05-31 |
| 7 | 2019-05-28 | 420,000 | 10,000 | 0.03 | 1,243,025,712 | 924,000 | 2.200 | 2019-05-24 |
| 8 | 2019-05-23 | 410,000 | -16,000 | 0.03 | 1,243,025,712 | 963,500 | 2.350 | 2019-05-21 |
| 9 | 2019-05-16 | 426,000 | 6,000 | 0.03 | 1,243,025,712 | 1,013,880 | 2.380 | 2019-05-14 |
| 10 | 2019-05-02 | 420,000 | 25,000 | 0.03 | 1,243,025,712 | 1,020,600 | 2.430 | 2019-04-29 |
| 11 | 2019-04-30 | 395,000 | 10,000 | 0.03 | 1,243,025,712 | 951,950 | 2.410 | 2019-04-26 |
| 12 | 2019-04-26 | 385,000 | 20,000 | 0.03 | 1,243,025,712 | 943,250 | 2.450 | 2019-04-24 |
| 13 | 2019-04-17 | 365,000 | 10,000 | 0.03 | 1,243,025,712 | 981,850 | 2.690 | 2019-04-15 |
| 14 | 2019-04-09 | 355,000 | 10,000 | 0.03 | 1,243,025,712 | 869,750 | 2.450 | 2019-04-04 |
| 15 | 2019-04-02 | 345,000 | -2,000 | 0.03 | 1,243,025,712 | 848,700 | 2.460 | 2019-03-29 |
| 16 | 2019-03-28 | 347,000 | -10,000 | 0.03 | 1,243,025,712 | 864,030 | 2.490 | 2019-03-26 |
| 17 | 2019-03-26 | 357,000 | -17,000 | 0.03 | 1,243,025,712 | 888,930 | 2.490 | 2019-03-22 |
| 18 | 2019-03-22 | 374,000 | 17,000 | 0.03 | 1,243,025,712 | 964,920 | 2.580 | 2019-03-20 |
| 19 | 2019-03-15 | 357,000 | 10,000 | 0.03 | 1,243,025,712 | 849,660 | 2.380 | 2019-03-13 |
| 20 | 2019-03-06 | 347,000 | 50,000 | 0.03 | 1,243,025,712 | 860,560 | 2.480 | 2019-03-04 |
| 21 | 2019-03-05 | 297,000 | 2,000 | 0.02 | 1,243,025,712 | 733,590 | 2.470 | 2019-03-01 |
| 22 | 2019-03-01 | 295,000 | 20,000 | 0.02 | 1,243,025,712 | 731,600 | 2.480 | 2019-02-27 |
| 23 | 2019-02-15 | 275,000 | 19,000 | 0.02 | 1,243,025,712 | 737,000 | 2.680 | 2019-02-13 |
| 24 | 2019-02-14 | 256,000 | -10,000 | 0.02 | 1,243,025,712 | 739,840 | 2.890 | 2019-02-12 |
| 25 | 2019-01-28 | 266,000 | -1,000 | 0.02 | 1,243,025,712 | 611,800 | 2.300 | 2019-01-24 |
| 26 | 2019-01-23 | 267,000 | -20,000 | 0.02 | 1,243,025,712 | 619,440 | 2.320 | 2019-01-21 |
| 27 | 2019-01-04 | 287,000 | -20,000 | 0.02 | 1,243,025,712 | 579,740 | 2.020 | 2019-01-02 |
| 28 | 2018-12-21 | 307,000 | 20,000 | 0.02 | 1,243,025,712 | 647,770 | 2.110 | 2018-12-19 |
| 29 | 2018-12-20 | 287,000 | -52,000 | 0.02 | 1,243,025,712 | 602,700 | 2.100 | 2018-12-18 |
| 30 | 2018-12-05 | 339,000 | -40,000 | 0.03 | 1,243,725,712 | 857,670 | 2.530 | 2018-12-03 |
| 31 | 2018-11-21 | 379,000 | -20,000 | 0.03 | 1,243,725,712 | 955,080 | 2.520 | 2018-11-19 |
| 32 | 2018-10-04 | 399,000 | 10,000 | 0.03 | 1,243,725,712 | 1,029,420 | 2.580 | 2018-10-02 |
| 33 | 2018-10-03 | 389,000 | 20,000 | 0.03 | 1,243,725,712 | 1,081,420 | 2.780 | 2018-09-28 |
| 34 | 2018-09-12 | 369,000 | -20,000 | 0.03 | 1,243,725,712 | 918,810 | 2.490 | 2018-09-10 |
| 35 | 2018-09-10 | 389,000 | -50,000 | 0.03 | 1,243,725,712 | 1,050,300 | 2.700 | 2018-09-06 |
| 36 | 2018-08-31 | 439,000 | 50,000 | 0.04 | 1,243,725,712 | 1,303,830 | 2.970 | 2018-08-29 |
| 37 | 2018-08-29 | 389,000 | 10,000 | 0.03 | 1,243,725,712 | 1,163,110 | 2.990 | 2018-08-27 |
| 38 | 2018-08-28 | 379,000 | -15,000 | 0.03 | 1,243,725,712 | 1,140,790 | 3.010 | 2018-08-24 |
| 39 | 2018-08-08 | 394,000 | 15,000 | 0.03 | 1,243,725,712 | 1,185,940 | 3.010 | 2018-08-06 |
| 40 | 2018-08-07 | 379,000 | -6,000 | 0.03 | 1,243,725,712 | 1,167,320 | 3.080 | 2018-08-03 |
| 41 | 2018-08-06 | 385,000 | 20,000 | 0.03 | 1,243,725,712 | 1,208,900 | 3.140 | 2018-08-02 |
| 42 | 2018-08-03 | 365,000 | 36,000 | 0.03 | 1,243,725,712 | 1,186,250 | 3.250 | 2018-08-01 |
| 43 | 2018-07-27 | 329,000 | 41,000 | 0.03 | 1,243,725,712 | 1,049,510 | 3.190 | 2018-07-25 |
| 44 | 2018-07-16 | 288,000 | 10,000 | 0.02 | 1,243,725,712 | 892,800 | 3.100 | 2018-07-12 |
| 45 | 2018-07-11 | 278,000 | 24,000 | 0.02 | 1,243,725,712 | 884,040 | 3.180 | 2018-07-09 |
| 46 | 2018-07-10 | 254,000 | 20,000 | 0.02 | 1,243,725,712 | 868,680 | 3.420 | 2018-07-06 |
| 47 | 2018-07-09 | 234,000 | -130,000 | 0.02 | 1,243,725,712 | 765,180 | 3.270 | 2018-07-05 |
| 48 | 2018-07-06 | 364,000 | -11,000 | 0.03 | 1,243,725,712 | 1,252,160 | 3.440 | 2018-07-04 |
| 49 | 2018-07-05 | 375,000 | -26,000 | 0.03 | 1,243,725,712 | 1,335,000 | 3.560 | 2018-07-03 |
| 50 | 2018-07-03 | 401,000 | 20,000 | 0.03 | 1,243,725,712 | 1,459,640 | 3.640 | 2018-06-28 |
| 51 | 2018-06-25 | 381,000 | -31,000 | 0.03 | 1,243,725,712 | 1,531,620 | 4.020 | 2018-06-21 |
