Youyuan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2010-05-27 | 2019-08-19 | 2021-03-22 |
IMPERIUM INTERNATIONAL SECURITIES LIMITED 帝國國際証券有限公司
CCASSID: B01906
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-23 | 0.260 | 2021-03-19 | |||||
| 2 | 2021-03-22 | 0.260 | 2021-03-18 | |||||
| 3 | 2019-08-21 | 44,000 | 44,000 | 0.00 | 1,243,025,712 | 11,440 | 0.260 | 2019-08-19 |
| 4 | 2019-06-10 | 0 | -10,000 | 0.00 | 1,243,025,712 | 0 | 2.300 | 2019-06-05 |
| 5 | 2019-06-06 | 10,000 | 10,000 | 0.00 | 1,243,025,712 | 22,400 | 2.240 | 2019-06-04 |
| 6 | 2019-05-30 | 0 | -10,000 | 0.00 | 1,243,025,712 | 0 | 2.430 | 2019-05-28 |
| 7 | 2019-05-28 | 10,000 | 10,000 | 0.00 | 1,243,025,712 | 22,000 | 2.200 | 2019-05-24 |
| 8 | 2019-05-09 | 0 | -10,000 | 0.00 | 1,243,025,712 | 0 | 2.410 | 2019-05-07 |
| 9 | 2019-05-07 | 10,000 | 10,000 | 0.00 | 1,243,025,712 | 24,000 | 2.400 | 2019-05-03 |
| 10 | 2019-04-10 | 0 | -10,000 | 0.00 | 1,243,025,712 | 0 | 2.450 | 2019-04-08 |
| 11 | 2019-04-08 | 10,000 | 10,000 | 0.00 | 1,243,025,712 | 24,200 | 2.420 | 2019-04-03 |
| 12 | 2019-03-21 | 0 | -10,000 | 0.00 | 1,243,025,712 | 0 | 2.530 | 2019-03-19 |
| 13 | 2019-03-15 | 10,000 | 10,000 | 0.00 | 1,243,025,712 | 23,800 | 2.380 | 2019-03-13 |
| 14 | 2019-03-07 | 0 | -10,000 | 0.00 | 1,243,025,712 | 0 | 2.530 | 2019-03-05 |
| 15 | 2019-03-05 | 10,000 | -50,000 | 0.00 | 1,243,025,712 | 24,700 | 2.470 | 2019-03-01 |
| 16 | 2019-03-04 | 60,000 | 7,000 | 0.00 | 1,243,025,712 | 150,000 | 2.500 | 2019-02-28 |
| 17 | 2019-03-01 | 53,000 | -33,000 | 0.00 | 1,243,025,712 | 131,440 | 2.480 | 2019-02-27 |
| 18 | 2019-02-28 | 86,000 | 86,000 | 0.01 | 1,243,025,712 | 217,580 | 2.530 | 2019-02-26 |
| 19 | 2019-01-31 | 0 | -10,000 | 0.00 | 1,243,025,712 | 0 | 2.790 | 2019-01-29 |
| 20 | 2019-01-30 | 10,000 | -13,000 | 0.00 | 1,243,025,712 | 25,000 | 2.500 | 2019-01-28 |
| 21 | 2019-01-29 | 23,000 | -10,000 | 0.00 | 1,243,025,712 | 55,890 | 2.430 | 2019-01-25 |
| 22 | 2019-01-24 | 33,000 | 10,000 | 0.00 | 1,243,025,712 | 74,910 | 2.270 | 2019-01-22 |
| 23 | 2019-01-22 | 23,000 | 13,000 | 0.00 | 1,243,025,712 | 55,890 | 2.430 | 2019-01-18 |
| 24 | 2019-01-18 | 10,000 | -10,000 | 0.00 | 1,243,025,712 | 25,000 | 2.500 | 2019-01-16 |
| 25 | 2019-01-15 | 20,000 | -10,000 | 0.00 | 1,243,025,712 | 47,400 | 2.370 | 2019-01-11 |
| 26 | 2019-01-10 | 30,000 | -10,000 | 0.00 | 1,243,025,712 | 65,100 | 2.170 | 2019-01-08 |
| 27 | 2019-01-08 | 40,000 | -80,000 | 0.00 | 1,243,025,712 | 79,600 | 1.990 | 2019-01-04 |
| 28 | 2019-01-07 | 120,000 | -10,000 | 0.01 | 1,243,025,712 | 238,800 | 1.990 | 2019-01-03 |
| 29 | 2019-01-04 | 130,000 | 12,000 | 0.01 | 1,243,025,712 | 262,600 | 2.020 | 2019-01-02 |
| 30 | 2019-01-03 | 118,000 | -2,000 | 0.01 | 1,243,025,712 | 241,900 | 2.050 | 2018-12-28 |
