SWIRE PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
RICH PLEASURE SECURITIES LIMITED 富欣證券有限公司
CCASSID: B01383
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 22.82 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 21.92 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 22.02 | 2025-11-10 | |||||
| 4 | 2018-01-08 | 0 | -834,350 | 0.00 | 5,850,000,000 | 0 | 25.80 | 2018-01-04 |
| 5 | 2018-01-05 | 834,350 | -960,000 | 0.01 | 5,850,000,000 | 21,234,208 | 25.45 | 2018-01-03 |
| 6 | 2018-01-04 | 1,794,350 | -1,429,400 | 0.03 | 5,850,000,000 | 45,486,773 | 25.35 | 2018-01-02 |
| 7 | 2018-01-03 | 3,223,750 | -2,451,200 | 0.06 | 5,850,000,000 | 81,238,500 | 25.20 | 2017-12-29 |
| 8 | 2018-01-02 | 5,674,950 | -994,400 | 0.10 | 5,850,000,000 | 144,143,730 | 25.40 | 2017-12-28 |
| 9 | 2017-12-29 | 6,669,350 | 6,669,350 | 0.11 | 5,850,000,000 | 170,068,425 | 25.50 | 2017-12-27 |
| 10 | 2017-12-28 | 0 | -2,153,250 | 0.00 | 5,850,000,000 | 0 | 25.40 | 2017-12-22 |
| 11 | 2017-12-27 | 2,153,250 | -1,273,200 | 0.04 | 5,850,000,000 | 54,477,225 | 25.30 | 2017-12-21 |
| 12 | 2017-12-22 | 3,426,450 | -2,058,600 | 0.06 | 5,850,000,000 | 86,860,508 | 25.35 | 2017-12-20 |
| 13 | 2017-12-21 | 5,485,050 | -2,490,000 | 0.09 | 5,850,000,000 | 137,674,755 | 25.10 | 2017-12-19 |
| 14 | 2017-12-20 | 7,975,050 | -774,800 | 0.14 | 5,850,000,000 | 201,370,013 | 25.25 | 2017-12-18 |
| 15 | 2017-12-19 | 8,749,850 | 6,849,850 | 0.15 | 5,850,000,000 | 220,496,220 | 25.20 | 2017-12-15 |
| 16 | 2017-12-18 | 1,900,000 | 1,900,000 | 0.03 | 5,850,000,000 | 48,070,000 | 25.30 | 2017-12-14 |
| 17 | 2017-11-28 | 0 | -6,400 | 0.00 | 5,850,000,000 | 0 | 26.55 | 2017-11-24 |
| 18 | 2017-11-24 | 6,400 | -4,800 | 0.00 | 5,850,000,000 | 169,920 | 26.55 | 2017-11-22 |
| 19 | 2017-11-21 | 11,200 | -60,000 | 0.00 | 5,850,000,000 | 300,720 | 26.85 | 2017-11-17 |
| 20 | 2017-11-20 | 71,200 | -20,000 | 0.00 | 5,850,000,000 | 1,886,800 | 26.50 | 2017-11-16 |
| 21 | 2017-11-15 | 91,200 | -2,600 | 0.00 | 5,850,000,000 | 2,471,520 | 27.10 | 2017-11-13 |
| 22 | 2017-11-06 | 93,800 | -372,000 | 0.00 | 5,850,000,000 | 2,471,630 | 26.35 | 2017-11-02 |
| 23 | 2017-11-03 | 465,800 | -155,600 | 0.01 | 5,850,000,000 | 12,297,120 | 26.40 | 2017-11-01 |
| 24 | 2017-11-02 | 621,400 | -67,000 | 0.01 | 5,850,000,000 | 16,373,890 | 26.35 | 2017-10-31 |
| 25 | 2017-10-27 | 688,400 | -700 | 0.01 | 5,850,000,000 | 18,586,800 | 27.00 | 2017-10-25 |
| 26 | 2017-10-23 | 689,100 | -1,400 | 0.01 | 5,850,000,000 | 18,881,340 | 27.40 | 2017-10-19 |
| 27 | 2017-10-18 | 690,500 | -20,000 | 0.01 | 5,850,000,000 | 18,988,750 | 27.50 | 2017-10-16 |
| 28 | 2017-07-18 | 710,500 | 32,200 | 0.01 | 5,850,000,000 | 18,934,825 | 26.65 | 2017-07-14 |
| 29 | 2017-07-17 | 678,300 | 48,400 | 0.01 | 5,850,000,000 | 18,110,610 | 26.70 | 2017-07-13 |
| 30 | 2017-07-11 | 629,900 | 132,600 | 0.01 | 5,850,000,000 | 16,881,320 | 26.80 | 2017-07-07 |
| 31 | 2017-07-10 | 497,300 | 21,400 | 0.01 | 5,850,000,000 | 13,153,585 | 26.45 | 2017-07-06 |
| 32 | 2017-06-06 | 475,900 | 40,000 | 0.01 | 5,850,000,000 | 12,611,350 | 26.50 | 2017-06-02 |
| 33 | 2017-05-11 | 435,900 | 220,000 | 0.01 | 5,850,000,000 | 11,311,605 | 25.95 | 2017-05-09 |
| 34 | 2017-04-19 | 215,900 | -80,000 | 0.00 | 5,850,000,000 | 5,527,040 | 25.60 | 2017-04-13 |
| 35 | 2017-03-23 | 295,900 | -2,000 | 0.01 | 5,850,000,000 | 7,131,190 | 24.10 | 2017-03-21 |
| 36 | 2017-03-21 | 297,900 | 2,000 | 0.01 | 5,850,000,000 | 7,045,335 | 23.65 | 2017-03-17 |
| 37 | 2016-03-17 | 295,900 | -1,000 | 0.01 | 5,850,000,000 | 6,287,875 | 21.25 | 2016-03-15 |
| 38 | 2016-03-02 | 296,900 | 1,000 | 0.01 | 5,850,000,000 | 5,938,000 | 20.00 | 2016-02-29 |
| 39 | 2016-01-21 | 295,900 | -27,200 | 0.01 | 5,850,000,000 | 6,036,360 | 20.40 | 2016-01-19 |
| 40 | 2015-10-22 | 323,100 | -20,000 | 0.01 | 5,850,000,000 | 7,512,075 | 23.25 | 2015-10-19 |
| 41 | 2015-10-12 | 343,100 | 2,000 | 0.01 | 5,850,000,000 | 7,874,145 | 22.95 | 2015-10-08 |
| 42 | 2015-10-09 | 341,100 | 2,000 | 0.01 | 5,850,000,000 | 7,606,530 | 22.30 | 2015-10-07 |
| 43 | 2015-09-24 | 339,100 | 10,000 | 0.01 | 5,850,000,000 | 7,595,840 | 22.40 | 2015-09-22 |
| 44 | 2015-09-10 | 329,100 | 33,200 | 0.01 | 5,850,000,000 | 7,454,115 | 22.65 | 2015-09-08 |
| 45 | 2015-09-01 | 295,900 | -11,600 | 0.01 | 5,850,000,000 | 6,776,110 | 22.90 | 2015-08-28 |
| 46 | 2015-08-31 | 307,500 | -140,000 | 0.01 | 5,850,000,000 | 6,903,375 | 22.45 | 2015-08-27 |
| 47 | 2015-08-27 | 447,500 | -70,000 | 0.01 | 5,850,000,000 | 9,777,875 | 21.85 | 2015-08-25 |
| 48 | 2015-08-11 | 517,500 | 4,000 | 0.01 | 5,850,000,000 | 12,264,750 | 23.70 | 2015-08-07 |
| 49 | 2015-08-05 | 513,500 | 1,000 | 0.01 | 5,850,000,000 | 12,632,100 | 24.60 | 2015-08-03 |
| 50 | 2015-07-30 | 512,500 | 2,000 | 0.01 | 5,850,000,000 | 12,684,375 | 24.75 | 2015-07-28 |
| 51 | 2015-07-27 | 510,500 | 2,000 | 0.01 | 5,850,000,000 | 12,915,650 | 25.30 | 2015-07-23 |
| 52 | 2015-07-23 | 508,500 | 9,000 | 0.01 | 5,850,000,000 | 12,534,525 | 24.65 | 2015-07-21 |
| 53 | 2015-07-22 | 499,500 | 14,000 | 0.01 | 5,850,000,000 | 12,412,575 | 24.85 | 2015-07-20 |
| 54 | 2015-07-21 | 485,500 | 34,000 | 0.01 | 5,850,000,000 | 12,210,325 | 25.15 | 2015-07-17 |
| 55 | 2015-07-17 | 451,500 | 13,000 | 0.01 | 5,850,000,000 | 11,197,200 | 24.80 | 2015-07-15 |
| 56 | 2015-07-16 | 438,500 | 149,600 | 0.01 | 5,850,000,000 | 10,809,025 | 24.65 | 2015-07-14 |
| 57 | 2015-07-15 | 288,900 | 20,000 | 0.00 | 5,850,000,000 | 6,948,045 | 24.05 | 2015-07-13 |
| 58 | 2015-07-06 | 268,900 | 3,000 | 0.00 | 5,850,000,000 | 6,830,060 | 25.40 | 2015-07-02 |
| 59 | 2015-06-02 | 265,900 | 50,000 | 0.00 | 5,850,000,000 | 7,019,760 | 26.40 | 2015-05-29 |
| 60 | 2015-04-30 | 215,900 | -859,600 | 0.00 | 5,850,000,000 | 5,710,555 | 26.45 | 2015-04-28 |
