SWIRE PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 22.82 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 21.92 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 22.02 | 2025-11-10 | |||||
| 4 | 2025-09-19 | 24,946 | -200 | 0.00 | 5,757,484,800 | 549,311 | 22.02 | 2025-09-17 |
| 5 | 2025-07-18 | 25,146 | -3,200 | 0.00 | 5,757,484,800 | 496,382 | 19.74 | 2025-07-16 |
| 6 | 2025-07-17 | 28,346 | -3,800 | 0.00 | 5,757,484,800 | 556,149 | 19.62 | 2025-07-15 |
| 7 | 2025-07-16 | 32,146 | -2,000 | 0.00 | 5,757,484,800 | 637,134 | 19.82 | 2025-07-14 |
| 8 | 2025-07-10 | 34,146 | -2,000 | 0.00 | 5,757,484,800 | 661,067 | 19.36 | 2025-07-08 |
| 9 | 2025-07-07 | 36,146 | -2,000 | 0.00 | 5,757,484,800 | 716,414 | 19.82 | 2025-07-03 |
| 10 | 2025-07-02 | 38,146 | -2,000 | 0.00 | 5,757,484,800 | 751,476 | 19.70 | 2025-06-27 |
| 11 | 2025-06-30 | 40,146 | -4,000 | 0.00 | 5,757,484,800 | 785,256 | 19.56 | 2025-06-26 |
| 12 | 2025-06-27 | 44,146 | -3,000 | 0.00 | 5,757,484,800 | 866,145 | 19.62 | 2025-06-25 |
| 13 | 2025-06-26 | 47,146 | -2,000 | 0.00 | 5,757,484,800 | 893,888 | 18.96 | 2025-06-24 |
| 14 | 2025-06-25 | 49,146 | -2,000 | 0.00 | 5,757,484,800 | 921,979 | 18.76 | 2025-06-23 |
| 15 | 2025-06-18 | 51,146 | -2,000 | 0.00 | 5,757,484,800 | 949,270 | 18.56 | 2025-06-16 |
| 16 | 2025-06-13 | 53,146 | -2,000 | 0.00 | 5,757,484,800 | 983,201 | 18.50 | 2025-06-11 |
| 17 | 2025-06-10 | 55,146 | -2,000 | 0.00 | 5,757,484,800 | 1,023,510 | 18.56 | 2025-06-06 |
| 18 | 2025-06-09 | 57,146 | -3,000 | 0.00 | 5,757,484,800 | 1,040,057 | 18.20 | 2025-06-05 |
| 19 | 2025-06-05 | 60,146 | -4,000 | 0.00 | 5,757,484,800 | 1,091,048 | 18.14 | 2025-06-03 |
| 20 | 2025-06-03 | 64,146 | -2,000 | 0.00 | 5,757,484,800 | 1,103,311 | 17.20 | 2025-05-30 |
| 21 | 2025-05-30 | 66,146 | -3,000 | 0.00 | 5,757,484,800 | 1,129,774 | 17.08 | 2025-05-28 |
| 22 | 2025-05-26 | 69,146 | -2,000 | 0.00 | 5,757,484,800 | 1,161,653 | 16.80 | 2025-05-22 |
| 23 | 2025-05-23 | 71,146 | 200 | 0.00 | 5,757,484,800 | 1,219,442 | 17.14 | 2025-05-21 |
| 24 | 2025-05-22 | 70,946 | -4,000 | 0.00 | 5,757,484,800 | 1,198,987 | 16.90 | 2025-05-20 |
| 25 | 2025-05-16 | 74,946 | 23,000 | 0.00 | 5,771,500,400 | 1,257,594 | 16.78 | 2025-05-14 |
| 26 | 2025-05-14 | 51,946 | -2,000 | 0.00 | 5,771,500,400 | 872,693 | 16.80 | 2025-05-12 |
| 27 | 2025-05-13 | 53,946 | -4,000 | 0.00 | 5,771,500,400 | 919,240 | 17.04 | 2025-05-09 |