| 31 | 2019-01-02 | 120,000 | 25,000 | 0.01 | 1,243,025,712 | 243,600 | 2.030 | 2018-12-27 |
| 32 | 2018-12-28 | 95,000 | -15,000 | 0.01 | 1,243,025,712 | 197,600 | 2.080 | 2018-12-21 |
| 33 | 2018-12-27 | 110,000 | 5,000 | 0.01 | 1,243,025,712 | 232,100 | 2.110 | 2018-12-20 |
| 34 | 2018-12-21 | 105,000 | -5,000 | 0.01 | 1,243,025,712 | 221,550 | 2.110 | 2018-12-19 |
| 35 | 2018-12-20 | 110,000 | -5,000 | 0.01 | 1,243,025,712 | 231,000 | 2.100 | 2018-12-18 |
| 36 | 2018-12-18 | 115,000 | 15,000 | 0.01 | 1,243,725,712 | 242,650 | 2.110 | 2018-12-14 |
| 37 | 2018-12-17 | 100,000 | -4,000 | 0.01 | 1,243,725,712 | 220,000 | 2.200 | 2018-12-13 |
| 38 | 2018-12-14 | 104,000 | 4,000 | 0.01 | 1,243,725,712 | 228,800 | 2.200 | 2018-12-12 |
| 39 | 2018-12-13 | 100,000 | -4,000 | 0.01 | 1,243,725,712 | 220,000 | 2.200 | 2018-12-11 |
| 40 | 2018-12-12 | 104,000 | 84,000 | 0.01 | 1,243,725,712 | 234,000 | 2.250 | 2018-12-10 |
| 41 | 2018-12-10 | 20,000 | 10,000 | 0.00 | 1,243,725,712 | 47,800 | 2.390 | 2018-12-06 |
| 42 | 2018-12-05 | 10,000 | -10,000 | 0.00 | 1,243,725,712 | 25,300 | 2.530 | 2018-12-03 |
| 43 | 2018-11-30 | 20,000 | -62,000 | 0.00 | 1,243,725,712 | 46,800 | 2.340 | 2018-11-28 |
| 44 | 2018-11-29 | 82,000 | 62,000 | 0.01 | 1,243,725,712 | 195,160 | 2.380 | 2018-11-27 |
| 45 | 2018-11-27 | 20,000 | -58,000 | 0.00 | 1,243,725,712 | 46,800 | 2.340 | 2018-11-23 |
| 46 | 2018-11-26 | 78,000 | -2,000 | 0.01 | 1,243,725,712 | 184,080 | 2.360 | 2018-11-22 |
| 47 | 2018-11-23 | 80,000 | -15,000 | 0.01 | 1,243,725,712 | 192,800 | 2.410 | 2018-11-21 |
| 48 | 2018-11-22 | 95,000 | 85,000 | 0.01 | 1,243,725,712 | 228,000 | 2.400 | 2018-11-20 |
| 49 | 2018-11-21 | 10,000 | -10,000 | 0.00 | 1,243,725,712 | 25,200 | 2.520 | 2018-11-19 |
| 50 | 2018-11-19 | 20,000 | 10,000 | 0.00 | 1,243,725,712 | 48,800 | 2.440 | 2018-11-15 |
| 51 | 2018-11-15 | 10,000 | -79,000 | 0.00 | 1,243,725,712 | 25,000 | 2.500 | 2018-11-13 |
| 52 | 2018-11-14 | 89,000 | -1,000 | 0.01 | 1,243,725,712 | 218,940 | 2.460 | 2018-11-12 |
| 53 | 2018-11-13 | 90,000 | 80,000 | 0.01 | 1,243,725,712 | 221,400 | 2.460 | 2018-11-09 |
| 54 | 2018-11-09 | 10,000 | 10,000 | 0.00 | 1,243,725,712 | 25,300 | 2.530 | 2018-11-07 |
| 55 | 2018-11-08 | 0 | -74,000 | 0.00 | 1,243,725,712 | 0 | 2.510 | 2018-11-06 |
| 56 | 2018-11-07 | 74,000 | 74,000 | 0.01 | 1,243,725,712 | 187,220 | 2.530 | 2018-11-05 |
| 57 | 2018-11-06 | 0 | -52,000 | 0.00 | 1,243,725,712 | 0 | 2.600 | 2018-11-02 |
| 58 | 2018-11-05 | 52,000 | 52,000 | 0.00 | 1,243,725,712 | 135,200 | 2.600 | 2018-11-01 |
| 59 | 2018-11-02 | 0 | -64,000 | 0.00 | 1,243,725,712 | 0 | 2.590 | 2018-10-31 |
| 60 | 2018-11-01 | 64,000 | 6,000 | 0.01 | 1,243,725,712 | 158,080 | 2.470 | 2018-10-30 |
| 61 | 2018-10-31 | 58,000 | -22,000 | 0.00 | 1,243,725,712 | 147,320 | 2.540 | 2018-10-29 |