| 52 | 2018-06-21 | 412,000 | 10,000 | 0.03 | 1,243,725,712 | 1,631,520 | 3.960 | 2018-06-19 |
| 53 | 2018-06-13 | 402,000 | 51,000 | 0.03 | 1,243,725,712 | 1,632,120 | 4.060 | 2018-06-11 |
| 54 | 2018-06-12 | 351,000 | 60,000 | 0.03 | 1,243,725,712 | 1,449,630 | 4.130 | 2018-06-08 |
| 55 | 2018-06-11 | 291,000 | 20,000 | 0.02 | 1,243,725,712 | 1,216,380 | 4.180 | 2018-06-07 |
| 56 | 2018-06-08 | 271,000 | -20,000 | 0.02 | 1,243,725,712 | 1,165,300 | 4.300 | 2018-06-06 |
| 57 | 2018-06-07 | 291,000 | 8,000 | 0.02 | 1,243,725,712 | 1,248,390 | 4.290 | 2018-06-05 |
| 58 | 2018-06-06 | 283,000 | 10,000 | 0.02 | 1,243,725,712 | 1,245,200 | 4.400 | 2018-06-04 |
| 59 | 2018-06-04 | 273,000 | -70,000 | 0.02 | 1,243,725,712 | 1,299,480 | 4.760 | 2018-05-31 |
| 60 | 2018-05-31 | 343,000 | 10,000 | 0.03 | 1,243,725,712 | 1,601,810 | 4.670 | 2018-05-29 |
| 61 | 2018-05-29 | 333,000 | -40,000 | 0.03 | 1,243,725,712 | 1,585,080 | 4.760 | 2018-05-25 |
| 62 | 2018-05-28 | 373,000 | -10,000 | 0.03 | 1,243,725,712 | 1,823,970 | 4.890 | 2018-05-24 |
| 63 | 2018-05-23 | 383,000 | -2,000 | 0.03 | 1,243,725,712 | 1,807,760 | 4.720 | 2018-05-18 |
| 64 | 2018-05-21 | 385,000 | -40,000 | 0.03 | 1,243,725,712 | 1,782,550 | 4.630 | 2018-05-17 |
| 65 | 2018-05-18 | 425,000 | -10,000 | 0.03 | 1,243,725,712 | 1,950,750 | 4.590 | 2018-05-16 |
| 66 | 2018-05-16 | 435,000 | 4,000 | 0.03 | 1,243,725,712 | 1,992,300 | 4.580 | 2018-05-14 |
| 67 | 2018-05-15 | 431,000 | -20,000 | 0.03 | 1,243,725,712 | 1,952,430 | 4.530 | 2018-05-11 |
| 68 | 2018-05-14 | 451,000 | 10,000 | 0.04 | 1,243,725,712 | 2,006,950 | 4.450 | 2018-05-10 |
| 69 | 2018-05-11 | 441,000 | 30,000 | 0.04 | 1,243,725,712 | 1,971,270 | 4.470 | 2018-05-09 |
| 70 | 2018-05-10 | 411,000 | 120,000 | 0.03 | 1,243,725,712 | 1,890,600 | 4.600 | 2018-05-08 |
| 71 | 2018-04-30 | 291,000 | -19,000 | 0.02 | 1,243,725,712 | 1,260,030 | 4.330 | 2018-04-26 |
| 72 | 2018-04-27 | 310,000 | -20,000 | 0.02 | 1,243,725,712 | 1,311,300 | 4.230 | 2018-04-25 |
| 73 | 2018-04-26 | 330,000 | -160,000 | 0.03 | 1,243,725,712 | 1,356,300 | 4.110 | 2018-04-24 |
| 74 | 2018-04-25 | 490,000 | -120,000 | 0.04 | 1,243,725,712 | 1,862,000 | 3.800 | 2018-04-23 |
| 75 | 2018-04-24 | 610,000 | -143,000 | 0.05 | 1,243,725,712 | 2,238,700 | 3.670 | 2018-04-20 |
| 76 | 2018-04-23 | 753,000 | 43,000 | 0.06 | 1,243,725,712 | 2,763,510 | 3.670 | 2018-04-19 |
| 77 | 2018-04-19 | 710,000 | 34,000 | 0.06 | 1,243,725,712 | 2,477,900 | 3.490 | 2018-04-17 |
| 78 | 2018-04-18 | 676,000 | 257,000 | 0.05 | 1,243,725,712 | 2,399,800 | 3.550 | 2018-04-16 |
| 79 | 2018-04-17 | 419,000 | -286,000 | 0.03 | 1,243,725,712 | 1,613,150 | 3.850 | 2018-04-13 |
| 80 | 2018-04-16 | 705,000 | 1,000 | 0.06 | 1,243,725,712 | 2,481,600 | 3.520 | 2018-04-12 |
| 81 | 2018-04-13 | 704,000 | 76,000 | 0.06 | 1,243,725,712 | 2,449,920 | 3.480 | 2018-04-11 |
| 82 | 2018-04-12 | 628,000 | -50,000 | 0.05 | 1,243,725,712 | 2,204,280 | 3.510 | 2018-04-10 |
| 83 | 2018-04-11 | 678,000 | -18,000 | 0.05 | 1,243,725,712 | 2,291,640 | 3.380 | 2018-04-09 |
| 84 | 2018-04-10 | 696,000 | 18,000 | 0.06 | 1,243,725,712 | 2,262,000 | 3.250 | 2018-04-06 |
| 85 | 2018-04-04 | 678,000 | 10,000 | 0.05 | 1,243,725,712 | 2,156,040 | 3.180 | 2018-03-29 |
| 86 | 2018-04-03 | 668,000 | 20,000 | 0.05 | 1,243,725,712 | 2,150,960 | 3.220 | 2018-03-28 |
| 87 | 2018-03-29 | 648,000 | 10,000 | 0.05 | 1,243,725,712 | 2,164,320 | 3.340 | 2018-03-27 |
| 88 | 2018-03-28 | 638,000 | -216,000 | 0.05 | 1,243,725,712 | 2,105,400 | 3.300 | 2018-03-26 |
| 89 | 2018-03-27 | 854,000 | -122,000 | 0.07 | 1,243,725,712 | 2,954,840 | 3.460 | 2018-03-23 |
| 90 | 2018-03-23 | 976,000 | 11,000 | 0.08 | 1,243,725,712 | 3,289,120 | 3.370 | 2018-03-21 |
| 91 | 2018-03-22 | 965,000 | 220,000 | 0.08 | 1,243,725,712 | 3,348,550 | 3.470 | 2018-03-20 |
| 92 | 2018-03-16 | 745,000 | 16,000 | 0.06 | 1,243,725,712 | 2,652,200 | 3.560 | 2018-03-14 |
| 93 | 2018-03-14 | 729,000 | -9,000 | 0.06 | 1,243,725,712 | 2,587,950 | 3.550 | 2018-03-12 |
| 94 | 2018-03-13 | 738,000 | 240,000 | 0.06 | 1,243,725,712 | 2,671,560 | 3.620 | 2018-03-09 |
| 95 | 2018-03-12 | 498,000 | -12,000 | 0.04 | 1,243,725,712 | 1,802,760 | 3.620 | 2018-03-08 |
| 96 | 2018-03-09 | 510,000 | 109,000 | 0.04 | 1,243,725,712 | 1,728,900 | 3.390 | 2018-03-07 |