| 61 | 2015-04-29 | 1,075,500 | -119,400 | 0.02 | 5,850,000,000 | 27,694,125 | 25.75 | 2015-04-27 |
| 62 | 2015-04-28 | 1,194,900 | 60,800 | 0.02 | 5,850,000,000 | 29,514,030 | 24.70 | 2015-04-24 |
| 63 | 2015-04-27 | 1,134,100 | 110,000 | 0.02 | 5,850,000,000 | 27,615,335 | 24.35 | 2015-04-23 |
| 64 | 2015-04-24 | 1,024,100 | -10,000 | 0.02 | 5,850,000,000 | 24,936,835 | 24.35 | 2015-04-22 |
| 65 | 2015-04-23 | 1,034,100 | 2,000 | 0.02 | 5,850,000,000 | 24,973,515 | 24.15 | 2015-04-21 |
| 66 | 2015-04-22 | 1,032,100 | 6,000 | 0.02 | 5,850,000,000 | 24,873,610 | 24.10 | 2015-04-20 |
| 67 | 2015-04-21 | 1,026,100 | 71,000 | 0.02 | 5,850,000,000 | 24,831,620 | 24.20 | 2015-04-17 |
| 68 | 2015-03-12 | 955,100 | 70,000 | 0.02 | 5,850,000,000 | 23,590,970 | 24.70 | 2015-03-10 |
| 69 | 2015-03-10 | 885,100 | 32,000 | 0.02 | 5,850,000,000 | 22,702,815 | 25.65 | 2015-03-06 |
| 70 | 2015-03-09 | 853,100 | 8,000 | 0.01 | 5,850,000,000 | 21,540,775 | 25.25 | 2015-03-05 |
| 71 | 2015-03-06 | 845,100 | 2,000 | 0.01 | 5,850,000,000 | 21,634,560 | 25.60 | 2015-03-04 |
| 72 | 2015-03-03 | 843,100 | -20,000 | 0.01 | 5,850,000,000 | 21,709,825 | 25.75 | 2015-02-27 |
| 73 | 2015-03-02 | 863,100 | -186,000 | 0.01 | 5,850,000,000 | 22,311,135 | 25.85 | 2015-02-26 |
| 74 | 2015-02-27 | 1,049,100 | 2,000 | 0.02 | 5,850,000,000 | 26,017,680 | 24.80 | 2015-02-25 |
| 75 | 2015-02-26 | 1,047,100 | 1,000 | 0.02 | 5,850,000,000 | 26,177,500 | 25.00 | 2015-02-24 |
| 76 | 2015-02-25 | 1,046,100 | 12,000 | 0.02 | 5,850,000,000 | 26,361,720 | 25.20 | 2015-02-23 |
| 77 | 2015-02-24 | 1,034,100 | 45,800 | 0.02 | 5,850,000,000 | 26,007,615 | 25.15 | 2015-02-17 |
| 78 | 2015-02-16 | 988,300 | 40,000 | 0.02 | 5,850,000,000 | 24,855,745 | 25.15 | 2015-02-12 |
| 79 | 2015-02-13 | 948,300 | 10,000 | 0.02 | 5,850,000,000 | 23,897,160 | 25.20 | 2015-02-11 |
| 80 | 2015-02-12 | 938,300 | 55,000 | 0.02 | 5,850,000,000 | 23,832,820 | 25.40 | 2015-02-10 |
| 81 | 2015-02-11 | 883,300 | 307,800 | 0.02 | 5,850,000,000 | 22,170,830 | 25.10 | 2015-02-09 |
| 82 | 2015-02-10 | 575,500 | -310,000 | 0.01 | 5,850,000,000 | 14,732,800 | 25.60 | 2015-02-06 |
| 83 | 2015-02-04 | 885,500 | 10,000 | 0.02 | 5,850,000,000 | 22,137,500 | 25.00 | 2015-02-02 |
| 84 | 2015-02-02 | 875,500 | 31,400 | 0.01 | 5,850,000,000 | 21,975,050 | 25.10 | 2015-01-29 |
| 85 | 2015-01-30 | 844,100 | 232,400 | 0.01 | 5,850,000,000 | 21,186,910 | 25.10 | 2015-01-28 |
| 86 | 2015-01-29 | 611,700 | 12,800 | 0.01 | 5,850,000,000 | 15,047,820 | 24.60 | 2015-01-27 |
| 87 | 2015-01-27 | 598,900 | -70,800 | 0.01 | 5,850,000,000 | 14,732,940 | 24.60 | 2015-01-23 |
| 88 | 2015-01-21 | 669,700 | 6,000 | 0.01 | 5,850,000,000 | 16,340,680 | 24.40 | 2015-01-19 |
| 89 | 2015-01-12 | 663,700 | -60,000 | 0.01 | 5,850,000,000 | 15,696,505 | 23.65 | 2015-01-08 |
| 90 | 2014-12-01 | 723,700 | 26,000 | 0.01 | 5,850,000,000 | 17,513,540 | 24.20 | 2014-11-27 |
| 91 | 2014-11-28 | 697,700 | 32,000 | 0.01 | 5,850,000,000 | 16,954,110 | 24.30 | 2014-11-26 |
| 92 | 2014-11-21 | 665,700 | 2,000 | 0.01 | 5,850,000,000 | 16,542,645 | 24.85 | 2014-11-19 |
| 93 | 2014-11-18 | 663,700 | 1,000 | 0.01 | 5,850,000,000 | 16,625,685 | 25.05 | 2014-11-14 |
| 94 | 2014-11-17 | 662,700 | 14,000 | 0.01 | 5,850,000,000 | 16,534,365 | 24.95 | 2014-11-13 |
| 95 | 2014-11-04 | 648,700 | 18,000 | 0.01 | 5,850,000,000 | 16,120,195 | 24.85 | 2014-10-31 |
| 96 | 2014-11-03 | 630,700 | 4,000 | 0.01 | 5,850,000,000 | 15,609,825 | 24.75 | 2014-10-30 |
| 97 | 2014-10-31 | 626,700 | 14,000 | 0.01 | 5,850,000,000 | 15,636,165 | 24.95 | 2014-10-29 |
| 98 | 2014-10-30 | 612,700 | 123,800 | 0.01 | 5,850,000,000 | 15,378,770 | 25.10 | 2014-10-28 |
| 99 | 2014-10-29 | 488,900 | 11,000 | 0.01 | 5,850,000,000 | 12,344,725 | 25.25 | 2014-10-27 |
| 100 | 2014-10-28 | 477,900 | 10,000 | 0.01 | 5,850,000,000 | 12,114,765 | 25.35 | 2014-10-24 |
| 101 | 2014-10-09 | 467,900 | 22,000 | 0.01 | 5,850,000,000 | 11,557,130 | 24.70 | 2014-10-07 |
| 102 | 2014-10-08 | 445,900 | 110,800 | 0.01 | 5,850,000,000 | 11,147,500 | 25.00 | 2014-10-06 |
| 103 | 2014-10-07 | 335,100 | -170,000 | 0.01 | 5,850,000,000 | 8,343,990 | 24.90 | 2014-10-03 |
| 104 | 2014-09-26 | 505,100 | 2,000 | 0.01 | 5,850,000,000 | 12,753,775 | 25.25 | 2014-09-24 |
| 105 | 2014-09-22 | 503,100 | 4,000 | 0.01 | 5,850,000,000 | 12,854,205 | 25.55 | 2014-09-18 |
| 106 | 2014-09-19 | 499,100 | 4,000 | 0.01 | 5,850,000,000 | 12,702,095 | 25.45 | 2014-09-17 |
| 107 | 2014-09-16 | 495,100 | 163,200 | 0.01 | 5,850,000,000 | 12,971,620 | 26.20 | 2014-09-12 |
| 108 | 2014-09-15 | 331,900 | 10,000 | 0.01 | 5,850,000,000 | 8,728,970 | 26.30 | 2014-09-11 |
| 109 | 2014-09-12 | 321,900 | 40,000 | 0.01 | 5,850,000,000 | 8,482,065 | 26.35 | 2014-09-10 |
| 110 | 2014-09-11 | 281,900 | 96,000 | 0.00 | 5,850,000,000 | 7,470,350 | 26.50 | 2014-09-08 |
| 111 | 2014-09-10 | 185,900 | -214,000 | 0.00 | 5,850,000,000 | 5,037,890 | 27.10 | 2014-09-05 |
| 112 | 2014-09-01 | 399,900 | 17,000 | 0.01 | 5,850,000,000 | 10,317,420 | 25.80 | 2014-08-28 |
| 113 | 2014-08-27 | 382,900 | 10,000 | 0.01 | 5,850,000,000 | 10,242,575 | 26.75 | 2014-08-25 |
| 114 | 2014-08-21 | 372,900 | 2,000 | 0.01 | 5,850,000,000 | 9,863,205 | 26.45 | 2014-08-19 |
| 115 | 2014-08-14 | 370,900 | 17,000 | 0.01 | 5,850,000,000 | 9,457,950 | 25.50 | 2014-08-12 |
| 116 | 2014-08-13 | 353,900 | 168,000 | 0.01 | 5,850,000,000 | 9,059,840 | 25.60 | 2014-08-11 |
| 117 | 2014-08-08 | 185,900 | -945,400 | 0.00 | 5,850,000,000 | 4,712,565 | 25.35 | 2014-08-06 |
| 118 | 2014-08-04 | 1,131,300 | -366,600 | 0.02 | 5,850,000,000 | 28,735,020 | 25.40 | 2014-07-31 |
| 119 | 2014-08-01 | 1,497,900 | 114,600 | 0.03 | 5,850,000,000 | 37,597,290 | 25.10 | 2014-07-30 |
| 120 | 2014-07-31 | 1,383,300 | 6,000 | 0.02 | 5,850,000,000 | 34,375,005 | 24.85 | 2014-07-29 |