| 62 | 2018-10-30 | 80,000 | 80,000 | 0.01 | 1,243,725,712 | 211,200 | 2.640 | 2018-10-26 |
| 63 | 2018-10-26 | 0 | -70,000 | 0.00 | 1,243,725,712 | 0 | 2.550 | 2018-10-24 |
| 64 | 2018-10-25 | 70,000 | 25,000 | 0.01 | 1,243,725,712 | 170,100 | 2.430 | 2018-10-23 |
| 65 | 2018-10-24 | 45,000 | -15,000 | 0.00 | 1,243,725,712 | 115,650 | 2.570 | 2018-10-22 |
| 66 | 2018-10-23 | 60,000 | 60,000 | 0.00 | 1,243,725,712 | 150,000 | 2.500 | 2018-10-19 |
| 67 | 2018-10-22 | 0 | -10,000 | 0.00 | 1,243,725,712 | 0 | 2.540 | 2018-10-18 |
| 68 | 2018-10-19 | 10,000 | -68,000 | 0.00 | 1,243,725,712 | 25,300 | 2.530 | 2018-10-16 |
| 69 | 2018-10-18 | 78,000 | 14,000 | 0.01 | 1,243,725,712 | 199,680 | 2.560 | 2018-10-15 |
| 70 | 2018-10-15 | 64,000 | -3,000 | 0.01 | 1,243,725,712 | 160,000 | 2.500 | 2018-10-11 |
| 71 | 2018-10-12 | 67,000 | -8,000 | 0.01 | 1,243,725,712 | 174,200 | 2.600 | 2018-10-10 |
| 72 | 2018-10-11 | 75,000 | 30,000 | 0.01 | 1,243,725,712 | 190,500 | 2.540 | 2018-10-09 |
| 73 | 2018-10-10 | 45,000 | -35,000 | 0.00 | 1,243,725,712 | 117,000 | 2.600 | 2018-10-08 |
| 74 | 2018-10-09 | 80,000 | -7,000 | 0.01 | 1,243,725,712 | 208,000 | 2.600 | 2018-10-05 |
| 75 | 2018-10-08 | 87,000 | 5,000 | 0.01 | 1,243,725,712 | 216,630 | 2.490 | 2018-10-04 |
| 76 | 2018-10-05 | 82,000 | 10,000 | 0.01 | 1,243,725,712 | 208,280 | 2.540 | 2018-10-03 |
| 77 | 2018-10-04 | 72,000 | 7,000 | 0.01 | 1,243,725,712 | 185,760 | 2.580 | 2018-10-02 |
| 78 | 2018-10-02 | 65,000 | -10,000 | 0.01 | 1,243,725,712 | 156,650 | 2.410 | 2018-09-27 |
| 79 | 2018-09-28 | 75,000 | -21,000 | 0.01 | 1,243,725,712 | 182,250 | 2.430 | 2018-09-26 |
| 80 | 2018-09-27 | 96,000 | 96,000 | 0.01 | 1,243,725,712 | 236,160 | 2.460 | 2018-09-24 |
| 81 | 2018-09-26 | 0 | -85,000 | 0.00 | 1,243,725,712 | 0 | 2.500 | 2018-09-21 |
| 82 | 2018-09-24 | 85,000 | -17,000 | 0.01 | 1,243,725,712 | 209,100 | 2.460 | 2018-09-20 |
| 83 | 2018-09-21 | 102,000 | 14,000 | 0.01 | 1,243,725,712 | 250,920 | 2.460 | 2018-09-19 |
| 84 | 2018-09-19 | 88,000 | 8,000 | 0.01 | 1,243,725,712 | 219,120 | 2.490 | 2018-09-17 |
| 85 | 2018-09-18 | 80,000 | 5,000 | 0.01 | 1,243,725,712 | 203,200 | 2.540 | 2018-09-14 |
| 86 | 2018-09-17 | 75,000 | 75,000 | 0.01 | 1,243,725,712 | 192,000 | 2.560 | 2018-09-13 |
| 87 | 2018-09-11 | 0 | -68,000 | 0.00 | 1,243,725,712 | 0 | 2.590 | 2018-09-07 |
| 88 | 2018-09-10 | 68,000 | -7,000 | 0.01 | 1,243,725,712 | 183,600 | 2.700 | 2018-09-06 |
| 89 | 2018-09-07 | 75,000 | -10,000 | 0.01 | 1,243,725,712 | 213,750 | 2.850 | 2018-09-05 |
| 90 | 2018-09-06 | 85,000 | -13,000 | 0.01 | 1,243,725,712 | 240,550 | 2.830 | 2018-09-04 |
| 91 | 2018-09-05 | 98,000 | 98,000 | 0.01 | 1,243,725,712 | 294,980 | 3.010 | 2018-09-03 |
| 92 | 2018-09-04 | 0 | -86,000 | 0.00 | 1,243,725,712 | 0 | 2.970 | 2018-08-31 |
| 93 | 2018-09-03 | 86,000 | 6,000 | 0.01 | 1,243,725,712 | 256,280 | 2.980 | 2018-08-30 |