| 97 | 2018-03-06 | 401,000 | -10,000 | 0.03 | 1,243,725,712 | 1,371,420 | 3.420 | 2018-03-02 |
| 98 | 2018-03-05 | 411,000 | 5,000 | 0.03 | 1,243,725,712 | 1,413,840 | 3.440 | 2018-03-01 |
| 99 | 2018-03-02 | 406,000 | 4,000 | 0.03 | 1,243,725,712 | 1,380,400 | 3.400 | 2018-02-28 |
| 100 | 2018-03-01 | 402,000 | 29,000 | 0.03 | 1,243,725,712 | 1,338,660 | 3.330 | 2018-02-27 |
| 101 | 2018-02-28 | 373,000 | -20,000 | 0.03 | 1,243,725,712 | 1,301,770 | 3.490 | 2018-02-26 |
| 102 | 2018-02-21 | 393,000 | -20,000 | 0.03 | 1,243,725,712 | 1,355,850 | 3.450 | 2018-02-14 |
| 103 | 2018-02-14 | 413,000 | -32,000 | 0.03 | 1,243,725,712 | 1,391,810 | 3.370 | 2018-02-12 |
| 104 | 2018-02-06 | 445,000 | -38,000 | 0.04 | 1,255,558,712 | 1,388,400 | 3.120 | 2018-02-02 |
| 105 | 2018-01-25 | 483,000 | 29,000 | 0.04 | 1,255,558,712 | 1,521,450 | 3.150 | 2018-01-23 |
| 106 | 2018-01-24 | 454,000 | 32,000 | 0.04 | 1,255,558,712 | 1,448,260 | 3.190 | 2018-01-22 |
| 107 | 2018-01-22 | 422,000 | 40,000 | 0.03 | 1,255,558,712 | 1,409,480 | 3.340 | 2018-01-18 |
| 108 | 2018-01-15 | 382,000 | 20,000 | 0.03 | 1,255,558,712 | 1,222,400 | 3.200 | 2018-01-11 |
| 109 | 2018-01-12 | 362,000 | 80,000 | 0.03 | 1,255,558,712 | 1,183,740 | 3.270 | 2018-01-10 |
| 110 | 2018-01-04 | 282,000 | 20,000 | 0.02 | 1,255,558,712 | 958,800 | 3.400 | 2018-01-02 |
| 111 | 2018-01-03 | 262,000 | -10,000 | 0.02 | 1,255,558,712 | 885,560 | 3.380 | 2017-12-29 |
| 112 | 2018-01-02 | 272,000 | 10,000 | 0.02 | 1,255,558,712 | 913,920 | 3.360 | 2017-12-28 |
| 113 | 2017-12-19 | 262,000 | -91,000 | 0.02 | 1,255,558,712 | 945,820 | 3.610 | 2017-12-15 |
| 114 | 2017-12-18 | 353,000 | 10,000 | 0.03 | 1,255,558,712 | 1,274,330 | 3.610 | 2017-12-14 |
| 115 | 2017-12-14 | 343,000 | 80,000 | 0.03 | 1,255,558,712 | 1,238,230 | 3.610 | 2017-12-12 |
| 116 | 2017-12-13 | 263,000 | 27,000 | 0.02 | 1,255,558,712 | 991,510 | 3.770 | 2017-12-11 |
| 117 | 2017-12-12 | 236,000 | 44,000 | 0.02 | 1,255,558,712 | 877,920 | 3.720 | 2017-12-08 |
| 118 | 2017-12-08 | 192,000 | -10,000 | 0.02 | 1,255,558,712 | 693,120 | 3.610 | 2017-12-06 |
| 119 | 2017-12-07 | 202,000 | 10,000 | 0.02 | 1,255,558,712 | 731,240 | 3.620 | 2017-12-05 |
| 120 | 2017-12-04 | 192,000 | 8,000 | 0.02 | 1,255,558,712 | 787,200 | 4.100 | 2017-11-30 |
| 121 | 2017-11-30 | 184,000 | -8,000 | 0.01 | 1,255,558,712 | 695,520 | 3.780 | 2017-11-28 |
| 122 | 2017-11-21 | 192,000 | -4,000 | 0.02 | 1,255,558,712 | 712,320 | 3.710 | 2017-11-17 |
| 123 | 2017-11-17 | 196,000 | 8,000 | 0.02 | 1,255,558,712 | 746,760 | 3.810 | 2017-11-15 |
| 124 | 2017-11-16 | 188,000 | 4,000 | 0.01 | 1,255,558,712 | 701,240 | 3.730 | 2017-11-14 |
| 125 | 2017-11-09 | 184,000 | -4,000 | 0.01 | 1,255,558,712 | 804,080 | 4.370 | 2017-11-07 |
| 126 | 2017-11-08 | 188,000 | 2,000 | 0.01 | 1,255,558,712 | 881,720 | 4.690 | 2017-11-06 |
| 127 | 2017-11-02 | 186,000 | -6,000 | 0.01 | 1,255,558,712 | 915,120 | 4.920 | 2017-10-31 |
| 128 | 2017-10-31 | 192,000 | -5,000 | 0.02 | 1,255,558,712 | 946,560 | 4.930 | 2017-10-27 |
| 129 | 2017-10-25 | 197,000 | -35,000 | 0.02 | 1,255,558,712 | 892,410 | 4.530 | 2017-10-23 |
| 130 | 2017-10-24 | 232,000 | -10,000 | 0.02 | 1,255,558,712 | 1,020,800 | 4.400 | 2017-10-20 |
| 131 | 2017-10-10 | 242,000 | -4,000 | 0.02 | 1,255,558,712 | 895,400 | 3.700 | 2017-10-06 |
| 132 | 2017-10-06 | 246,000 | 40,000 | 0.02 | 1,255,558,712 | 910,200 | 3.700 | 2017-10-03 |
| 133 | 2017-10-03 | 206,000 | -10,000 | 0.02 | 1,255,558,712 | 731,300 | 3.550 | 2017-09-28 |
| 134 | 2017-09-25 | 216,000 | -40,000 | 0.02 | 1,255,558,712 | 756,000 | 3.500 | 2017-09-21 |
| 135 | 2017-09-22 | 256,000 | 40,000 | 0.02 | 1,255,558,712 | 947,200 | 3.700 | 2017-09-20 |
| 136 | 2017-09-21 | 216,000 | -35,000 | 0.02 | 1,255,558,712 | 732,240 | 3.390 | 2017-09-19 |
| 137 | 2017-09-20 | 251,000 | -30,000 | 0.02 | 1,255,558,712 | 833,320 | 3.320 | 2017-09-18 |
| 138 | 2017-09-19 | 281,000 | -6,000 | 0.02 | 1,255,558,712 | 885,150 | 3.150 | 2017-09-15 |
| 139 | 2017-09-18 | 287,000 | 9,000 | 0.02 | 1,255,558,712 | 889,700 | 3.100 | 2017-09-14 |
| 140 | 2017-09-15 | 278,000 | 31,000 | 0.02 | 1,255,558,712 | 842,340 | 3.030 | 2017-09-13 |
| 141 | 2017-09-14 | 247,000 | -10,000 | 0.02 | 1,255,558,712 | 708,890 | 2.870 | 2017-09-12 |