| 28 | 2025-05-08 | 57,946 | 8,000 | 0.00 | 5,771,500,400 | 963,063 | 16.62 | 2025-05-06 |
| 29 | 2025-05-06 | 49,946 | -3,000 | 0.00 | 5,771,500,400 | 856,074 | 17.14 | 2025-04-30 |
| 30 | 2025-05-02 | 52,946 | -2,200 | 0.00 | 5,771,500,400 | 892,670 | 16.86 | 2025-04-29 |
| 31 | 2025-04-30 | 55,146 | -2,000 | 0.00 | 5,771,500,400 | 927,556 | 16.82 | 2025-04-28 |
| 32 | 2025-04-29 | 57,146 | -3,800 | 0.00 | 5,771,500,400 | 942,909 | 16.50 | 2025-04-25 |
| 33 | 2025-04-28 | 60,946 | -2,000 | 0.00 | 5,771,500,400 | 1,001,952 | 16.44 | 2025-04-24 |
| 34 | 2025-04-25 | 62,946 | -3,000 | 0.00 | 5,771,500,400 | 1,028,538 | 16.34 | 2025-04-23 |
| 35 | 2025-04-23 | 65,946 | -2,000 | 0.00 | 5,771,500,400 | 1,060,412 | 16.08 | 2025-04-17 |
| 36 | 2025-04-07 | 67,946 | -2,000 | 0.00 | 5,779,316,400 | 1,140,134 | 16.78 | 2025-04-02 |
| 37 | 2025-04-02 | 69,946 | -2,000 | 0.00 | 5,779,316,400 | 1,193,279 | 17.06 | 2025-03-31 |
| 38 | 2025-03-24 | 71,946 | 6,000 | 0.00 | 5,779,316,400 | 1,227,399 | 17.06 | 2025-03-20 |
| 39 | 2025-03-21 | 65,946 | -2,000 | 0.00 | 5,779,316,400 | 1,131,633 | 17.16 | 2025-03-19 |
| 40 | 2025-03-19 | 67,946 | -2,000 | 0.00 | 5,779,316,400 | 1,149,646 | 16.92 | 2025-03-17 |
| 41 | 2025-03-18 | 69,946 | -4,000 | 0.00 | 5,779,316,400 | 1,198,874 | 17.14 | 2025-03-14 |
| 42 | 2025-03-17 | 73,946 | -2,000 | 0.00 | 5,779,316,400 | 1,206,799 | 16.32 | 2025-03-13 |
| 43 | 2025-03-13 | 75,946 | -2,000 | 0.00 | 5,779,316,400 | 1,224,250 | 16.12 | 2025-03-11 |
| 44 | 2025-03-12 | 77,946 | -2,000 | 0.00 | 5,779,316,400 | 1,253,372 | 16.08 | 2025-03-10 |
| 45 | 2025-03-11 | 79,946 | -2,000 | 0.00 | 5,779,316,400 | 1,287,131 | 16.10 | 2025-03-07 |
| 46 | 2025-03-10 | 81,946 | -2,000 | 0.00 | 5,779,316,400 | 1,309,497 | 15.98 | 2025-03-06 |
| 47 | 2025-03-07 | 83,946 | -6,000 | 0.00 | 5,791,316,400 | 1,334,741 | 15.90 | 2025-03-05 |
| 48 | 2025-03-06 | 89,946 | -2,000 | 0.00 | 5,791,316,400 | 1,397,761 | 15.54 | 2025-03-04 |
| 49 | 2025-03-03 | 91,946 | 2,000 | 0.00 | 5,791,316,400 | 1,434,358 | 15.60 | 2025-02-27 |
| 50 | 2025-02-21 | 89,946 | 9,000 | 0.00 | 5,791,316,400 | 1,350,989 | 15.02 | 2025-02-19 |
| 51 | 2025-02-19 | 80,946 | -2,000 | 0.00 | 5,791,316,400 | 1,277,328 | 15.78 | 2025-02-17 |
| 52 | 2025-02-17 | 82,946 | 3,000 | 0.00 | 5,791,316,400 | 1,247,508 | 15.04 | 2025-02-13 |