| 94 | 2018-08-31 | 80,000 | -2,000 | 0.01 | 1,243,725,712 | 237,600 | 2.970 | 2018-08-29 |
| 95 | 2018-08-30 | 82,000 | 82,000 | 0.01 | 1,243,725,712 | 244,360 | 2.980 | 2018-08-28 |
| 96 | 2018-08-16 | 0 | -40,000 | 0.00 | 1,243,725,712 | 0 | 2.990 | 2018-08-14 |
| 97 | 2018-08-15 | 40,000 | -20,000 | 0.00 | 1,243,725,712 | 120,000 | 3.000 | 2018-08-13 |
| 98 | 2018-08-14 | 60,000 | -4,000 | 0.00 | 1,243,725,712 | 183,000 | 3.050 | 2018-08-10 |
| 99 | 2018-08-13 | 64,000 | -11,000 | 0.01 | 1,243,725,712 | 192,000 | 3.000 | 2018-08-09 |
| 100 | 2018-08-10 | 75,000 | 9,000 | 0.01 | 1,243,725,712 | 226,500 | 3.020 | 2018-08-08 |
| 101 | 2018-08-09 | 66,000 | -19,000 | 0.01 | 1,243,725,712 | 199,320 | 3.020 | 2018-08-07 |
| 102 | 2018-08-08 | 85,000 | 85,000 | 0.01 | 1,243,725,712 | 255,850 | 3.010 | 2018-08-06 |
| 103 | 2018-08-07 | 0 | -65,000 | 0.00 | 1,243,725,712 | 0 | 3.080 | 2018-08-03 |
| 104 | 2018-08-06 | 65,000 | 10,000 | 0.01 | 1,243,725,712 | 204,100 | 3.140 | 2018-08-02 |
| 105 | 2018-08-03 | 55,000 | -1,000 | 0.00 | 1,243,725,712 | 178,750 | 3.250 | 2018-08-01 |
| 106 | 2018-08-02 | 56,000 | 56,000 | 0.00 | 1,243,725,712 | 174,720 | 3.120 | 2018-07-31 |
| 107 | 2018-07-27 | 0 | -50,000 | 0.00 | 1,243,725,712 | 0 | 3.190 | 2018-07-25 |
| 108 | 2018-07-26 | 50,000 | -24,000 | 0.00 | 1,243,725,712 | 155,500 | 3.110 | 2018-07-24 |
| 109 | 2018-07-25 | 74,000 | -14,000 | 0.01 | 1,243,725,712 | 224,960 | 3.040 | 2018-07-23 |
| 110 | 2018-07-24 | 88,000 | 2,000 | 0.01 | 1,243,725,712 | 269,280 | 3.060 | 2018-07-20 |
| 111 | 2018-07-23 | 86,000 | 1,000 | 0.01 | 1,243,725,712 | 258,000 | 3.000 | 2018-07-19 |
| 112 | 2018-07-20 | 85,000 | 15,000 | 0.01 | 1,243,725,712 | 258,400 | 3.040 | 2018-07-18 |
| 113 | 2018-07-19 | 70,000 | 7,000 | 0.01 | 1,243,725,712 | 213,500 | 3.050 | 2018-07-17 |
| 114 | 2018-07-18 | 63,000 | -17,000 | 0.01 | 1,243,725,712 | 193,410 | 3.070 | 2018-07-16 |
| 115 | 2018-07-16 | 80,000 | -30,000 | 0.01 | 1,243,725,712 | 248,000 | 3.100 | 2018-07-12 |
| 116 | 2018-07-13 | 110,000 | 20,000 | 0.01 | 1,243,725,712 | 336,600 | 3.060 | 2018-07-11 |
| 117 | 2018-07-12 | 90,000 | 4,000 | 0.01 | 1,243,725,712 | 287,100 | 3.190 | 2018-07-10 |
| 118 | 2018-07-11 | 86,000 | 36,000 | 0.01 | 1,243,725,712 | 273,480 | 3.180 | 2018-07-09 |
| 119 | 2018-07-10 | 50,000 | -24,000 | 0.00 | 1,243,725,712 | 171,000 | 3.420 | 2018-07-06 |
| 120 | 2018-07-09 | 74,000 | 74,000 | 0.01 | 1,243,725,712 | 241,980 | 3.270 | 2018-07-05 |
| 121 | 2018-07-03 | 0 | -92,000 | 0.00 | 1,243,725,712 | 0 | 3.640 | 2018-06-28 |
| 122 | 2018-06-29 | 92,000 | 92,000 | 0.01 | 1,243,725,712 | 352,360 | 3.830 | 2018-06-27 |
| 123 | 2018-06-28 | 0 | -70,000 | 0.00 | 1,243,725,712 | 0 | 3.990 | 2018-06-26 |