| 142 | 2017-09-13 | 257,000 | -5,000 | 0.02 | 1,255,558,712 | 747,870 | 2.910 | 2017-09-11 |
| 143 | 2017-09-12 | 262,000 | 20,000 | 0.02 | 1,255,558,712 | 728,360 | 2.780 | 2017-09-08 |
| 144 | 2017-09-08 | 242,000 | 10,000 | 0.02 | 1,255,558,712 | 634,040 | 2.620 | 2017-09-06 |
| 145 | 2017-09-07 | 232,000 | -16,000 | 0.02 | 1,255,558,712 | 619,440 | 2.670 | 2017-09-05 |
| 146 | 2017-09-06 | 248,000 | 15,000 | 0.02 | 1,255,558,712 | 629,920 | 2.540 | 2017-09-04 |
| 147 | 2017-09-04 | 233,000 | 10,000 | 0.02 | 1,255,558,712 | 563,860 | 2.420 | 2017-08-31 |
| 148 | 2017-09-01 | 223,000 | 10,000 | 0.02 | 1,255,558,712 | 537,430 | 2.410 | 2017-08-30 |
| 149 | 2017-08-30 | 213,000 | 10,000 | 0.02 | 1,178,765,339 | 545,280 | 2.560 | 2017-08-28 |
| 150 | 2017-08-24 | 203,000 | 16,000 | 0.02 | 1,178,765,339 | 523,740 | 2.580 | 2017-08-21 |
| 151 | 2017-08-21 | 187,000 | 20,000 | 0.02 | 1,178,765,339 | 510,510 | 2.730 | 2017-08-17 |
| 152 | 2017-08-15 | 167,000 | 5,000 | 0.01 | 1,178,765,339 | 444,220 | 2.660 | 2017-08-11 |
| 153 | 2017-07-24 | 162,000 | 10,000 | 0.01 | 1,178,765,339 | 453,600 | 2.800 | 2017-07-20 |
| 154 | 2017-07-07 | 152,000 | -130,000 | 0.01 | 1,178,765,339 | 369,360 | 2.430 | 2017-07-05 |
| 155 | 2017-03-31 | 282,000 | -10,000 | 0.02 | 1,178,765,339 | 561,180 | 1.990 | 2017-03-29 |
| 156 | 2017-03-21 | 292,000 | -15,000 | 0.02 | 1,178,765,339 | 648,240 | 2.220 | 2017-03-17 |
| 157 | 2017-03-20 | 307,000 | 25,000 | 0.03 | 1,178,765,339 | 684,610 | 2.230 | 2017-03-16 |
| 158 | 2017-02-24 | 282,000 | -20,000 | 0.02 | 1,178,765,339 | 617,580 | 2.190 | 2017-02-22 |
| 159 | 2017-02-21 | 302,000 | -10,000 | 0.03 | 1,178,765,339 | 613,060 | 2.030 | 2017-02-17 |
| 160 | 2017-02-20 | 312,000 | -10,000 | 0.03 | 1,178,765,339 | 627,120 | 2.010 | 2017-02-16 |
| 161 | 2017-02-17 | 322,000 | -10,000 | 0.03 | 1,178,765,339 | 644,000 | 2.000 | 2017-02-15 |
| 162 | 2017-02-16 | 332,000 | -4,000 | 0.03 | 1,178,765,339 | 660,680 | 1.990 | 2017-02-14 |
| 163 | 2017-02-15 | 336,000 | 10,000 | 0.03 | 1,178,765,339 | 668,640 | 1.990 | 2017-02-13 |
| 164 | 2017-02-13 | 326,000 | 8,000 | 0.03 | 1,178,765,339 | 642,220 | 1.970 | 2017-02-09 |
| 165 | 2017-02-10 | 318,000 | 6,000 | 0.03 | 1,178,765,339 | 632,820 | 1.990 | 2017-02-08 |
| 166 | 2017-02-09 | 312,000 | 10,000 | 0.03 | 1,178,765,339 | 620,880 | 1.990 | 2017-02-07 |
| 167 | 2017-02-02 | 302,000 | -30,000 | 0.03 | 1,178,765,339 | 579,840 | 1.920 | 2017-01-26 |
| 168 | 2017-01-16 | 332,000 | 30,000 | 0.03 | 1,186,236,339 | 617,520 | 1.860 | 2017-01-12 |
| 169 | 2016-12-07 | 302,000 | -10,000 | 0.03 | 1,186,236,339 | 610,040 | 2.020 | 2016-12-05 |
| 170 | 2016-11-30 | 312,000 | 10,000 | 0.03 | 1,186,236,339 | 652,080 | 2.090 | 2016-11-28 |
| 171 | 2016-11-29 | 302,000 | -14,000 | 0.03 | 1,186,236,339 | 658,360 | 2.180 | 2016-11-25 |
| 172 | 2016-11-28 | 316,000 | -40,000 | 0.03 | 1,186,236,339 | 669,920 | 2.120 | 2016-11-24 |
| 173 | 2016-11-25 | 356,000 | 54,000 | 0.03 | 1,186,236,339 | 765,400 | 2.150 | 2016-11-23 |
| 174 | 2016-11-03 | 302,000 | -55,000 | 0.03 | 1,186,236,339 | 555,680 | 1.840 | 2016-11-01 |
| 175 | 2016-10-28 | 357,000 | 25,000 | 0.03 | 1,186,236,339 | 628,320 | 1.760 | 2016-10-26 |
| 176 | 2016-10-27 | 332,000 | 30,000 | 0.03 | 1,186,236,339 | 557,760 | 1.680 | 2016-10-25 |
| 177 | 2016-10-05 | 302,000 | -2,000 | 0.03 | 1,186,236,339 | 579,840 | 1.920 | 2016-10-03 |
| 178 | 2016-10-03 | 304,000 | 10,000 | 0.03 | 1,186,236,339 | 577,600 | 1.900 | 2016-09-29 |
| 179 | 2016-09-14 | 294,000 | -6,000 | 0.02 | 1,186,236,339 | 564,480 | 1.920 | 2016-09-12 |
| 180 | 2016-08-23 | 300,000 | 20,000 | 0.03 | 1,186,236,339 | 636,000 | 2.120 | 2016-08-19 |
| 181 | 2016-08-17 | 280,000 | 130,000 | 0.02 | 1,186,236,339 | 638,400 | 2.280 | 2016-08-15 |
| 182 | 2016-08-09 | 150,000 | 8,000 | 0.01 | 1,186,236,339 | 331,500 | 2.210 | 2016-08-05 |
| 183 | 2016-07-27 | 142,000 | 30,000 | 0.01 | 1,186,236,339 | 305,300 | 2.150 | 2016-07-25 |
| 184 | 2016-07-04 | 112,000 | -3,320 | 0.01 | 1,186,236,339 | 276,640 | 2.470 | 2016-06-29 |
| 185 | 2016-05-24 | 115,320 | -20,000 | 0.01 | 1,186,236,339 | 247,938 | 2.150 | 2016-05-20 |
| 186 | 2016-05-18 | 135,320 | -30,000 | 0.01 | 1,186,236,339 | 273,346 | 2.020 | 2016-05-16 |
| 187 | 2016-05-17 | 165,320 | 30,000 | 0.01 | 1,186,236,339 | 327,334 | 1.980 | 2016-05-13 |