| 53 | 2025-02-12 | 79,946 | -4,000 | 0.00 | 5,791,316,400 | 1,211,981 | 15.16 | 2025-02-10 |
| 54 | 2025-02-11 | 83,946 | 12,000 | 0.00 | 5,791,316,400 | 1,272,621 | 15.16 | 2025-02-07 |
| 55 | 2025-02-04 | 71,946 | 5,000 | 0.00 | 5,802,221,400 | 1,113,724 | 15.48 | 2025-01-27 |
| 56 | 2025-01-22 | 66,946 | -4,000 | 0.00 | 5,802,221,400 | 1,057,747 | 15.80 | 2025-01-20 |
| 57 | 2025-01-17 | 70,946 | 6,000 | 0.00 | 5,802,221,400 | 1,068,447 | 15.06 | 2025-01-15 |
| 58 | 2025-01-08 | 64,946 | 5,000 | 0.00 | 5,814,221,400 | 992,375 | 15.28 | 2025-01-06 |
| 59 | 2025-01-02 | 59,946 | -2,000 | 0.00 | 5,814,221,400 | 955,539 | 15.94 | 2024-12-27 |
| 60 | 2024-12-20 | 61,946 | 2,000 | 0.00 | 5,814,221,400 | 988,658 | 15.96 | 2024-12-18 |
| 61 | 2024-12-06 | 59,946 | 2,000 | 0.00 | 5,826,821,400 | 924,367 | 15.42 | 2024-12-04 |
| 62 | 2024-11-07 | 57,946 | -4,000 | 0.00 | 5,838,821,400 | 950,314 | 16.40 | 2024-11-05 |
| 63 | 2024-10-28 | 61,946 | 3,000 | 0.00 | 5,838,821,400 | 992,375 | 16.02 | 2024-10-24 |
| 64 | 2024-10-23 | 58,946 | 4,000 | 0.00 | 5,838,821,400 | 953,746 | 16.18 | 2024-10-21 |
| 65 | 2024-10-22 | 54,946 | -2,000 | 0.00 | 5,838,821,400 | 902,213 | 16.42 | 2024-10-18 |
| 66 | 2024-10-21 | 56,946 | -2,000 | 0.00 | 5,838,821,400 | 917,970 | 16.12 | 2024-10-17 |
| 67 | 2024-10-16 | 58,946 | 2,000 | 0.00 | 5,838,821,400 | 961,999 | 16.32 | 2024-10-14 |
| 68 | 2024-10-07 | 56,946 | -2,000 | 0.00 | 5,850,000,000 | 944,165 | 16.58 | 2024-10-03 |
| 69 | 2024-10-04 | 58,946 | -5,000 | 0.00 | 5,850,000,000 | 1,018,587 | 17.28 | 2024-10-02 |
| 70 | 2024-10-03 | 63,946 | -2,000 | 0.00 | 5,850,000,000 | 1,021,857 | 15.98 | 2024-09-30 |
| 71 | 2024-10-02 | 65,946 | -2,000 | 0.00 | 5,850,000,000 | 1,040,628 | 15.78 | 2024-09-27 |
| 72 | 2024-09-27 | 67,946 | 2,000 | 0.00 | 5,850,000,000 | 1,024,626 | 15.08 | 2024-09-25 |
| 73 | 2024-09-26 | 65,946 | -5,000 | 0.00 | 5,850,000,000 | 989,190 | 15.00 | 2024-09-24 |
| 74 | 2024-09-25 | 70,946 | -2,000 | 0.00 | 5,850,000,000 | 1,058,514 | 14.92 | 2024-09-23 |
| 75 | 2024-09-24 | 72,946 | -9,400 | 0.00 | 5,850,000,000 | 1,091,272 | 14.96 | 2024-09-20 |
| 76 | 2024-09-20 | 82,346 | -7,600 | 0.00 | 5,850,000,000 | 1,190,723 | 14.46 | 2024-09-17 |
| 77 | 2024-09-17 | 89,946 | -2,200 | 0.00 | 5,850,000,000 | 1,275,434 | 14.18 | 2024-09-13 |
| 78 | 2024-09-09 | 92,146 | 4,000 | 0.00 | 5,850,000,000 | 1,256,871 | 13.64 | 2024-09-04 |