| 121 | 2014-07-30 | 1,377,300 | 80,200 | 0.02 | 5,850,000,000 | 34,019,310 | 24.70 | 2014-07-28 |
| 122 | 2014-07-29 | 1,297,100 | 117,600 | 0.02 | 5,850,000,000 | 31,843,805 | 24.55 | 2014-07-25 |
| 123 | 2014-07-28 | 1,179,500 | 237,600 | 0.02 | 5,850,000,000 | 29,251,600 | 24.80 | 2014-07-24 |
| 124 | 2014-07-24 | 941,900 | 17,000 | 0.02 | 5,850,000,000 | 23,029,455 | 24.45 | 2014-07-22 |
| 125 | 2014-07-23 | 924,900 | 4,000 | 0.02 | 5,850,000,000 | 22,382,580 | 24.20 | 2014-07-21 |
| 126 | 2014-07-22 | 920,900 | 93,000 | 0.02 | 5,850,000,000 | 22,101,600 | 24.00 | 2014-07-18 |
| 127 | 2014-07-18 | 827,900 | 27,800 | 0.01 | 5,850,000,000 | 20,200,760 | 24.40 | 2014-07-16 |
| 128 | 2014-07-17 | 800,100 | 9,200 | 0.01 | 5,850,000,000 | 19,402,425 | 24.25 | 2014-07-15 |
| 129 | 2014-07-16 | 790,900 | 28,000 | 0.01 | 5,850,000,000 | 18,902,510 | 23.90 | 2014-07-14 |
| 130 | 2014-07-15 | 762,900 | 23,000 | 0.01 | 5,850,000,000 | 18,195,165 | 23.85 | 2014-07-11 |
| 131 | 2014-07-14 | 739,900 | 306,600 | 0.01 | 5,850,000,000 | 17,720,605 | 23.95 | 2014-07-10 |
| 132 | 2014-07-11 | 433,300 | 36,000 | 0.01 | 5,850,000,000 | 10,182,550 | 23.50 | 2014-07-09 |
| 133 | 2014-07-10 | 397,300 | 18,200 | 0.01 | 5,850,000,000 | 9,376,280 | 23.60 | 2014-07-08 |
| 134 | 2014-07-09 | 379,100 | 22,000 | 0.01 | 5,850,000,000 | 8,946,760 | 23.60 | 2014-07-07 |
| 135 | 2014-07-08 | 357,100 | 6,000 | 0.01 | 5,850,000,000 | 8,373,995 | 23.45 | 2014-07-04 |
| 136 | 2014-06-30 | 351,100 | 2,000 | 0.01 | 5,850,000,000 | 8,057,745 | 22.95 | 2014-06-26 |
| 137 | 2014-06-27 | 349,100 | 2,000 | 0.01 | 5,850,000,000 | 7,959,480 | 22.80 | 2014-06-25 |
| 138 | 2014-06-26 | 347,100 | 18,000 | 0.01 | 5,850,000,000 | 7,896,525 | 22.75 | 2014-06-24 |
| 139 | 2014-06-24 | 329,100 | 10,000 | 0.01 | 5,850,000,000 | 7,635,120 | 23.20 | 2014-06-20 |
| 140 | 2014-06-23 | 319,100 | 11,000 | 0.01 | 5,850,000,000 | 7,466,940 | 23.40 | 2014-06-19 |
| 141 | 2014-06-20 | 308,100 | 20,000 | 0.01 | 5,850,000,000 | 7,240,350 | 23.50 | 2014-06-18 |
| 142 | 2014-06-18 | 288,100 | 1,000 | 0.00 | 5,850,000,000 | 6,899,995 | 23.95 | 2014-06-16 |
| 143 | 2014-06-11 | 287,100 | 14,000 | 0.00 | 5,850,000,000 | 6,804,270 | 23.70 | 2014-06-09 |
| 144 | 2014-06-10 | 273,100 | 26,000 | 0.00 | 5,850,000,000 | 6,472,470 | 23.70 | 2014-06-06 |
| 145 | 2014-06-09 | 247,100 | 20,000 | 0.00 | 5,850,000,000 | 5,856,270 | 23.70 | 2014-06-05 |
| 146 | 2014-06-06 | 227,100 | 6,000 | 0.00 | 5,850,000,000 | 5,427,690 | 23.90 | 2014-06-04 |
| 147 | 2014-06-05 | 221,100 | 10,000 | 0.00 | 5,850,000,000 | 5,472,225 | 24.75 | 2014-06-03 |
| 148 | 2014-05-29 | 211,100 | 9,200 | 0.00 | 5,850,000,000 | 5,076,955 | 24.05 | 2014-05-27 |
| 149 | 2014-05-28 | 201,900 | 4,000 | 0.00 | 5,850,000,000 | 4,855,695 | 24.05 | 2014-05-26 |
| 150 | 2014-05-22 | 197,900 | 12,000 | 0.00 | 5,850,000,000 | 4,591,280 | 23.20 | 2014-05-20 |
| 151 | 2014-04-25 | 185,900 | -25,000 | 0.00 | 5,850,000,000 | 4,377,945 | 23.55 | 2014-04-23 |
| 152 | 2014-04-01 | 210,900 | -400,000 | 0.00 | 5,850,000,000 | 4,565,985 | 21.65 | 2014-03-28 |
| 153 | 2014-03-24 | 610,900 | -9,000 | 0.01 | 5,850,000,000 | 12,340,180 | 20.20 | 2014-03-20 |
| 154 | 2014-03-12 | 619,900 | 9,000 | 0.01 | 5,850,000,000 | 13,265,860 | 21.40 | 2014-03-10 |
| 155 | 2014-03-10 | 610,900 | -24,800 | 0.01 | 5,850,000,000 | 13,195,440 | 21.60 | 2014-03-06 |
| 156 | 2014-03-03 | 635,700 | 1,200 | 0.01 | 5,850,000,000 | 13,095,420 | 20.60 | 2014-02-27 |
| 157 | 2014-02-21 | 634,500 | 20,000 | 0.01 | 5,850,000,000 | 13,229,325 | 20.85 | 2014-02-19 |
| 158 | 2014-02-11 | 614,500 | -28,000 | 0.01 | 5,850,000,000 | 12,044,200 | 19.60 | 2014-02-07 |
| 159 | 2014-02-07 | 642,500 | 16,000 | 0.01 | 5,850,000,000 | 12,490,200 | 19.44 | 2014-02-05 |
| 160 | 2014-02-06 | 626,500 | -50,000 | 0.01 | 5,850,000,000 | 12,129,040 | 19.36 | 2014-02-04 |
| 161 | 2014-02-05 | 676,500 | -30,000 | 0.01 | 5,850,000,000 | 13,597,650 | 20.10 | 2014-01-29 |
| 162 | 2014-01-28 | 706,500 | 2,000 | 0.01 | 5,850,000,000 | 14,659,875 | 20.75 | 2014-01-24 |
| 163 | 2014-01-27 | 704,500 | 27,600 | 0.01 | 5,850,000,000 | 14,724,050 | 20.90 | 2014-01-23 |
| 164 | 2014-01-24 | 676,900 | 2,000 | 0.01 | 5,850,000,000 | 14,079,520 | 20.80 | 2014-01-22 |
| 165 | 2014-01-23 | 674,900 | 2,000 | 0.01 | 5,850,000,000 | 13,970,430 | 20.70 | 2014-01-21 |
| 166 | 2014-01-22 | 672,900 | 2,000 | 0.01 | 5,850,000,000 | 13,962,675 | 20.75 | 2014-01-20 |
| 167 | 2014-01-21 | 670,900 | -40,000 | 0.01 | 5,850,000,000 | 13,988,265 | 20.85 | 2014-01-17 |
| 168 | 2014-01-20 | 710,900 | 65,000 | 0.01 | 5,850,000,000 | 14,573,450 | 20.50 | 2014-01-16 |
| 169 | 2014-01-17 | 645,900 | -22,000 | 0.01 | 5,850,000,000 | 13,337,835 | 20.65 | 2014-01-15 |
| 170 | 2014-01-16 | 667,900 | 2,000 | 0.01 | 5,850,000,000 | 13,625,160 | 20.40 | 2014-01-14 |
| 171 | 2014-01-15 | 665,900 | 20,000 | 0.01 | 5,850,000,000 | 13,584,360 | 20.40 | 2014-01-13 |
| 172 | 2014-01-14 | 645,900 | -69,000 | 0.01 | 5,850,000,000 | 13,111,770 | 20.30 | 2014-01-10 |
| 173 | 2014-01-03 | 714,900 | 6,000 | 0.01 | 5,850,000,000 | 13,854,762 | 19.38 | 2013-12-30 |
| 174 | 2013-12-23 | 708,900 | 800 | 0.01 | 5,850,000,000 | 13,724,304 | 19.36 | 2013-12-19 |
| 175 | 2013-12-16 | 708,100 | 22,000 | 0.01 | 5,850,000,000 | 14,133,676 | 19.96 | 2013-12-12 |
| 176 | 2013-12-11 | 686,100 | 11,000 | 0.01 | 5,850,000,000 | 13,790,610 | 20.10 | 2013-12-09 |
| 177 | 2013-11-15 | 675,100 | 15,000 | 0.01 | 5,850,000,000 | 14,075,835 | 20.85 | 2013-11-13 |
| 178 | 2013-11-12 | 660,100 | 3,000 | 0.01 | 5,850,000,000 | 14,093,135 | 21.35 | 2013-11-08 |
| 179 | 2013-11-11 | 657,100 | 10,000 | 0.01 | 5,850,000,000 | 14,029,085 | 21.35 | 2013-11-07 |
| 180 | 2013-11-06 | 647,100 | 2,000 | 0.01 | 5,850,000,000 | 13,686,165 | 21.15 | 2013-11-04 |