| 188 | 2016-05-11 | 135,320 | 1,000 | 0.01 | 1,186,236,339 | 236,810 | 1.750 | 2016-05-09 |
| 189 | 2016-05-05 | 134,320 | 20,000 | 0.01 | 1,186,236,339 | 233,717 | 1.740 | 2016-05-03 |
| 190 | 2016-04-29 | 114,320 | 50,000 | 0.01 | 1,186,236,339 | 204,633 | 1.790 | 2016-04-27 |
| 191 | 2016-04-20 | 64,320 | -1,000 | 0.01 | 1,186,236,339 | 109,987 | 1.710 | 2016-04-18 |
| 192 | 2016-04-12 | 65,320 | -60,000 | 0.01 | 1,186,236,339 | 121,495 | 1.860 | 2016-04-08 |
| 193 | 2016-03-29 | 125,320 | -36,000 | 0.01 | 1,186,236,339 | 228,082 | 1.820 | 2016-03-23 |
| 194 | 2016-03-24 | 161,320 | -28,000 | 0.01 | 1,186,236,339 | 282,310 | 1.750 | 2016-03-22 |
| 195 | 2016-03-23 | 189,320 | -55,000 | 0.02 | 1,186,236,339 | 310,485 | 1.640 | 2016-03-21 |
| 196 | 2016-03-22 | 244,320 | -40,000 | 0.02 | 1,186,236,339 | 388,469 | 1.590 | 2016-03-18 |
| 197 | 2016-03-21 | 284,320 | -40,000 | 0.02 | 1,186,236,339 | 437,853 | 1.540 | 2016-03-17 |
| 198 | 2016-03-18 | 324,320 | -40,000 | 0.03 | 1,186,236,339 | 476,750 | 1.470 | 2016-03-16 |
| 199 | 2016-03-17 | 364,320 | -34,000 | 0.03 | 1,186,236,339 | 528,264 | 1.450 | 2016-03-15 |
| 200 | 2016-03-16 | 398,320 | 40,000 | 0.03 | 1,186,236,339 | 569,598 | 1.430 | 2016-03-14 |
| 201 | 2016-03-15 | 358,320 | -48,000 | 0.03 | 1,186,236,339 | 541,063 | 1.510 | 2016-03-11 |
| 202 | 2016-03-14 | 406,320 | 10,000 | 0.03 | 1,186,236,339 | 597,290 | 1.470 | 2016-03-10 |
| 203 | 2016-03-11 | 396,320 | 187,000 | 0.03 | 1,186,236,339 | 590,517 | 1.490 | 2016-03-09 |
| 204 | 2016-03-10 | 209,320 | -30,000 | 0.02 | 1,186,236,339 | 334,912 | 1.600 | 2016-03-08 |
| 205 | 2016-03-09 | 239,320 | 39,000 | 0.02 | 1,186,236,339 | 363,766 | 1.520 | 2016-03-07 |
| 206 | 2016-03-04 | 200,320 | 36,000 | 0.02 | 1,186,236,339 | 302,483 | 1.510 | 2016-03-02 |
| 207 | 2016-03-02 | 164,320 | 2,000 | 0.01 | 1,186,236,339 | 253,053 | 1.540 | 2016-02-29 |
| 208 | 2016-03-01 | 162,320 | 10,000 | 0.01 | 1,186,236,339 | 303,538 | 1.870 | 2016-02-26 |
| 209 | 2016-02-29 | 152,320 | 48,000 | 0.01 | 1,186,236,339 | 226,957 | 1.490 | 2016-02-25 |
| 210 | 2016-02-26 | 104,320 | -22,000 | 0.01 | 1,186,236,339 | 176,301 | 1.690 | 2016-02-24 |
| 211 | 2016-02-04 | 126,320 | 30,000 | 0.01 | 1,186,236,339 | 293,062 | 2.320 | 2016-02-02 |
| 212 | 2016-01-27 | 96,320 | -51,000 | 0.01 | 1,186,236,339 | 245,616 | 2.550 | 2016-01-25 |
| 213 | 2015-10-29 | 147,320 | -69,000 | 0.01 | 1,186,236,339 | 402,184 | 2.730 | 2015-10-27 |
| 214 | 2015-10-20 | 216,320 | 29,000 | 0.02 | 1,186,236,339 | 545,126 | 2.520 | 2015-10-16 |
| 215 | 2015-10-19 | 187,320 | 20,000 | 0.02 | 1,186,236,339 | 475,793 | 2.540 | 2015-10-15 |
| 216 | 2015-10-16 | 167,320 | 80,000 | 0.01 | 1,186,236,339 | 416,627 | 2.490 | 2015-10-14 |
| 217 | 2015-10-15 | 87,320 | 15,000 | 0.01 | 1,186,236,339 | 221,793 | 2.540 | 2015-10-13 |
| 218 | 2015-10-13 | 72,320 | -230,000 | 0.01 | 1,186,236,339 | 181,523 | 2.510 | 2015-10-09 |
| 219 | 2015-10-12 | 302,320 | -30,000 | 0.03 | 1,186,236,339 | 761,846 | 2.520 | 2015-10-08 |
| 220 | 2015-10-08 | 332,320 | -89,000 | 0.03 | 1,186,236,339 | 810,861 | 2.440 | 2015-10-06 |
| 221 | 2015-10-07 | 421,320 | -20,000 | 0.04 | 1,186,236,339 | 960,610 | 2.280 | 2015-10-05 |
| 222 | 2015-10-06 | 441,320 | -16,000 | 0.04 | 1,186,236,339 | 926,772 | 2.100 | 2015-10-02 |
| 223 | 2015-09-30 | 457,320 | -20,000 | 0.04 | 1,186,236,339 | 878,054 | 1.920 | 2015-09-25 |
| 224 | 2015-08-11 | 477,320 | -50,000 | 0.04 | 1,186,236,339 | 849,630 | 1.780 | 2015-08-07 |
| 225 | 2015-08-06 | 527,320 | 30,000 | 0.04 | 1,186,236,339 | 880,624 | 1.670 | 2015-08-04 |
| 226 | 2015-08-04 | 497,320 | 20,000 | 0.04 | 1,186,236,339 | 835,498 | 1.680 | 2015-07-31 |
| 227 | 2015-07-06 | 477,320 | 17,000 | 0.04 | 1,186,236,339 | 878,269 | 1.840 | 2015-07-02 |
| 228 | 2015-07-03 | 460,320 | 3,000 | 0.04 | 1,186,236,339 | 851,592 | 1.850 | 2015-06-30 |
| 229 | 2015-07-02 | 457,320 | 16,000 | 0.04 | 1,186,236,339 | 855,188 | 1.870 | 2015-06-29 |
| 230 | 2015-06-19 | 441,320 | -22,000 | 0.04 | 1,186,236,339 | 869,400 | 1.970 | 2015-06-17 |
| 231 | 2015-06-12 | 463,320 | 42,120 | 0.04 | 1,186,236,339 | 857,142 | 1.850 | 2015-06-10 |
| 232 | 2015-05-22 | 421,200 | 20,000 | 0.04 | 1,078,000,000 | 716,040 | 1.700 | 2015-05-20 |