| 124 | 2018-06-27 | 70,000 | 15,000 | 0.01 | 1,243,725,712 | 279,300 | 3.990 | 2018-06-25 |
| 125 | 2018-06-26 | 55,000 | 55,000 | 0.00 | 1,243,725,712 | 221,650 | 4.030 | 2018-06-22 |
| 126 | 2018-06-19 | 0 | -86,000 | 0.00 | 1,243,725,712 | 0 | 4.080 | 2018-06-14 |
| 127 | 2018-06-15 | 86,000 | 86,000 | 0.01 | 1,243,725,712 | 346,580 | 4.030 | 2018-06-13 |
| 128 | 2018-06-14 | 0 | -10,000 | 0.00 | 1,243,725,712 | 0 | 4.140 | 2018-06-12 |
| 129 | 2018-06-13 | 10,000 | 10,000 | 0.00 | 1,243,725,712 | 40,600 | 4.060 | 2018-06-11 |
| 130 | 2018-06-06 | 0 | -85,000 | 0.00 | 1,243,725,712 | 0 | 4.400 | 2018-06-04 |
| 131 | 2018-06-05 | 85,000 | 85,000 | 0.01 | 1,243,725,712 | 398,650 | 4.690 | 2018-06-01 |
| 132 | 2018-05-30 | 0 | -50,000 | 0.00 | 1,243,725,712 | 0 | 4.760 | 2018-05-28 |
| 133 | 2018-05-29 | 50,000 | -12,000 | 0.00 | 1,243,725,712 | 238,000 | 4.760 | 2018-05-25 |
| 134 | 2018-05-28 | 62,000 | 62,000 | 0.00 | 1,243,725,712 | 303,180 | 4.890 | 2018-05-24 |
| 135 | 2018-04-25 | 0 | -84,000 | 0.00 | 1,243,725,712 | 0 | 3.800 | 2018-04-23 |
| 136 | 2018-04-24 | 84,000 | 84,000 | 0.01 | 1,243,725,712 | 308,280 | 3.670 | 2018-04-20 |
| 137 | 2018-04-11 | 0 | -88,000 | 0.00 | 1,243,725,712 | 0 | 3.380 | 2018-04-09 |
| 138 | 2018-04-10 | 88,000 | 88,000 | 0.01 | 1,243,725,712 | 286,000 | 3.250 | 2018-04-06 |
| 139 | 2018-04-06 | 0 | -70,000 | 0.00 | 1,243,725,712 | 0 | 3.270 | 2018-04-03 |
| 140 | 2018-04-04 | 70,000 | 70,000 | 0.01 | 1,243,725,712 | 222,600 | 3.180 | 2018-03-29 |
| 141 | 2018-02-26 | 0 | -60,000 | 0.00 | 1,243,725,712 | 0 | 3.390 | 2018-02-22 |
| 142 | 2018-02-23 | 60,000 | 60,000 | 0.00 | 1,243,725,712 | 205,200 | 3.420 | 2018-02-21 |
| 143 | 2018-02-22 | 0 | -151,000 | 0.00 | 1,243,725,712 | 0 | 3.400 | 2018-02-20 |
| 144 | 2018-02-21 | 151,000 | 61,000 | 0.01 | 1,243,725,712 | 520,950 | 3.450 | 2018-02-14 |
| 145 | 2018-02-20 | 90,000 | 90,000 | 0.01 | 1,243,725,712 | 291,600 | 3.240 | 2018-02-13 |
| 146 | 2018-01-18 | 0 | -10,000 | 0.00 | 1,255,558,712 | 0 | 3.260 | 2018-01-16 |
| 147 | 2017-12-28 | 10,000 | 10,000 | 0.00 | 1,255,558,712 | 35,500 | 3.550 | 2017-12-22 |
| 148 | 2017-12-27 | 0 | -10,000 | 0.00 | 1,255,558,712 | 0 | 3.590 | 2017-12-21 |
| 149 | 2017-12-19 | 10,000 | 10,000 | 0.00 | 1,255,558,712 | 36,100 | 3.610 | 2017-12-15 |
| 150 | 2017-12-18 | 0 | -125,000 | 0.00 | 1,255,558,712 | 0 | 3.610 | 2017-12-14 |
| 151 | 2017-12-15 | 125,000 | 125,000 | 0.01 | 1,255,558,712 | 452,500 | 3.620 | 2017-12-13 |
| 152 | 2017-11-24 | 0 | -94,000 | 0.00 | 1,255,558,712 | 0 | 3.680 | 2017-11-22 |
| 153 | 2017-11-23 | 94,000 | 1,000 | 0.01 | 1,255,558,712 | 347,800 | 3.700 | 2017-11-21 |
| 154 | 2017-11-22 | 93,000 | 93,000 | 0.01 | 1,255,558,712 | 346,890 | 3.730 | 2017-11-20 |
| 155 | 2017-10-25 | 0 | -50,000 | 0.00 | 1,255,558,712 | 0 | 4.530 | 2017-10-23 |