| 181 | 2013-11-05 | 645,100 | -46,000 | 0.01 | 5,850,000,000 | 13,772,885 | 21.35 | 2013-11-01 |
| 182 | 2013-10-11 | 691,100 | 25,000 | 0.01 | 5,850,000,000 | 14,962,315 | 21.65 | 2013-10-09 |
| 183 | 2013-10-08 | 666,100 | 20,000 | 0.01 | 5,850,000,000 | 14,454,370 | 21.70 | 2013-10-04 |
| 184 | 2013-10-03 | 646,100 | -902,000 | 0.01 | 5,850,000,000 | 14,052,675 | 21.75 | 2013-09-30 |
| 185 | 2013-10-02 | 1,548,100 | 29,000 | 0.03 | 5,850,000,000 | 34,677,440 | 22.40 | 2013-09-27 |
| 186 | 2013-09-26 | 1,519,100 | -200,000 | 0.03 | 5,850,000,000 | 33,799,975 | 22.25 | 2013-09-24 |
| 187 | 2013-09-24 | 1,719,100 | 50,000 | 0.03 | 5,850,000,000 | 39,797,165 | 23.15 | 2013-09-19 |
| 188 | 2013-09-17 | 1,669,100 | 10,000 | 0.03 | 5,850,000,000 | 35,969,105 | 21.55 | 2013-09-13 |
| 189 | 2013-09-06 | 1,659,100 | -65,000 | 0.03 | 5,850,000,000 | 36,417,245 | 21.95 | 2013-09-04 |
| 190 | 2013-09-05 | 1,724,100 | 3,600 | 0.03 | 5,850,000,000 | 37,671,585 | 21.85 | 2013-09-03 |
| 191 | 2013-08-30 | 1,720,500 | 13,000 | 0.03 | 5,850,000,000 | 36,474,600 | 21.20 | 2013-08-28 |
| 192 | 2013-08-29 | 1,707,500 | 14,000 | 0.03 | 5,850,000,000 | 36,455,125 | 21.35 | 2013-08-27 |
| 193 | 2013-08-27 | 1,693,500 | -40,800 | 0.03 | 5,850,000,000 | 36,579,600 | 21.60 | 2013-08-23 |
| 194 | 2013-08-26 | 1,734,300 | 58,000 | 0.03 | 5,850,000,000 | 37,027,305 | 21.35 | 2013-08-22 |
| 195 | 2013-08-23 | 1,676,300 | 100,000 | 0.03 | 5,850,000,000 | 35,956,635 | 21.45 | 2013-08-21 |
| 196 | 2013-08-19 | 1,576,300 | 78,200 | 0.03 | 5,850,000,000 | 35,782,010 | 22.70 | 2013-08-15 |
| 197 | 2013-08-16 | 1,498,100 | 61,000 | 0.03 | 5,850,000,000 | 34,905,730 | 23.30 | 2013-08-13 |
| 198 | 2013-08-15 | 1,437,100 | 1,000 | 0.02 | 5,850,000,000 | 32,550,315 | 22.65 | 2013-08-12 |
| 199 | 2013-08-12 | 1,436,100 | 56,000 | 0.02 | 5,850,000,000 | 32,599,470 | 22.70 | 2013-08-08 |
| 200 | 2013-08-07 | 1,380,100 | 14,000 | 0.02 | 5,850,000,000 | 31,811,305 | 23.05 | 2013-08-05 |
| 201 | 2013-08-06 | 1,366,100 | 88,000 | 0.02 | 5,850,000,000 | 31,625,215 | 23.15 | 2013-08-02 |
| 202 | 2013-08-05 | 1,278,100 | 55,000 | 0.02 | 5,850,000,000 | 29,524,110 | 23.10 | 2013-08-01 |
| 203 | 2013-08-02 | 1,223,100 | 238,000 | 0.02 | 5,850,000,000 | 27,886,680 | 22.80 | 2013-07-31 |
| 204 | 2013-08-01 | 985,100 | 35,000 | 0.02 | 5,850,000,000 | 23,051,340 | 23.40 | 2013-07-30 |
| 205 | 2013-07-31 | 950,100 | 76,000 | 0.02 | 5,850,000,000 | 22,279,845 | 23.45 | 2013-07-29 |
| 206 | 2013-07-30 | 874,100 | 91,000 | 0.01 | 5,850,000,000 | 20,672,465 | 23.65 | 2013-07-26 |
| 207 | 2013-07-29 | 783,100 | 11,000 | 0.01 | 5,850,000,000 | 18,520,315 | 23.65 | 2013-07-25 |
| 208 | 2013-07-26 | 772,100 | -79,000 | 0.01 | 5,850,000,000 | 18,607,610 | 24.10 | 2013-07-24 |
| 209 | 2013-07-25 | 851,100 | -135,000 | 0.01 | 5,850,000,000 | 20,383,845 | 23.95 | 2013-07-23 |
| 210 | 2013-07-24 | 986,100 | 112,000 | 0.02 | 5,850,000,000 | 22,778,910 | 23.10 | 2013-07-22 |
| 211 | 2013-07-23 | 874,100 | 83,000 | 0.01 | 5,850,000,000 | 20,497,645 | 23.45 | 2013-07-19 |
| 212 | 2013-07-22 | 791,100 | 10,200 | 0.01 | 5,850,000,000 | 18,709,515 | 23.65 | 2013-07-18 |
| 213 | 2013-07-19 | 780,900 | 9,000 | 0.01 | 5,850,000,000 | 18,585,420 | 23.80 | 2013-07-17 |
| 214 | 2013-07-18 | 771,900 | 84,000 | 0.01 | 5,850,000,000 | 18,409,815 | 23.85 | 2013-07-16 |
| 215 | 2013-07-17 | 687,900 | 3,400 | 0.01 | 5,850,000,000 | 16,200,045 | 23.55 | 2013-07-15 |
| 216 | 2013-07-16 | 684,500 | -184,600 | 0.01 | 5,850,000,000 | 16,188,425 | 23.65 | 2013-07-12 |
| 217 | 2013-07-15 | 869,100 | 39,000 | 0.01 | 5,850,000,000 | 20,336,940 | 23.40 | 2013-07-11 |
| 218 | 2013-07-12 | 830,100 | 1,000 | 0.01 | 5,850,000,000 | 18,926,280 | 22.80 | 2013-07-10 |
| 219 | 2013-07-11 | 829,100 | 11,000 | 0.01 | 5,850,000,000 | 18,696,205 | 22.55 | 2013-07-09 |
| 220 | 2013-07-10 | 818,100 | 4,000 | 0.01 | 5,850,000,000 | 18,284,535 | 22.35 | 2013-07-08 |
| 221 | 2013-07-09 | 814,100 | -96,600 | 0.01 | 5,850,000,000 | 18,724,300 | 23.00 | 2013-07-05 |
| 222 | 2013-07-08 | 910,700 | 74,000 | 0.02 | 5,850,000,000 | 20,172,005 | 22.15 | 2013-07-04 |
| 223 | 2013-07-05 | 836,700 | 8,000 | 0.01 | 5,850,000,000 | 18,700,245 | 22.35 | 2013-07-03 |
| 224 | 2013-07-04 | 828,700 | 18,000 | 0.01 | 5,850,000,000 | 19,391,580 | 23.40 | 2013-07-02 |
| 225 | 2013-07-03 | 810,700 | 68,600 | 0.01 | 5,850,000,000 | 18,605,565 | 22.95 | 2013-06-28 |
| 226 | 2013-07-02 | 742,100 | 23,000 | 0.01 | 5,850,000,000 | 16,548,830 | 22.30 | 2013-06-27 |
| 227 | 2013-06-28 | 719,100 | 4,000 | 0.01 | 5,850,000,000 | 15,856,155 | 22.05 | 2013-06-26 |
| 228 | 2013-06-27 | 715,100 | -104,400 | 0.01 | 5,850,000,000 | 15,589,180 | 21.80 | 2013-06-25 |
| 229 | 2013-06-26 | 819,500 | 13,000 | 0.01 | 5,850,000,000 | 17,619,250 | 21.50 | 2013-06-24 |
| 230 | 2013-06-24 | 806,500 | 106,000 | 0.01 | 5,850,000,000 | 18,267,225 | 22.65 | 2013-06-20 |
| 231 | 2013-06-21 | 700,500 | 25,400 | 0.01 | 5,850,000,000 | 16,496,775 | 23.55 | 2013-06-19 |
| 232 | 2013-06-19 | 675,100 | -54,000 | 0.01 | 5,850,000,000 | 15,864,850 | 23.50 | 2013-06-17 |
| 233 | 2013-06-18 | 729,100 | 46,000 | 0.01 | 5,850,000,000 | 16,514,115 | 22.65 | 2013-06-14 |
| 234 | 2013-06-17 | 683,100 | 8,000 | 0.01 | 5,850,000,000 | 15,335,595 | 22.45 | 2013-06-13 |
| 235 | 2013-06-14 | 675,100 | -2,796,400 | 0.01 | 5,850,000,000 | 15,257,260 | 22.60 | 2013-06-11 |
| 236 | 2013-06-11 | 3,471,500 | 45,800 | 0.06 | 5,850,000,000 | 81,059,525 | 23.35 | 2013-06-07 |
| 237 | 2013-06-04 | 3,425,700 | -2,087,000 | 0.06 | 5,850,000,000 | 83,244,510 | 24.30 | 2013-05-31 |
| 238 | 2013-06-03 | 5,512,700 | 17,650 | 0.09 | 5,850,000,000 | 134,234,245 | 24.35 | 2013-05-30 |
| 239 | 2013-05-31 | 5,495,050 | 33,000 | 0.09 | 5,850,000,000 | 140,123,775 | 25.50 | 2013-05-29 |