| 233 | 2015-05-21 | 401,200 | -40,120 | 0.04 | 1,078,000,000 | 689,262 | 1.718 | 2015-05-19 |
| 234 | 2015-05-18 | 441,320 | -22,000 | 0.04 | 1,185,800,000 | 798,348 | 1.809 | 2015-05-14 |
| 235 | 2015-05-15 | 463,320 | -33,000 | 0.04 | 1,185,800,000 | 813,127 | 1.755 | 2015-05-13 |
| 236 | 2015-05-14 | 496,320 | -33,000 | 0.04 | 1,185,800,000 | 875,508 | 1.764 | 2015-05-12 |
| 237 | 2015-05-13 | 529,320 | 110,000 | 0.04 | 1,185,800,000 | 962,304 | 1.818 | 2015-05-11 |
| 238 | 2015-05-11 | 419,320 | -33,000 | 0.04 | 1,185,800,000 | 724,166 | 1.727 | 2015-05-07 |
| 239 | 2015-05-08 | 452,320 | -44,000 | 0.04 | 1,185,800,000 | 797,892 | 1.764 | 2015-05-06 |
| 240 | 2015-05-05 | 496,320 | 55,000 | 0.04 | 1,185,800,000 | 834,810 | 1.682 | 2015-04-30 |
| 241 | 2015-04-30 | 441,320 | 55,000 | 0.04 | 1,185,800,000 | 722,000 | 1.636 | 2015-04-28 |
| 242 | 2015-04-28 | 386,320 | 143,000 | 0.03 | 1,185,800,000 | 632,020 | 1.636 | 2015-04-24 |
| 243 | 2015-04-24 | 243,320 | 44,000 | 0.02 | 1,185,800,000 | 400,261 | 1.645 | 2015-04-22 |
| 244 | 2015-04-20 | 199,320 | 40,700 | 0.02 | 1,185,800,000 | 326,088 | 1.636 | 2015-04-16 |
| 245 | 2015-04-16 | 158,620 | 13,200 | 0.01 | 1,185,800,000 | 262,516 | 1.655 | 2015-04-14 |
| 246 | 2015-04-10 | 145,420 | 44,000 | 0.01 | 1,185,800,000 | 237,907 | 1.636 | 2015-04-08 |
| 247 | 2015-03-20 | 101,420 | -69,300 | 0.01 | 1,185,800,000 | 165,923 | 1.636 | 2015-03-18 |
| 248 | 2015-03-17 | 170,720 | -44,000 | 0.01 | 1,185,800,000 | 284,078 | 1.664 | 2015-03-13 |
| 249 | 2015-03-06 | 214,720 | 66,000 | 0.02 | 1,185,800,000 | 355,362 | 1.655 | 2015-03-04 |
| 250 | 2014-12-12 | 148,720 | -14,300 | 0.01 | 1,210,000,000 | 225,757 | 1.518 | 2014-12-10 |
| 251 | 2014-12-05 | 163,020 | -187,000 | 0.01 | 1,210,000,000 | 248,932 | 1.527 | 2014-12-03 |
| 252 | 2014-11-13 | 350,020 | -11,000 | 0.03 | 1,210,000,000 | 556,882 | 1.591 | 2014-11-11 |
| 253 | 2014-10-28 | 361,020 | 11,000 | 0.03 | 1,210,000,000 | 571,134 | 1.582 | 2014-10-24 |
| 254 | 2014-10-24 | 350,020 | -55,000 | 0.03 | 1,210,000,000 | 540,781 | 1.545 | 2014-10-22 |
| 255 | 2014-09-25 | 405,020 | 27,500 | 0.03 | 1,210,000,000 | 574,318 | 1.418 | 2014-09-23 |
| 256 | 2014-09-19 | 377,520 | 3,300 | 0.03 | 1,210,000,000 | 535,323 | 1.418 | 2014-09-17 |
| 257 | 2014-09-02 | 374,220 | 99,000 | 0.03 | 1,210,000,000 | 598,752 | 1.600 | 2014-08-29 |
| 258 | 2014-09-01 | 275,220 | -11,000 | 0.02 | 1,210,000,000 | 442,829 | 1.609 | 2014-08-28 |
| 259 | 2014-08-06 | 286,220 | 49,500 | 0.02 | 1,210,000,000 | 442,210 | 1.545 | 2014-08-04 |
| 260 | 2014-08-05 | 236,720 | 7,700 | 0.02 | 1,210,000,000 | 365,732 | 1.545 | 2014-08-01 |
| 261 | 2014-07-24 | 229,020 | 8,800 | 0.02 | 1,210,000,000 | 366,432 | 1.600 | 2014-07-22 |
| 262 | 2014-07-22 | 220,220 | 8,800 | 0.02 | 1,210,000,000 | 358,298 | 1.627 | 2014-07-18 |
| 263 | 2014-06-20 | 211,420 | 22,000 | 0.02 | 1,210,000,000 | 372,945 | 1.764 | 2014-06-18 |
| 264 | 2014-04-03 | 189,420 | -8,800 | 0.02 | 1,210,000,000 | 382,250 | 2.018 | 2014-04-01 |
| 265 | 2014-03-07 | 198,220 | -15,400 | 0.02 | 1,210,000,000 | 394,656 | 1.991 | 2014-03-05 |
| 266 | 2014-03-06 | 213,620 | 8,800 | 0.02 | 1,210,000,000 | 423,395 | 1.982 | 2014-03-04 |
| 267 | 2014-03-03 | 204,820 | 15,400 | 0.02 | 1,210,000,000 | 383,628 | 1.873 | 2014-02-27 |
| 268 | 2014-02-21 | 189,420 | -38,500 | 0.02 | 1,210,000,000 | 349,480 | 1.845 | 2014-02-19 |
| 269 | 2014-02-06 | 227,920 | -4,400 | 0.02 | 1,210,000,000 | 439,202 | 1.927 | 2014-02-04 |
| 270 | 2014-01-22 | 232,320 | -1,210 | 0.02 | 1,210,000,000 | 494,145 | 2.127 | 2014-01-20 |
| 271 | 2013-07-25 | 233,530 | -8,470 | 0.02 | 1,210,000,000 | 509,562 | 2.182 | 2013-07-23 |
| 272 | 2013-06-05 | 242,000 | -550 | 0.02 | 1,210,000,000 | 572,088 | 2.364 | 2013-06-03 |
| 273 | 2013-05-28 | 242,550 | 22,550 | 0.02 | 1,210,000,000 | 608,558 | 2.509 | 2013-05-24 |
| 274 | 2013-05-22 | 220,000 | -5,500 | 0.02 | 1,100,000,000 | 557,920 | 2.536 | 2013-05-20 |
| 275 | 2013-05-07 | 225,500 | -34,650 | 0.02 | 1,100,000,000 | 437,921 | 1.942 | 2013-05-03 |
| 276 | 2013-04-30 | 260,150 | 12,100 | 0.02 | 1,210,000,000 | 470,872 | 1.810 | 2013-04-26 |
| 277 | 2013-03-27 | 248,050 | -60,500 | 0.02 | 1,210,000,000 | 498,084 | 2.008 | 2013-03-25 |
| 278 | 2013-03-22 | 308,550 | 3,630 | 0.03 | 1,210,000,000 | 617,100 | 2.000 | 2013-03-20 |