| 156 | 2017-10-24 | 50,000 | 50,000 | 0.00 | 1,255,558,712 | 220,000 | 4.400 | 2017-10-20 |
| 157 | 2017-10-18 | 0 | -77,000 | 0.00 | 1,255,558,712 | 0 | 3.820 | 2017-10-16 |
| 158 | 2017-10-17 | 77,000 | 77,000 | 0.01 | 1,255,558,712 | 289,520 | 3.760 | 2017-10-13 |
| 159 | 2017-10-04 | 0 | -10,000 | 0.00 | 1,255,558,712 | 0 | 3.610 | 2017-09-29 |
| 160 | 2017-09-26 | 10,000 | -106,000 | 0.00 | 1,255,558,712 | 35,600 | 3.560 | 2017-09-22 |
| 161 | 2017-09-25 | 116,000 | 116,000 | 0.01 | 1,255,558,712 | 406,000 | 3.500 | 2017-09-21 |
| 162 | 2017-09-12 | 0 | -6,000 | 0.00 | 1,255,558,712 | 0 | 2.780 | 2017-09-08 |
| 163 | 2017-09-08 | 6,000 | -10,000 | 0.00 | 1,255,558,712 | 15,720 | 2.620 | 2017-09-06 |
| 164 | 2017-08-29 | 16,000 | -102,000 | 0.00 | 1,178,765,339 | 41,280 | 2.580 | 2017-08-25 |
| 165 | 2017-08-28 | 118,000 | 102,000 | 0.01 | 1,178,765,339 | 306,800 | 2.600 | 2017-08-24 |
| 166 | 2017-08-22 | 16,000 | -62,000 | 0.00 | 1,178,765,339 | 41,920 | 2.620 | 2017-08-18 |
| 167 | 2017-08-21 | 78,000 | 58,000 | 0.01 | 1,178,765,339 | 212,940 | 2.730 | 2017-08-17 |
| 168 | 2017-08-17 | 20,000 | 20,000 | 0.00 | 1,178,765,339 | 52,200 | 2.610 | 2017-08-15 |
| 169 | 2017-08-16 | 0 | -10,000 | 0.00 | 1,178,765,339 | 0 | 2.670 | 2017-08-14 |
| 170 | 2017-08-15 | 10,000 | 10,000 | 0.00 | 1,178,765,339 | 26,600 | 2.660 | 2017-08-11 |
| 171 | 2017-08-04 | 0 | -85,000 | 0.00 | 1,178,765,339 | 0 | 2.850 | 2017-08-02 |
| 172 | 2017-08-03 | 85,000 | 85,000 | 0.01 | 1,178,765,339 | 251,600 | 2.960 | 2017-08-01 |
| 173 | 2017-06-08 | 0 | -152,000 | 0.00 | 1,178,765,339 | 0 | 2.110 | 2017-06-06 |
| 174 | 2017-06-07 | 152,000 | 152,000 | 0.01 | 1,178,765,339 | 317,680 | 2.090 | 2017-06-05 |
| 175 | 2017-05-24 | 0 | -118,000 | 0.00 | 1,178,765,339 | 0 | 2.240 | 2017-05-22 |
| 176 | 2017-05-23 | 118,000 | 118,000 | 0.01 | 1,178,765,339 | 257,240 | 2.180 | 2017-05-19 |
| 177 | 2017-05-22 | 0 | -120,000 | 0.00 | 1,178,765,339 | 0 | 2.230 | 2017-05-18 |
| 178 | 2017-05-19 | 120,000 | 120,000 | 0.01 | 1,178,765,339 | 261,600 | 2.180 | 2017-05-17 |
| 179 | 2017-05-11 | 0 | -100,000 | 0.00 | 1,178,765,339 | 0 | 2.230 | 2017-05-09 |
| 180 | 2017-05-10 | 100,000 | 100,000 | 0.01 | 1,178,765,339 | 228,000 | 2.280 | 2017-05-08 |
| 181 | 2017-04-26 | 0 | -12,000 | 0.00 | 1,178,765,339 | 0 | 2.070 | 2017-04-24 |
| 182 | 2017-04-21 | 12,000 | 12,000 | 0.00 | 1,178,765,339 | 23,880 | 1.990 | 2017-04-19 |
| 183 | 2017-04-18 | 0 | -12,000 | 0.00 | 1,178,765,339 | 0 | 2.050 | 2017-04-12 |
| 184 | 2017-04-11 | 12,000 | 12,000 | 0.00 | 1,178,765,339 | 23,880 | 1.990 | 2017-04-07 |
| 185 | 2017-04-07 | 0 | -160,000 | 0.00 | 1,178,765,339 | 0 | 2.080 | 2017-04-05 |
| 186 | 2017-04-06 | 160,000 | 160,000 | 0.01 | 1,178,765,339 | 328,000 | 2.050 | 2017-04-03 |
| 187 | 2017-04-05 | 0 | -10,000 | 0.00 | 1,178,765,339 | 0 | 2.090 | 2017-03-31 |