| 240 | 2013-05-29 | 5,462,050 | 2,000 | 0.09 | 5,850,000,000 | 142,559,505 | 26.10 | 2013-05-27 |
| 241 | 2013-05-28 | 5,460,050 | 9,000 | 0.09 | 5,850,000,000 | 143,326,313 | 26.25 | 2013-05-24 |
| 242 | 2013-05-27 | 5,451,050 | 9,000 | 0.09 | 5,850,000,000 | 144,997,930 | 26.60 | 2013-05-23 |
| 243 | 2013-05-24 | 5,442,050 | 45,000 | 0.09 | 5,850,000,000 | 146,391,145 | 26.90 | 2013-05-22 |
| 244 | 2013-05-23 | 5,397,050 | 72,000 | 0.09 | 5,850,000,000 | 143,831,383 | 26.65 | 2013-05-21 |
| 245 | 2013-05-22 | 5,325,050 | 127,000 | 0.09 | 5,850,000,000 | 145,906,370 | 27.40 | 2013-05-20 |
| 246 | 2013-05-21 | 5,198,050 | 11,000 | 0.09 | 5,850,000,000 | 137,748,325 | 26.50 | 2013-05-16 |
| 247 | 2013-05-20 | 5,187,050 | 125,000 | 0.09 | 5,850,000,000 | 135,641,358 | 26.15 | 2013-05-15 |
| 248 | 2013-05-16 | 5,062,050 | 2,000 | 0.09 | 5,850,000,000 | 135,409,838 | 26.75 | 2013-05-14 |
| 249 | 2013-05-15 | 5,060,050 | 128,000 | 0.09 | 5,850,000,000 | 133,838,323 | 26.45 | 2013-05-13 |
| 250 | 2013-05-14 | 4,932,050 | 79,200 | 0.08 | 5,850,000,000 | 132,425,543 | 26.85 | 2013-05-10 |
| 251 | 2013-05-13 | 4,852,850 | 88,000 | 0.08 | 5,850,000,000 | 129,571,095 | 26.70 | 2013-05-09 |
| 252 | 2013-05-10 | 4,764,850 | 240,000 | 0.08 | 5,850,000,000 | 128,650,950 | 27.00 | 2013-05-08 |
| 253 | 2013-05-09 | 4,524,850 | 261,000 | 0.08 | 5,850,000,000 | 123,980,890 | 27.40 | 2013-05-07 |
| 254 | 2013-05-08 | 4,263,850 | 161,000 | 0.07 | 5,850,000,000 | 115,763,528 | 27.15 | 2013-05-06 |
| 255 | 2013-05-07 | 4,102,850 | 361,000 | 0.07 | 5,850,000,000 | 111,187,235 | 27.10 | 2013-05-03 |
| 256 | 2013-05-06 | 3,741,850 | 478,000 | 0.06 | 5,850,000,000 | 101,029,950 | 27.00 | 2013-05-02 |
| 257 | 2013-05-03 | 3,263,850 | 285,000 | 0.06 | 5,850,000,000 | 90,408,645 | 27.70 | 2013-04-30 |
| 258 | 2013-05-02 | 2,978,850 | 243,000 | 0.05 | 5,850,000,000 | 81,024,720 | 27.20 | 2013-04-29 |
| 259 | 2013-04-30 | 2,735,850 | 86,000 | 0.05 | 5,850,000,000 | 74,688,705 | 27.30 | 2013-04-26 |
| 260 | 2013-04-29 | 2,649,850 | 349,000 | 0.05 | 5,850,000,000 | 74,195,800 | 28.00 | 2013-04-25 |
| 261 | 2013-04-26 | 2,300,850 | 238,800 | 0.04 | 5,850,000,000 | 63,618,503 | 27.65 | 2013-04-24 |
| 262 | 2013-04-25 | 2,062,050 | 194,200 | 0.04 | 5,850,000,000 | 56,603,273 | 27.45 | 2013-04-23 |
| 263 | 2013-04-24 | 1,867,850 | 269,400 | 0.03 | 5,850,000,000 | 50,338,558 | 26.95 | 2013-04-22 |
| 264 | 2013-04-23 | 1,598,450 | 339,000 | 0.03 | 5,850,000,000 | 42,838,460 | 26.80 | 2013-04-19 |
| 265 | 2013-04-22 | 1,259,450 | 477,800 | 0.02 | 5,850,000,000 | 32,871,645 | 26.10 | 2013-04-18 |
| 266 | 2013-04-19 | 781,650 | 107,000 | 0.01 | 5,850,000,000 | 20,791,890 | 26.60 | 2013-04-17 |
| 267 | 2013-04-18 | 674,650 | 215,200 | 0.01 | 5,850,000,000 | 17,574,633 | 26.05 | 2013-04-16 |
| 268 | 2013-04-17 | 459,450 | 144,000 | 0.01 | 5,850,000,000 | 12,198,398 | 26.55 | 2013-04-15 |
| 269 | 2013-03-19 | 315,450 | -170,000 | 0.01 | 5,850,000,000 | 8,785,283 | 27.85 | 2013-03-15 |
| 270 | 2013-03-12 | 485,450 | 170,000 | 0.01 | 5,850,000,000 | 13,811,053 | 28.45 | 2013-03-08 |
| 271 | 2013-03-11 | 315,450 | -130,400 | 0.01 | 5,850,000,000 | 9,179,595 | 29.10 | 2013-03-07 |
| 272 | 2013-03-08 | 445,850 | -62,000 | 0.01 | 5,850,000,000 | 12,773,603 | 28.65 | 2013-03-06 |
| 273 | 2013-03-07 | 507,850 | 11,000 | 0.01 | 5,850,000,000 | 14,169,015 | 27.90 | 2013-03-05 |
| 274 | 2013-03-04 | 496,850 | 1,000 | 0.01 | 5,850,000,000 | 14,408,650 | 29.00 | 2013-02-28 |
| 275 | 2013-02-28 | 495,850 | 1,000 | 0.01 | 5,850,000,000 | 13,635,875 | 27.50 | 2013-02-26 |
| 276 | 2013-02-27 | 494,850 | 23,400 | 0.01 | 5,850,000,000 | 13,954,770 | 28.20 | 2013-02-25 |
| 277 | 2013-02-25 | 471,450 | 54,000 | 0.01 | 5,850,000,000 | 13,342,035 | 28.30 | 2013-02-21 |
| 278 | 2013-02-22 | 417,450 | -991,000 | 0.01 | 5,850,000,000 | 12,252,158 | 29.35 | 2013-02-20 |
| 279 | 2013-02-21 | 1,408,450 | -478,000 | 0.02 | 5,850,000,000 | 40,704,205 | 28.90 | 2013-02-19 |
| 280 | 2013-02-20 | 1,886,450 | 312,800 | 0.03 | 5,850,000,000 | 53,669,503 | 28.45 | 2013-02-18 |
| 281 | 2013-02-18 | 1,573,650 | -876,400 | 0.03 | 5,850,000,000 | 45,635,850 | 29.00 | 2013-02-14 |
| 282 | 2013-02-15 | 2,450,050 | 44,000 | 0.04 | 5,850,000,000 | 70,071,430 | 28.60 | 2013-02-08 |
| 283 | 2013-02-14 | 2,406,050 | 1,000 | 0.04 | 5,850,000,000 | 67,369,400 | 28.00 | 2013-02-07 |
| 284 | 2013-02-08 | 2,405,050 | 85,000 | 0.04 | 5,850,000,000 | 66,499,633 | 27.65 | 2013-02-06 |
| 285 | 2013-02-07 | 2,320,050 | 153,800 | 0.04 | 5,850,000,000 | 63,917,378 | 27.55 | 2013-02-05 |
| 286 | 2013-01-31 | 2,166,250 | -3,000 | 0.04 | 5,850,000,000 | 60,655,000 | 28.00 | 2013-01-29 |
| 287 | 2013-01-30 | 2,169,250 | 3,000 | 0.04 | 5,850,000,000 | 60,955,925 | 28.10 | 2013-01-28 |
| 288 | 2013-01-29 | 2,166,250 | -37,800 | 0.04 | 5,850,000,000 | 61,413,188 | 28.35 | 2013-01-25 |
| 289 | 2013-01-28 | 2,204,050 | -43,000 | 0.04 | 5,850,000,000 | 62,154,210 | 28.20 | 2013-01-24 |
| 290 | 2013-01-25 | 2,247,050 | -493,200 | 0.04 | 5,850,000,000 | 61,344,465 | 27.30 | 2013-01-23 |
| 291 | 2013-01-24 | 2,740,250 | 4,800 | 0.05 | 5,850,000,000 | 75,219,863 | 27.45 | 2013-01-22 |
| 292 | 2013-01-23 | 2,735,450 | 35,200 | 0.05 | 5,850,000,000 | 74,951,330 | 27.40 | 2013-01-21 |
| 293 | 2013-01-22 | 2,700,250 | -216,000 | 0.05 | 5,850,000,000 | 74,391,888 | 27.55 | 2013-01-18 |
| 294 | 2013-01-21 | 2,916,250 | -261,800 | 0.05 | 5,850,000,000 | 80,925,938 | 27.75 | 2013-01-17 |
| 295 | 2013-01-14 | 3,178,050 | -128,400 | 0.05 | 5,850,000,000 | 87,396,375 | 27.50 | 2013-01-10 |
| 296 | 2013-01-11 | 3,306,450 | -282,000 | 0.06 | 5,850,000,000 | 88,778,183 | 26.85 | 2013-01-09 |
| 297 | 2013-01-10 | 3,588,450 | -100,000 | 0.06 | 5,850,000,000 | 94,914,503 | 26.45 | 2013-01-08 |
| 298 | 2013-01-09 | 3,688,450 | 52,000 | 0.06 | 5,850,000,000 | 98,297,193 | 26.65 | 2013-01-07 |