| 279 | 2013-03-12 | 304,920 | 6,050 | 0.03 | 1,210,000,000 | 660,152 | 2.165 | 2013-03-08 |
| 280 | 2013-03-07 | 298,870 | -60,500 | 0.02 | 1,210,000,000 | 617,465 | 2.066 | 2013-03-05 |
| 281 | 2013-03-05 | 359,370 | -24,200 | 0.03 | 1,210,000,000 | 757,193 | 2.107 | 2013-03-01 |
| 282 | 2013-03-01 | 383,570 | 121,000 | 0.03 | 1,210,000,000 | 792,456 | 2.066 | 2013-02-27 |
| 283 | 2013-02-20 | 262,570 | 4,840 | 0.02 | 1,210,000,000 | 477,352 | 1.818 | 2013-02-18 |
| 284 | 2013-02-08 | 257,730 | -48,400 | 0.02 | 1,210,000,000 | 421,646 | 1.636 | 2013-02-06 |
| 285 | 2013-01-31 | 306,130 | -48,400 | 0.03 | 1,210,000,000 | 462,869 | 1.512 | 2013-01-29 |
| 286 | 2013-01-23 | 354,530 | 48,400 | 0.03 | 1,210,000,000 | 550,940 | 1.554 | 2013-01-21 |
| 287 | 2013-01-22 | 306,130 | -48,400 | 0.03 | 1,210,000,000 | 475,726 | 1.554 | 2013-01-18 |
| 288 | 2013-01-17 | 354,530 | 48,400 | 0.03 | 1,210,000,000 | 550,940 | 1.554 | 2013-01-15 |
| 289 | 2013-01-16 | 306,130 | 48,400 | 0.03 | 1,210,000,000 | 472,971 | 1.545 | 2013-01-14 |
| 290 | 2012-09-25 | 257,730 | -177,870 | 0.02 | 1,210,000,000 | 413,141 | 1.603 | 2012-09-21 |
| 291 | 2012-09-24 | 435,600 | -3,630 | 0.04 | 1,210,000,000 | 683,892 | 1.570 | 2012-09-20 |
| 292 | 2012-09-18 | 439,230 | -24,200 | 0.04 | 1,210,000,000 | 693,544 | 1.579 | 2012-09-14 |
| 293 | 2012-08-31 | 463,430 | -60,500 | 0.04 | 1,210,000,000 | 715,999 | 1.545 | 2012-08-29 |
| 294 | 2012-05-14 | 523,930 | -12,100 | 0.04 | 1,210,000,000 | 774,892 | 1.479 | 2012-05-10 |
| 295 | 2012-03-19 | 536,030 | 121,000 | 0.04 | 1,210,000,000 | 850,680 | 1.587 | 2012-03-15 |
| 296 | 2012-03-16 | 415,030 | 12,100 | 0.03 | 1,210,000,000 | 703,061 | 1.694 | 2012-03-14 |
| 297 | 2012-03-13 | 402,930 | 121,000 | 0.03 | 1,210,000,000 | 652,747 | 1.620 | 2012-03-09 |
| 298 | 2012-02-07 | 281,930 | 24,200 | 0.02 | 1,210,000,000 | 449,678 | 1.595 | 2012-02-03 |
| 299 | 2011-11-01 | 257,730 | -1,210 | 0.02 | 1,210,000,000 | 528,347 | 2.050 | 2011-10-28 |
| 300 | 2011-08-30 | 258,940 | 1,210 | 0.02 | 1,210,000,000 | 526,425 | 2.033 | 2011-08-26 |
| 301 | 2011-08-10 | 257,730 | -133,100 | 0.02 | 1,210,000,000 | 651,799 | 2.529 | 2011-08-08 |
| 302 | 2011-06-24 | 390,830 | 12,100 | 0.03 | 1,210,000,000 | 1,091,588 | 2.793 | 2011-06-22 |
| 303 | 2011-05-24 | 378,730 | -36,300 | 0.03 | 1,210,000,000 | 1,411,527 | 3.727 | 2011-05-20 |
| 304 | 2011-05-03 | 415,030 | -42,350 | 0.03 | 1,210,000,000 | 1,533,121 | 3.694 | 2011-04-28 |
| 305 | 2011-02-25 | 457,380 | -2,420 | 0.04 | 1,210,000,000 | 1,757,711 | 3.843 | 2011-02-23 |
| 306 | 2011-02-24 | 459,800 | -15,730 | 0.04 | 1,210,000,000 | 1,763,333 | 3.835 | 2011-02-22 |
| 307 | 2011-02-21 | 475,530 | -21,780 | 0.04 | 1,210,000,000 | 1,811,769 | 3.810 | 2011-02-17 |
| 308 | 2011-02-16 | 497,310 | 7,260 | 0.04 | 1,210,000,000 | 1,886,297 | 3.793 | 2011-02-14 |
| 309 | 2011-02-01 | 490,050 | -24,200 | 0.04 | 1,210,000,000 | 1,636,277 | 3.339 | 2011-01-28 |
| 310 | 2011-01-28 | 514,250 | 24,200 | 0.04 | 1,210,000,000 | 1,776,734 | 3.455 | 2011-01-26 |
| 311 | 2011-01-19 | 490,050 | 12,100 | 0.04 | 1,210,000,000 | 1,620,105 | 3.306 | 2011-01-17 |
| 312 | 2011-01-13 | 477,950 | 12,100 | 0.04 | 1,210,000,000 | 1,619,295 | 3.388 | 2011-01-11 |
| 313 | 2010-12-28 | 465,850 | 24,200 | 0.04 | 1,210,000,000 | 1,663,085 | 3.570 | 2010-12-22 |
| 314 | 2010-12-15 | 441,650 | -1,210 | 0.04 | 1,210,000,000 | 1,547,542 | 3.504 | 2010-12-13 |
| 315 | 2010-12-07 | 442,860 | -37,510 | 0.04 | 1,210,000,000 | 1,592,082 | 3.595 | 2010-12-03 |
| 316 | 2010-11-26 | 480,370 | 35,090 | 0.04 | 1,210,000,000 | 1,615,965 | 3.364 | 2010-11-24 |
| 317 | 2010-11-25 | 445,280 | 1,210 | 0.04 | 1,210,000,000 | 1,501,484 | 3.372 | 2010-11-23 |
| 318 | 2010-11-15 | 444,070 | 16,940 | 0.04 | 1,210,000,000 | 1,578,225 | 3.554 | 2010-11-11 |
| 319 | 2010-11-12 | 427,130 | -4,840 | 0.04 | 1,210,000,000 | 1,510,759 | 3.537 | 2010-11-10 |
| 320 | 2010-11-08 | 431,970 | -75,020 | 0.04 | 1,210,000,000 | 1,431,549 | 3.314 | 2010-11-04 |
| 321 | 2010-11-03 | 506,990 | 12,100 | 0.04 | 1,210,000,000 | 1,491,565 | 2.942 | 2010-11-01 |
| 322 | 2010-11-01 | 494,890 | -60,500 | 0.04 | 1,210,000,000 | 1,419,345 | 2.868 | 2010-10-28 |