| 188 | 2017-03-31 | 10,000 | 10,000 | 0.00 | 1,178,765,339 | 19,900 | 1.990 | 2017-03-29 |
| 189 | 2017-02-22 | 0 | -10,000 | 0.00 | 1,178,765,339 | 0 | 2.080 | 2017-02-20 |
| 190 | 2017-02-21 | 10,000 | -10,000 | 0.00 | 1,178,765,339 | 20,300 | 2.030 | 2017-02-17 |
| 191 | 2017-02-15 | 20,000 | 10,000 | 0.00 | 1,178,765,339 | 39,800 | 1.990 | 2017-02-13 |
| 192 | 2017-02-13 | 10,000 | -10,000 | 0.00 | 1,178,765,339 | 19,700 | 1.970 | 2017-02-09 |
| 193 | 2017-02-10 | 20,000 | -70,000 | 0.00 | 1,178,765,339 | 39,800 | 1.990 | 2017-02-08 |
| 194 | 2017-02-09 | 90,000 | 90,000 | 0.01 | 1,178,765,339 | 179,100 | 1.990 | 2017-02-07 |
| 195 | 2017-02-06 | 0 | -120,000 | 0.00 | 1,178,765,339 | 0 | 2.110 | 2017-02-02 |
| 196 | 2017-02-03 | 120,000 | 90,000 | 0.01 | 1,178,765,339 | 237,600 | 1.980 | 2017-02-01 |
| 197 | 2017-01-13 | 30,000 | 10,000 | 0.00 | 1,186,236,339 | 57,900 | 1.930 | 2017-01-11 |
| 198 | 2017-01-05 | 20,000 | -108,000 | 0.00 | 1,186,236,339 | 39,200 | 1.960 | 2017-01-03 |
| 199 | 2017-01-04 | 128,000 | 108,000 | 0.01 | 1,186,236,339 | 253,440 | 1.980 | 2016-12-30 |
| 200 | 2017-01-03 | 20,000 | -95,000 | 0.00 | 1,186,236,339 | 39,600 | 1.980 | 2016-12-29 |
| 201 | 2016-12-30 | 115,000 | 5,000 | 0.01 | 1,186,236,339 | 226,550 | 1.970 | 2016-12-28 |
| 202 | 2016-12-29 | 110,000 | 90,000 | 0.01 | 1,186,236,339 | 222,200 | 2.020 | 2016-12-23 |
| 203 | 2016-12-21 | 20,000 | -80,000 | 0.00 | 1,186,236,339 | 40,000 | 2.000 | 2016-12-19 |
| 204 | 2016-12-20 | 100,000 | 80,000 | 0.01 | 1,186,236,339 | 197,000 | 1.970 | 2016-12-16 |
| 205 | 2016-12-16 | 20,000 | 10,000 | 0.00 | 1,186,236,339 | 40,000 | 2.000 | 2016-12-14 |
| 206 | 2016-12-02 | 10,000 | 10,000 | 0.00 | 1,186,236,339 | 20,600 | 2.060 | 2016-11-30 |
| 207 | 2016-11-21 | 0 | -90,000 | 0.00 | 1,186,236,339 | 0 | 2.160 | 2016-11-17 |
| 208 | 2016-11-18 | 90,000 | 90,000 | 0.01 | 1,186,236,339 | 194,400 | 2.160 | 2016-11-16 |
| 209 | 2016-11-10 | 0 | -10,000 | 0.00 | 1,186,236,339 | 0 | 2.220 | 2016-11-08 |
| 210 | 2016-10-28 | 10,000 | -90,000 | 0.00 | 1,186,236,339 | 17,600 | 1.760 | 2016-10-26 |
| 211 | 2016-10-27 | 100,000 | 90,000 | 0.01 | 1,186,236,339 | 168,000 | 1.680 | 2016-10-25 |
| 212 | 2016-10-26 | 10,000 | -120,000 | 0.00 | 1,186,236,339 | 17,800 | 1.780 | 2016-10-24 |
| 213 | 2016-10-25 | 130,000 | 120,000 | 0.01 | 1,186,236,339 | 231,400 | 1.780 | 2016-10-20 |
| 214 | 2016-10-20 | 10,000 | -115,000 | 0.00 | 1,186,236,339 | 18,500 | 1.850 | 2016-10-18 |
| 215 | 2016-10-19 | 125,000 | 115,000 | 0.01 | 1,186,236,339 | 232,500 | 1.860 | 2016-10-17 |
| 216 | 2016-10-17 | 10,000 | 10,000 | 0.00 | 1,186,236,339 | 18,700 | 1.870 | 2016-10-13 |
| 217 | 2016-10-04 | 0 | -90,000 | 0.00 | 1,186,236,339 | 0 | 1.940 | 2016-09-30 |
| 218 | 2016-10-03 | 90,000 | 90,000 | 0.01 | 1,186,236,339 | 171,000 | 1.900 | 2016-09-29 |