| 299 | 2013-01-08 | 3,636,450 | 176,400 | 0.06 | 5,850,000,000 | 96,002,280 | 26.40 | 2013-01-04 |
| 300 | 2013-01-07 | 3,460,050 | -61,000 | 0.06 | 5,850,000,000 | 92,210,333 | 26.65 | 2013-01-03 |
| 301 | 2013-01-03 | 3,521,050 | -30,000 | 0.06 | 5,850,000,000 | 90,490,985 | 25.70 | 2012-12-28 |
| 302 | 2013-01-02 | 3,551,050 | 10,000 | 0.06 | 5,850,000,000 | 91,084,433 | 25.65 | 2012-12-27 |
| 303 | 2012-12-28 | 3,541,050 | 30,000 | 0.06 | 5,850,000,000 | 91,890,248 | 25.95 | 2012-12-21 |
| 304 | 2012-12-17 | 3,511,050 | -348,200 | 0.06 | 5,850,000,000 | 90,233,985 | 25.70 | 2012-12-13 |
| 305 | 2012-12-14 | 3,859,250 | 62,600 | 0.07 | 5,850,000,000 | 98,217,913 | 25.45 | 2012-12-12 |
| 306 | 2012-12-13 | 3,796,650 | 115,000 | 0.06 | 5,850,000,000 | 96,624,743 | 25.45 | 2012-12-11 |
| 307 | 2012-12-12 | 3,681,650 | 10,000 | 0.06 | 5,850,000,000 | 94,066,158 | 25.55 | 2012-12-10 |
| 308 | 2012-12-11 | 3,671,650 | 127,600 | 0.06 | 5,850,000,000 | 93,259,910 | 25.40 | 2012-12-07 |
| 309 | 2012-12-10 | 3,544,050 | -482,500 | 0.06 | 5,850,000,000 | 88,955,655 | 25.10 | 2012-12-06 |
| 310 | 2012-12-07 | 4,026,550 | 462,000 | 0.07 | 5,850,000,000 | 101,066,405 | 25.10 | 2012-12-05 |
| 311 | 2012-12-06 | 3,564,550 | 244,000 | 0.06 | 5,850,000,000 | 88,044,385 | 24.70 | 2012-12-04 |
| 312 | 2012-12-05 | 3,320,550 | 430,400 | 0.06 | 5,850,000,000 | 84,507,998 | 25.45 | 2012-12-03 |
| 313 | 2012-12-03 | 2,890,150 | -400,000 | 0.05 | 5,850,000,000 | 74,999,393 | 25.95 | 2012-11-29 |
| 314 | 2012-11-30 | 3,290,150 | -40,000 | 0.06 | 5,850,000,000 | 84,721,363 | 25.75 | 2012-11-28 |
| 315 | 2012-11-29 | 3,330,150 | -20,000 | 0.06 | 5,850,000,000 | 86,084,378 | 25.85 | 2012-11-27 |
| 316 | 2012-11-26 | 3,350,150 | -275,000 | 0.06 | 5,850,000,000 | 84,256,273 | 25.15 | 2012-11-22 |
| 317 | 2012-11-22 | 3,625,150 | -341,000 | 0.06 | 5,850,000,000 | 89,359,948 | 24.65 | 2012-11-20 |
| 318 | 2012-11-21 | 3,966,150 | 2,000 | 0.07 | 5,850,000,000 | 97,963,905 | 24.70 | 2012-11-19 |
| 319 | 2012-11-20 | 3,964,150 | 46,000 | 0.07 | 5,850,000,000 | 97,121,675 | 24.50 | 2012-11-16 |
| 320 | 2012-11-19 | 3,918,150 | 298,000 | 0.07 | 5,850,000,000 | 95,211,045 | 24.30 | 2012-11-15 |
| 321 | 2012-11-16 | 3,620,150 | 5,000 | 0.06 | 5,850,000,000 | 86,883,600 | 24.00 | 2012-11-14 |
| 322 | 2012-11-14 | 3,615,150 | -91,000 | 0.06 | 5,850,000,000 | 85,679,055 | 23.70 | 2012-11-12 |
| 323 | 2012-11-13 | 3,706,150 | 1,000 | 0.06 | 5,850,000,000 | 88,947,600 | 24.00 | 2012-11-09 |
| 324 | 2012-11-12 | 3,705,150 | 134,000 | 0.06 | 5,850,000,000 | 89,479,373 | 24.15 | 2012-11-08 |
| 325 | 2012-11-06 | 3,571,150 | -70,000 | 0.06 | 5,850,000,000 | 86,778,945 | 24.30 | 2012-11-02 |
| 326 | 2012-11-05 | 3,641,150 | 3,000 | 0.06 | 5,850,000,000 | 87,751,715 | 24.10 | 2012-11-01 |
| 327 | 2012-11-02 | 3,638,150 | 12,000 | 0.06 | 5,850,000,000 | 87,315,600 | 24.00 | 2012-10-31 |
| 328 | 2012-11-01 | 3,626,150 | 1,000 | 0.06 | 5,850,000,000 | 86,664,985 | 23.90 | 2012-10-30 |
| 329 | 2012-10-31 | 3,625,150 | 30,000 | 0.06 | 5,850,000,000 | 86,278,570 | 23.80 | 2012-10-29 |
| 330 | 2012-10-30 | 3,595,150 | -30,000 | 0.06 | 5,850,000,000 | 86,283,600 | 24.00 | 2012-10-26 |
| 331 | 2012-10-26 | 3,625,150 | -889,000 | 0.06 | 5,850,000,000 | 87,728,630 | 24.20 | 2012-10-24 |
| 332 | 2012-10-25 | 4,514,150 | 1,000 | 0.08 | 5,850,000,000 | 108,565,308 | 24.05 | 2012-10-22 |
| 333 | 2012-10-22 | 4,513,150 | 802,000 | 0.08 | 5,850,000,000 | 104,253,765 | 23.10 | 2012-10-18 |
| 334 | 2012-10-19 | 3,711,150 | 70,000 | 0.06 | 5,850,000,000 | 85,913,123 | 23.15 | 2012-10-17 |
| 335 | 2012-10-18 | 3,641,150 | 31,000 | 0.06 | 5,850,000,000 | 84,292,623 | 23.15 | 2012-10-16 |
| 336 | 2012-10-17 | 3,610,150 | -203,000 | 0.06 | 5,850,000,000 | 83,755,480 | 23.20 | 2012-10-15 |
| 337 | 2012-10-15 | 3,813,150 | 4,000 | 0.07 | 5,850,000,000 | 87,511,793 | 22.95 | 2012-10-11 |
| 338 | 2012-10-08 | 3,809,150 | 570,000 | 0.07 | 5,850,000,000 | 88,562,738 | 23.25 | 2012-10-04 |
| 339 | 2012-10-05 | 3,239,150 | 1,000 | 0.06 | 5,850,000,000 | 77,577,643 | 23.95 | 2012-10-03 |
| 340 | 2012-10-04 | 3,238,150 | -548,000 | 0.06 | 5,850,000,000 | 77,715,600 | 24.00 | 2012-09-28 |
| 341 | 2012-10-03 | 3,786,150 | 6,000 | 0.06 | 5,850,000,000 | 90,110,370 | 23.80 | 2012-09-27 |
| 342 | 2012-09-28 | 3,780,150 | 54,000 | 0.06 | 5,850,000,000 | 89,022,533 | 23.55 | 2012-09-26 |
| 343 | 2012-09-27 | 3,726,150 | 75,000 | 0.06 | 5,850,000,000 | 88,496,063 | 23.75 | 2012-09-25 |
| 344 | 2012-09-26 | 3,651,150 | 60,000 | 0.06 | 5,850,000,000 | 86,714,813 | 23.75 | 2012-09-24 |
| 345 | 2012-09-25 | 3,591,150 | -442,000 | 0.06 | 5,850,000,000 | 84,571,583 | 23.55 | 2012-09-21 |
| 346 | 2012-09-21 | 4,033,150 | 24,000 | 0.07 | 5,850,000,000 | 94,779,025 | 23.50 | 2012-09-19 |
| 347 | 2012-09-20 | 4,009,150 | 3,000 | 0.07 | 5,850,000,000 | 95,217,313 | 23.75 | 2012-09-18 |
| 348 | 2012-09-19 | 4,006,150 | 54,000 | 0.07 | 5,850,000,000 | 93,343,295 | 23.30 | 2012-09-17 |
| 349 | 2012-09-18 | 3,952,150 | 60,000 | 0.07 | 5,850,000,000 | 92,480,310 | 23.40 | 2012-09-14 |
| 350 | 2012-09-17 | 3,892,150 | 51,000 | 0.07 | 5,850,000,000 | 89,714,058 | 23.05 | 2012-09-13 |
| 351 | 2012-09-06 | 3,841,150 | 138,000 | 0.07 | 5,850,000,000 | 84,121,185 | 21.90 | 2012-09-04 |
| 352 | 2012-09-05 | 3,703,150 | 18,000 | 0.06 | 5,850,000,000 | 82,024,773 | 22.15 | 2012-09-03 |
| 353 | 2012-09-04 | 3,685,150 | 100,000 | 0.06 | 5,850,000,000 | 81,810,330 | 22.20 | 2012-08-31 |
| 354 | 2012-09-03 | 3,585,150 | -1,730,000 | 0.06 | 5,850,000,000 | 78,514,785 | 21.90 | 2012-08-30 |
| 355 | 2012-08-31 | 5,315,150 | 25,000 | 0.09 | 5,850,000,000 | 117,730,573 | 22.15 | 2012-08-29 |
| 356 | 2012-08-30 | 5,290,150 | 22,000 | 0.09 | 5,850,000,000 | 117,970,345 | 22.30 | 2012-08-28 |