| 323 | 2010-10-29 | 555,390 | -60,500 | 0.05 | 1,210,000,000 | 1,597,302 | 2.876 | 2010-10-27 |
| 324 | 2010-10-27 | 615,890 | -84,700 | 0.05 | 1,210,000,000 | 1,811,948 | 2.942 | 2010-10-25 |
| 325 | 2010-10-26 | 700,590 | -3,630 | 0.06 | 1,210,000,000 | 2,009,292 | 2.868 | 2010-10-22 |
| 326 | 2010-10-20 | 704,220 | 84,700 | 0.06 | 1,210,000,000 | 2,130,266 | 3.025 | 2010-10-18 |
| 327 | 2010-10-19 | 619,520 | -89,540 | 0.05 | 1,210,000,000 | 1,914,936 | 3.091 | 2010-10-15 |
| 328 | 2010-10-18 | 709,060 | 1,210 | 0.06 | 1,210,000,000 | 2,091,727 | 2.950 | 2010-10-14 |
| 329 | 2010-10-15 | 707,850 | -2,420 | 0.06 | 1,210,000,000 | 2,041,439 | 2.884 | 2010-10-13 |
| 330 | 2010-10-12 | 710,270 | -790,130 | 0.06 | 1,210,000,000 | 1,966,738 | 2.769 | 2010-10-08 |
| 331 | 2010-10-11 | 1,500,400 | -181,500 | 0.12 | 1,210,000,000 | 4,004,568 | 2.669 | 2010-10-07 |
| 332 | 2010-10-08 | 1,681,900 | 145,200 | 0.14 | 1,210,000,000 | 4,517,583 | 2.686 | 2010-10-06 |
| 333 | 2010-10-07 | 1,536,700 | -164,560 | 0.13 | 1,210,000,000 | 4,255,122 | 2.769 | 2010-10-05 |
| 334 | 2010-10-06 | 1,701,260 | 47,190 | 0.14 | 1,210,000,000 | 4,217,424 | 2.479 | 2010-10-04 |
| 335 | 2010-10-05 | 1,654,070 | 664,290 | 0.14 | 1,210,000,000 | 4,060,742 | 2.455 | 2010-09-30 |
| 336 | 2010-10-04 | 989,780 | 561,440 | 0.08 | 1,210,000,000 | 2,347,758 | 2.372 | 2010-09-29 |
| 337 | 2010-09-22 | 428,340 | 157,300 | 0.04 | 1,210,000,000 | 920,503 | 2.149 | 2010-09-20 |
| 338 | 2010-09-21 | 271,040 | 12,100 | 0.02 | 1,210,000,000 | 575,689 | 2.124 | 2010-09-17 |
| 339 | 2010-09-20 | 258,940 | 108,900 | 0.02 | 1,210,000,000 | 554,132 | 2.140 | 2010-09-16 |
| 340 | 2010-09-16 | 150,040 | -12,100 | 0.01 | 1,210,000,000 | 311,183 | 2.074 | 2010-09-14 |
| 341 | 2010-09-15 | 162,140 | -12,100 | 0.01 | 1,210,000,000 | 339,035 | 2.091 | 2010-09-13 |
| 342 | 2010-09-13 | 174,240 | -1,210 | 0.01 | 1,210,000,000 | 362,942 | 2.083 | 2010-09-09 |
| 343 | 2010-09-07 | 175,450 | -24,200 | 0.01 | 1,210,000,000 | 356,690 | 2.033 | 2010-09-03 |
| 344 | 2010-08-31 | 199,650 | 12,100 | 0.02 | 1,210,000,000 | 425,654 | 2.132 | 2010-08-27 |
| 345 | 2010-08-20 | 187,550 | 133,100 | 0.02 | 1,210,000,000 | 403,045 | 2.149 | 2010-08-18 |
| 346 | 2010-08-09 | 54,450 | -60,500 | 0.00 | 1,210,000,000 | 107,103 | 1.967 | 2010-08-05 |
| 347 | 2010-08-03 | 114,950 | -60,500 | 0.01 | 1,210,000,000 | 227,026 | 1.975 | 2010-07-30 |
| 348 | 2010-08-02 | 175,450 | -13,310 | 0.01 | 1,210,000,000 | 337,917 | 1.926 | 2010-07-29 |
| 349 | 2010-07-23 | 188,760 | -20,570 | 0.02 | 1,210,000,000 | 372,801 | 1.975 | 2010-07-21 |
| 350 | 2010-07-13 | 209,330 | 12,100 | 0.02 | 1,210,000,000 | 415,101 | 1.983 | 2010-07-09 |
| 351 | 2010-07-09 | 197,230 | -12,100 | 0.02 | 1,210,000,000 | 383,021 | 1.942 | 2010-07-07 |
| 352 | 2010-06-25 | 209,330 | -30,250 | 0.02 | 1,210,000,000 | 441,058 | 2.107 | 2010-06-23 |
| 353 | 2010-06-24 | 239,580 | -1,210 | 0.02 | 1,210,000,000 | 504,795 | 2.107 | 2010-06-22 |
| 354 | 2010-06-23 | 240,790 | -59,290 | 0.02 | 1,210,000,000 | 519,384 | 2.157 | 2010-06-21 |
| 355 | 2010-06-22 | 300,080 | 38,720 | 0.02 | 1,210,000,000 | 637,370 | 2.124 | 2010-06-18 |
| 356 | 2010-06-21 | 261,360 | -14,520 | 0.02 | 1,210,000,000 | 555,129 | 2.124 | 2010-06-17 |
| 357 | 2010-06-18 | 275,880 | 9,680 | 0.02 | 1,210,000,000 | 569,968 | 2.066 | 2010-06-15 |
| 358 | 2010-06-15 | 266,200 | -12,100 | 0.02 | 1,210,000,000 | 545,710 | 2.050 | 2010-06-11 |
| 359 | 2010-06-11 | 278,300 | -4,840 | 0.02 | 1,210,000,000 | 556,600 | 2.000 | 2010-06-09 |
| 360 | 2010-06-10 | 283,140 | 12,100 | 0.02 | 1,210,000,000 | 564,015 | 1.992 | 2010-06-08 |
| 361 | 2010-06-08 | 271,040 | 12,100 | 0.02 | 1,210,000,000 | 548,856 | 2.025 | 2010-06-04 |
| 362 | 2010-06-07 | 258,940 | 4,840 | 0.02 | 1,210,000,000 | 511,407 | 1.975 | 2010-06-03 |
| 363 | 2010-06-04 | 254,100 | 12,100 | 0.02 | 1,210,000,000 | 489,397 | 1.926 | 2010-06-02 |
| 364 | 2010-06-03 | 242,000 | 61,710 | 0.02 | 1,210,000,000 | 474,078 | 1.959 | 2010-06-01 |
| 365 | 2010-06-02 | 180,290 | 30,250 | 0.01 | 1,210,000,000 | 376,986 | 2.091 | 2010-05-31 |
| 366 | 2010-06-01 | 150,040 | -70,180 | 0.01 | 1,210,000,000 | 319,885 | 2.132 | 2010-05-28 |
| 367 | 2010-05-31 | 220,220 | 0.02 | 1,210,000,000 | 458,718 | 2.083 | 2010-05-27 | |
Copyright & disclaimer, Privacy policy