| 219 | 2016-09-15 | 0 | -120,000 | 0.00 | 1,186,236,339 | 0 | 1.910 | 2016-09-13 |
| 220 | 2016-09-14 | 120,000 | 120,000 | 0.01 | 1,186,236,339 | 230,400 | 1.920 | 2016-09-12 |
| 221 | 2016-08-04 | 0 | -120,000 | 0.00 | 1,186,236,339 | 0 | 2.200 | 2016-08-01 |
| 222 | 2016-08-03 | 120,000 | 120,000 | 0.01 | 1,186,236,339 | 262,800 | 2.190 | 2016-07-29 |
| 223 | 2016-07-22 | 0 | -130,000 | 0.00 | 1,186,236,339 | 0 | 2.430 | 2016-07-20 |
| 224 | 2016-07-21 | 130,000 | 130,000 | 0.01 | 1,186,236,339 | 315,900 | 2.430 | 2016-07-19 |
| 225 | 2016-06-29 | 0 | -110,000 | 0.00 | 1,186,236,339 | 0 | 2.400 | 2016-06-27 |
| 226 | 2016-06-28 | 110,000 | 110,000 | 0.01 | 1,186,236,339 | 262,900 | 2.390 | 2016-06-24 |
| 227 | 2016-05-10 | 0 | -80,000 | 0.00 | 1,186,236,339 | 0 | 1.820 | 2016-05-06 |
| 228 | 2016-05-09 | 80,000 | 80,000 | 0.01 | 1,186,236,339 | 144,000 | 1.800 | 2016-05-05 |
| 229 | 2016-05-05 | 0 | -60,000 | 0.00 | 1,186,236,339 | 0 | 1.740 | 2016-05-03 |
| 230 | 2016-05-04 | 60,000 | 60,000 | 0.01 | 1,186,236,339 | 108,000 | 1.800 | 2016-04-29 |
| 231 | 2016-03-30 | 0 | -10,000 | 0.00 | 1,186,236,339 | 0 | 1.910 | 2016-03-24 |
| 232 | 2016-03-23 | 10,000 | -10,000 | 0.00 | 1,186,236,339 | 16,400 | 1.640 | 2016-03-21 |
| 233 | 2016-03-16 | 20,000 | -90,000 | 0.00 | 1,186,236,339 | 28,600 | 1.430 | 2016-03-14 |
| 234 | 2016-03-15 | 110,000 | 90,000 | 0.01 | 1,186,236,339 | 166,100 | 1.510 | 2016-03-11 |
| 235 | 2016-03-04 | 20,000 | -99,000 | 0.00 | 1,186,236,339 | 30,200 | 1.510 | 2016-03-02 |
| 236 | 2016-03-03 | 119,000 | 99,000 | 0.01 | 1,186,236,339 | 178,500 | 1.500 | 2016-03-01 |
| 237 | 2016-03-02 | 20,000 | 20,000 | 0.00 | 1,186,236,339 | 30,800 | 1.540 | 2016-02-29 |
| 238 | 2015-09-22 | 0 | -92,000 | 0.00 | 1,186,236,339 | 0 | 1.750 | 2015-09-18 |
| 239 | 2015-09-21 | 92,000 | 92,000 | 0.01 | 1,186,236,339 | 166,520 | 1.810 | 2015-09-17 |
| 240 | 2015-09-14 | 0 | -110,000 | 0.00 | 1,186,236,339 | 0 | 1.710 | 2015-09-10 |
| 241 | 2015-09-11 | 110,000 | 110,000 | 0.01 | 1,186,236,339 | 189,200 | 1.720 | 2015-09-09 |
| 242 | 2015-09-08 | 0 | -87,000 | 0.00 | 1,186,236,339 | 0 | 1.740 | 2015-09-04 |
| 243 | 2015-09-07 | 87,000 | 87,000 | 0.01 | 1,186,236,339 | 149,640 | 1.720 | 2015-09-02 |
| 244 | 2015-08-26 | 0 | -80,000 | 0.00 | 1,186,236,339 | 0 | 1.620 | 2015-08-24 |
| 245 | 2015-08-25 | 80,000 | 80,000 | 0.01 | 1,186,236,339 | 136,000 | 1.700 | 2015-08-21 |
| 246 | 2015-08-13 | 0 | -73,000 | 0.00 | 1,186,236,339 | 0 | 1.860 | 2015-08-11 |
| 247 | 2015-08-12 | 73,000 | 73,000 | 0.01 | 1,186,236,339 | 137,970 | 1.890 | 2015-08-10 |
| 248 | 2015-08-11 | 0 | -64,000 | 0.00 | 1,186,236,339 | 0 | 1.780 | 2015-08-07 |
| 249 | 2015-08-10 | 64,000 | 64,000 | 0.01 | 1,186,236,339 | 108,800 | 1.700 | 2015-08-06 |
Copyright & disclaimer, Privacy policy