| 357 | 2012-08-29 | 5,268,150 | 2,000 | 0.09 | 5,850,000,000 | 118,796,783 | 22.55 | 2012-08-27 |
| 358 | 2012-08-28 | 5,266,150 | 10,000 | 0.09 | 5,850,000,000 | 119,541,605 | 22.70 | 2012-08-24 |
| 359 | 2012-08-27 | 5,256,150 | 1,000 | 0.09 | 5,850,000,000 | 121,154,258 | 23.05 | 2012-08-23 |
| 360 | 2012-08-24 | 5,255,150 | 4,000 | 0.09 | 5,850,000,000 | 119,817,420 | 22.80 | 2012-08-22 |
| 361 | 2012-08-23 | 5,251,150 | 15,000 | 0.09 | 5,850,000,000 | 120,776,450 | 23.00 | 2012-08-21 |
| 362 | 2012-08-22 | 5,236,150 | 202,800 | 0.09 | 5,850,000,000 | 120,431,450 | 23.00 | 2012-08-20 |
| 363 | 2012-08-21 | 5,033,350 | 422,000 | 0.09 | 5,850,000,000 | 115,767,050 | 23.00 | 2012-08-17 |
| 364 | 2012-08-20 | 4,611,350 | 253,400 | 0.08 | 5,850,000,000 | 104,216,510 | 22.60 | 2012-08-16 |
| 365 | 2012-08-17 | 4,357,950 | -2,444,000 | 0.07 | 5,850,000,000 | 99,143,363 | 22.75 | 2012-08-15 |
| 366 | 2012-08-16 | 6,801,950 | 3,307,600 | 0.12 | 5,850,000,000 | 155,424,558 | 22.85 | 2012-08-14 |
| 367 | 2012-08-15 | 3,494,350 | 463,000 | 0.06 | 5,850,000,000 | 83,340,248 | 23.85 | 2012-08-13 |
| 368 | 2012-08-09 | 3,031,350 | -58,600 | 0.05 | 5,850,000,000 | 71,236,725 | 23.50 | 2012-08-07 |
| 369 | 2012-08-08 | 3,089,950 | -13,000 | 0.05 | 5,850,000,000 | 73,386,313 | 23.75 | 2012-08-06 |
| 370 | 2012-08-07 | 3,102,950 | 19,000 | 0.05 | 5,850,000,000 | 72,143,588 | 23.25 | 2012-08-03 |
| 371 | 2012-08-06 | 3,083,950 | 92,000 | 0.05 | 5,850,000,000 | 71,856,035 | 23.30 | 2012-08-02 |
| 372 | 2012-08-03 | 2,991,950 | -622,800 | 0.05 | 5,850,000,000 | 70,310,825 | 23.50 | 2012-08-01 |
| 373 | 2012-08-01 | 3,614,750 | 9,200 | 0.06 | 5,850,000,000 | 83,862,200 | 23.20 | 2012-07-30 |
| 374 | 2012-07-31 | 3,605,550 | 241,000 | 0.06 | 5,850,000,000 | 82,927,650 | 23.00 | 2012-07-27 |
| 375 | 2012-07-30 | 3,364,550 | 14,000 | 0.06 | 5,850,000,000 | 77,216,423 | 22.95 | 2012-07-26 |
| 376 | 2012-07-27 | 3,350,550 | 106,000 | 0.06 | 5,850,000,000 | 76,560,068 | 22.85 | 2012-07-25 |
| 377 | 2012-07-25 | 3,244,550 | 11,800 | 0.06 | 5,850,000,000 | 75,273,560 | 23.20 | 2012-07-23 |
| 378 | 2012-07-24 | 3,232,750 | 195,200 | 0.06 | 5,850,000,000 | 75,807,988 | 23.45 | 2012-07-20 |
| 379 | 2012-07-23 | 3,037,550 | 78,200 | 0.05 | 5,850,000,000 | 71,838,058 | 23.65 | 2012-07-19 |
| 380 | 2012-07-20 | 2,959,350 | 89,400 | 0.05 | 5,850,000,000 | 69,692,693 | 23.55 | 2012-07-18 |
| 381 | 2012-07-19 | 2,869,950 | -908,200 | 0.05 | 5,850,000,000 | 67,874,318 | 23.65 | 2012-07-17 |
| 382 | 2012-07-18 | 3,778,150 | 202,600 | 0.06 | 5,850,000,000 | 89,919,970 | 23.80 | 2012-07-16 |
| 383 | 2012-07-17 | 3,575,550 | 130,400 | 0.06 | 5,850,000,000 | 84,025,425 | 23.50 | 2012-07-13 |
| 384 | 2012-07-16 | 3,445,150 | 268,200 | 0.06 | 5,850,000,000 | 82,166,828 | 23.85 | 2012-07-12 |
| 385 | 2012-07-13 | 3,176,950 | 216,000 | 0.05 | 5,850,000,000 | 77,994,123 | 24.55 | 2012-07-11 |
| 386 | 2012-07-12 | 2,960,950 | -32,400 | 0.05 | 5,850,000,000 | 71,803,038 | 24.25 | 2012-07-10 |
| 387 | 2012-07-11 | 2,993,350 | 26,200 | 0.05 | 5,850,000,000 | 71,391,398 | 23.85 | 2012-07-09 |
| 388 | 2012-07-09 | 2,967,150 | 11,200 | 0.05 | 5,850,000,000 | 71,211,600 | 24.00 | 2012-07-05 |
| 389 | 2012-07-06 | 2,955,950 | -152,800 | 0.05 | 5,850,000,000 | 70,647,205 | 23.90 | 2012-07-04 |
| 390 | 2012-07-04 | 3,108,750 | -982,800 | 0.05 | 5,850,000,000 | 72,123,000 | 23.20 | 2012-06-29 |
| 391 | 2012-07-03 | 4,091,550 | 181,400 | 0.07 | 5,850,000,000 | 92,264,453 | 22.55 | 2012-06-28 |
| 392 | 2012-06-29 | 3,910,150 | 264,200 | 0.07 | 5,850,000,000 | 89,346,928 | 22.85 | 2012-06-27 |
| 393 | 2012-06-28 | 3,645,950 | 51,000 | 0.06 | 5,850,000,000 | 80,393,198 | 22.05 | 2012-06-26 |
| 394 | 2012-06-27 | 3,594,950 | 282,600 | 0.06 | 5,850,000,000 | 80,347,133 | 22.35 | 2012-06-25 |
| 395 | 2012-06-26 | 3,312,350 | 46,600 | 0.06 | 5,850,000,000 | 73,368,553 | 22.15 | 2012-06-22 |
| 396 | 2012-06-25 | 3,265,750 | 308,200 | 0.06 | 5,850,000,000 | 71,846,500 | 22.00 | 2012-06-21 |
| 397 | 2012-06-22 | 2,957,550 | 382,600 | 0.05 | 5,850,000,000 | 66,101,243 | 22.35 | 2012-06-20 |
| 398 | 2012-06-21 | 2,574,950 | 432,000 | 0.04 | 5,850,000,000 | 58,065,123 | 22.55 | 2012-06-19 |
| 399 | 2012-06-20 | 2,142,950 | 10,000 | 0.04 | 5,850,000,000 | 48,752,113 | 22.75 | 2012-06-18 |
| 400 | 2012-06-18 | 2,132,950 | -69,000 | 0.04 | 5,850,000,000 | 48,951,203 | 22.95 | 2012-06-14 |
| 401 | 2012-06-13 | 2,201,950 | -128,000 | 0.04 | 5,850,000,000 | 47,782,315 | 21.70 | 2012-06-11 |
| 402 | 2012-06-12 | 2,329,950 | -337,000 | 0.04 | 5,850,000,000 | 48,229,965 | 20.70 | 2012-06-08 |
| 403 | 2012-06-11 | 2,666,950 | 30,000 | 0.05 | 5,850,000,000 | 54,539,128 | 20.45 | 2012-06-07 |
| 404 | 2012-06-08 | 2,636,950 | 165,400 | 0.05 | 5,850,000,000 | 53,134,543 | 20.15 | 2012-06-06 |
| 405 | 2012-06-07 | 2,471,550 | 138,600 | 0.04 | 5,850,000,000 | 49,035,552 | 19.84 | 2012-06-05 |
| 406 | 2012-06-06 | 2,332,950 | 131,000 | 0.04 | 5,850,000,000 | 46,239,069 | 19.82 | 2012-06-04 |
| 407 | 2012-06-05 | 2,201,950 | -107,000 | 0.04 | 5,850,000,000 | 45,800,560 | 20.80 | 2012-06-01 |
| 408 | 2012-06-01 | 2,308,950 | 1,000 | 0.04 | 5,850,000,000 | 49,180,635 | 21.30 | 2012-05-30 |
| 409 | 2012-05-28 | 2,307,950 | 92,200 | 0.04 | 5,850,000,000 | 48,005,360 | 20.80 | 2012-05-24 |
| 410 | 2012-05-25 | 2,215,750 | 9,000 | 0.04 | 5,850,000,000 | 46,419,963 | 20.95 | 2012-05-23 |
| 411 | 2012-05-24 | 2,206,750 | 1,200 | 0.04 | 5,850,000,000 | 47,886,475 | 21.70 | 2012-05-22 |
| 412 | 2012-05-23 | 2,205,550 | 70,000 | 0.04 | 5,850,000,000 | 48,632,378 | 22.05 | 2012-05-21 |
| 413 | 2012-05-18 | 2,135,550 | -17,000 | 0.04 | 5,850,000,000 | 46,982,100 | 22.00 | 2012-05-16 |
| 414 | 2012-05-14 | 2,152,550 | -135,000 | 0.04 | 5,850,000,000 | 46,495,080 | 21.60 | 2012-05-10 |
| 415 | 2012-05-11 | 2,287,550 | -45,000 | 0.04 | 5,850,000,000 | 49,182,325 | 21.50 | 2012-05-09 |
| 416 | 2012-05-10 | 2,332,550 | 600 | 0.04 | 5,850,000,000 | 49,450,060 | 21.20 | 2012-05-08 |
| 417 | 2012-05-03 | 2,331,950 | 1,400 | 0.04 | 5,850,000,000 | 49,553,938 | 21.25 | 2012-04-30 |
| 418 | 2012-04-30 | 2,330,550 | -400 | 0.04 | 5,850,000,000 | 50,223,353 | 21.55 | 2012-04-26 |
| 419 | 2012-04-27 | 2,330,950 | -7,700 | 0.04 | 5,850,000,000 | 48,949,950 | 21.00 | 2012-04-25 |
| 420 | 2012-04-25 | 2,338,650 | -2,000 | 0.04 | 5,850,000,000 | 48,643,920 | 20.80 | 2012-04-23 |
| 421 | 2012-04-24 | 2,340,650 | -63,850 | 0.04 | 5,850,000,000 | 48,685,520 | 20.80 | 2012-04-20 |
| 422 | 2012-04-23 | 2,404,500 | -71,000 | 0.04 | 5,850,000,000 | 48,931,575 | 20.35 | 2012-04-19 |
| 423 | 2012-04-20 | 2,475,500 | 10,000 | 0.04 | 5,850,000,000 | 48,866,370 | 19.74 | 2012-04-18 |
| 424 | 2012-04-17 | 2,465,500 | -260,000 | 0.04 | 5,850,000,000 | 48,471,730 | 19.66 | 2012-04-13 |
| 425 | 2012-04-16 | 2,725,500 | 3,800 | 0.05 | 5,850,000,000 | 53,147,250 | 19.50 | 2012-04-12 |
| 426 | 2012-04-12 | 2,721,700 | -600 | 0.05 | 5,850,000,000 | 52,528,810 | 19.30 | 2012-04-10 |
| 427 | 2012-04-11 | 2,722,300 | -38,000 | 0.05 | 5,850,000,000 | 52,540,390 | 19.30 | 2012-04-05 |
| 428 | 2012-04-03 | 2,760,300 | 28,000 | 0.05 | 5,850,000,000 | 53,273,790 | 19.30 | 2012-03-30 |
| 429 | 2012-03-26 | 2,732,300 | 1,000 | 0.05 | 5,850,000,000 | 52,897,328 | 19.36 | 2012-03-22 |
| 430 | 2012-03-23 | 2,731,300 | 4,000 | 0.05 | 5,850,000,000 | 52,277,082 | 19.14 | 2012-03-21 |
| 431 | 2012-03-22 | 2,727,300 | 7,000 | 0.05 | 5,850,000,000 | 52,200,522 | 19.14 | 2012-03-20 |
| 432 | 2012-03-21 | 2,720,300 | 22,000 | 0.05 | 5,850,000,000 | 52,284,166 | 19.22 | 2012-03-19 |
| 433 | 2012-03-20 | 2,698,300 | -1,151,850 | 0.05 | 5,850,000,000 | 52,616,850 | 19.50 | 2012-03-16 |
| 434 | 2012-03-19 | 3,850,150 | 65,400 | 0.07 | 5,850,000,000 | 72,228,814 | 18.76 | 2012-03-15 |
| 435 | 2012-03-16 | 3,784,750 | 212,000 | 0.06 | 5,850,000,000 | 73,272,760 | 19.36 | 2012-03-14 |
| 436 | 2012-03-15 | 3,572,750 | 111,000 | 0.06 | 5,850,000,000 | 68,668,255 | 19.22 | 2012-03-13 |
| 437 | 2012-03-14 | 3,461,750 | 24,400 | 0.06 | 5,850,000,000 | 65,150,135 | 18.82 | 2012-03-12 |
| 438 | 2012-03-13 | 3,437,350 | 205,600 | 0.06 | 5,850,000,000 | 64,072,204 | 18.64 | 2012-03-09 |
| 439 | 2012-03-12 | 3,231,750 | 108,000 | 0.06 | 5,850,000,000 | 59,464,200 | 18.40 | 2012-03-08 |
| 440 | 2012-03-09 | 3,123,750 | 435,800 | 0.05 | 5,850,000,000 | 57,664,425 | 18.46 | 2012-03-07 |
| 441 | 2012-03-08 | 2,687,950 | 63,400 | 0.05 | 5,850,000,000 | 49,727,075 | 18.50 | 2012-03-06 |
| 442 | 2012-03-07 | 2,624,550 | 96,000 | 0.04 | 5,850,000,000 | 49,236,558 | 18.76 | 2012-03-05 |
| 443 | 2012-03-06 | 2,528,550 | -1,024,000 | 0.04 | 5,850,000,000 | 48,396,447 | 19.14 | 2012-03-02 |
| 444 | 2012-03-05 | 3,552,550 | 165,600 | 0.06 | 5,850,000,000 | 67,924,756 | 19.12 | 2012-03-01 |
| 445 | 2012-03-02 | 3,386,950 | 142,000 | 0.06 | 5,850,000,000 | 64,690,745 | 19.10 | 2012-02-29 |
| 446 | 2012-03-01 | 3,244,950 | 287,200 | 0.06 | 5,850,000,000 | 61,848,747 | 19.06 | 2012-02-28 |
| 447 | 2012-02-29 | 2,957,750 | -1,830,000 | 0.05 | 5,850,000,000 | 56,552,180 | 19.12 | 2012-02-27 |
| 448 | 2012-02-28 | 4,787,750 | 674,800 | 0.08 | 5,850,000,000 | 92,116,310 | 19.24 | 2012-02-24 |
| 449 | 2012-02-27 | 4,112,950 | 550,000 | 0.07 | 5,850,000,000 | 78,557,345 | 19.10 | 2012-02-23 |
| 450 | 2012-02-24 | 3,562,950 | 115,000 | 0.06 | 5,850,000,000 | 68,764,935 | 19.30 | 2012-02-22 |
| 451 | 2012-02-23 | 3,447,950 | 294,600 | 0.06 | 5,850,000,000 | 67,028,148 | 19.44 | 2012-02-21 |
| 452 | 2012-02-22 | 3,153,350 | 478,000 | 0.05 | 5,850,000,000 | 61,616,459 | 19.54 | 2012-02-20 |
| 453 | 2012-02-21 | 2,675,350 | 1,024,400 | 0.05 | 5,850,000,000 | 53,025,437 | 19.82 | 2012-02-17 |
| 454 | 2012-02-20 | 1,650,950 | 131,200 | 0.03 | 5,850,000,000 | 32,424,658 | 19.64 | 2012-02-16 |
| 455 | 2012-02-17 | 1,519,750 | -109,000 | 0.03 | 5,850,000,000 | 30,121,445 | 19.82 | 2012-02-15 |
| 456 | 2012-02-16 | 1,628,750 | -17,200 | 0.03 | 5,850,000,000 | 31,402,300 | 19.28 | 2012-02-14 |
| 457 | 2012-02-15 | 1,645,950 | 42,000 | 0.03 | 5,850,000,000 | 31,273,050 | 19.00 | 2012-02-13 |
| 458 | 2012-02-14 | 1,603,950 | -60,000 | 0.03 | 5,850,000,000 | 30,186,339 | 18.82 | 2012-02-10 |
| 459 | 2012-02-13 | 1,663,950 | -163,400 | 0.03 | 5,850,000,000 | 31,648,329 | 19.02 | 2012-02-09 |
| 460 | 2012-02-10 | 1,827,350 | -2,768,600 | 0.03 | 5,850,000,000 | 34,463,821 | 18.86 | 2012-02-08 |
| 461 | 2012-02-09 | 4,595,950 | 165,000 | 0.08 | 5,850,000,000 | 83,922,047 | 18.26 | 2012-02-07 |
| 462 | 2012-02-08 | 4,430,950 | 613,400 | 0.08 | 5,850,000,000 | 82,681,527 | 18.66 | 2012-02-06 |
| 463 | 2012-02-07 | 3,817,550 | 374,200 | 0.07 | 5,850,000,000 | 72,609,801 | 19.02 | 2012-02-03 |
| 464 | 2012-02-06 | 3,443,350 | -2,762,000 | 0.06 | 5,850,000,000 | 66,387,788 | 19.28 | 2012-02-02 |
| 465 | 2012-02-03 | 6,205,350 | 522,000 | 0.11 | 5,850,000,000 | 118,149,864 | 19.04 | 2012-02-01 |
| 466 | 2012-02-02 | 5,683,350 | -262,000 | 0.10 | 5,850,000,000 | 111,052,659 | 19.54 | 2012-01-31 |
| 467 | 2012-02-01 | 5,945,350 | 1,298,000 | 0.10 | 5,850,000,000 | 110,821,324 | 18.64 | 2012-01-30 |
| 468 | 2012-01-31 | 4,647,350 | -1,432,200 | 0.08 | 5,850,000,000 | 87,463,127 | 18.82 | 2012-01-27 |
| 469 | 2012-01-30 | 6,079,550 | 1,438,800 | 0.10 | 5,850,000,000 | 108,823,945 | 17.90 | 2012-01-26 |
| 470 | 2012-01-27 | 4,640,750 | 858,600 | 0.08 | 5,850,000,000 | 80,377,790 | 17.32 | 2012-01-20 |
| 471 | 2012-01-26 | 3,782,150 | 2,710,350 | 0.06 | 5,850,000,000 | 64,901,694 | 17.16 | 2012-01-19 |
| 472 | 2012-01-20 | 1,071,800 | 0.02 | 5,850,000,000 | 18,499,268 | 17.26 | 2012-01-18 | |
Copyright & disclaimer, Privacy policy