| 79 | 2024-09-05 | 88,146 | -4,000 | 0.00 | 5,850,000,000 | 1,281,643 | 14.54 | 2024-09-03 |
| 80 | 2024-09-04 | 92,146 | 6,200 | 0.00 | 5,850,000,000 | 1,323,217 | 14.36 | 2024-09-02 |
| 81 | 2024-09-03 | 85,946 | -2,400 | 0.00 | 5,850,000,000 | 1,235,903 | 14.38 | 2024-08-30 |
| 82 | 2024-09-02 | 88,346 | -2,000 | 0.00 | 5,850,000,000 | 1,312,822 | 14.86 | 2024-08-29 |
| 83 | 2024-08-29 | 90,346 | -3,200 | 0.00 | 5,850,000,000 | 1,356,997 | 15.02 | 2024-08-27 |
| 84 | 2024-08-28 | 93,546 | -4,200 | 0.00 | 5,850,000,000 | 1,399,448 | 14.96 | 2024-08-26 |
| 85 | 2024-08-27 | 97,746 | 3,000 | 0.00 | 5,850,000,000 | 1,401,678 | 14.34 | 2024-08-23 |
| 86 | 2024-08-26 | 94,746 | 4,000 | 0.00 | 5,850,000,000 | 1,337,814 | 14.12 | 2024-08-22 |
| 87 | 2024-08-22 | 90,746 | -2,600 | 0.00 | 5,850,000,000 | 1,301,298 | 14.34 | 2024-08-20 |
| 88 | 2024-08-21 | 93,346 | -2,600 | 0.00 | 5,850,000,000 | 1,332,981 | 14.28 | 2024-08-19 |
| 89 | 2024-08-19 | 95,946 | 3,000 | 0.00 | 5,850,000,000 | 1,312,541 | 13.68 | 2024-08-15 |
| 90 | 2024-08-13 | 92,946 | -6,200 | 0.00 | 5,850,000,000 | 1,321,692 | 14.22 | 2024-08-09 |
| 91 | 2024-07-16 | 99,146 | -2,800 | 0.00 | 5,850,000,000 | 1,330,539 | 13.42 | 2024-07-12 |
| 92 | 2024-07-09 | 101,946 | -2,600 | 0.00 | 5,850,000,000 | 1,349,765 | 13.24 | 2024-07-05 |
| 93 | 2024-07-08 | 104,546 | -2,400 | 0.00 | 5,850,000,000 | 1,371,644 | 13.12 | 2024-07-04 |
| 94 | 2024-07-05 | 106,946 | -6,200 | 0.00 | 5,850,000,000 | 1,377,464 | 12.88 | 2024-07-03 |
| 95 | 2024-07-03 | 113,146 | -3,000 | 0.00 | 5,850,000,000 | 1,407,536 | 12.44 | 2024-06-28 |
| 96 | 2024-06-26 | 116,146 | 3,000 | 0.00 | 5,850,000,000 | 1,440,210 | 12.40 | 2024-06-24 |
| 97 | 2024-06-24 | 113,146 | 5,000 | 0.00 | 5,850,000,000 | 1,439,217 | 12.72 | 2024-06-20 |
| 98 | 2024-06-19 | 108,146 | 5,000 | 0.00 | 5,850,000,000 | 1,403,735 | 12.98 | 2024-06-17 |
| 99 | 2024-06-18 | 103,146 | 4,800 | 0.00 | 5,850,000,000 | 1,359,464 | 13.18 | 2024-06-14 |
| 100 | 2024-06-14 | 98,346 | 4,800 | 0.00 | 5,850,000,000 | 1,319,803 | 13.42 | 2024-06-12 |
| 101 | 2024-06-13 | 93,546 | 2,600 | 0.00 | 5,850,000,000 | 1,270,355 | 13.58 | 2024-06-11 |
| 102 | 2024-06-11 | 90,946 | 7,000 | 0.00 | 5,850,000,000 | 1,276,882 | 14.04 | 2024-06-06 |
| 103 | 2024-06-07 | 83,946 | -4,000 | 0.00 | 5,850,000,000 | 1,200,428 | 14.30 | 2024-06-05 |
| 104 | 2024-06-06 | 87,946 | -1,000 | 0.00 | 5,850,000,000 | 1,276,976 | 14.52 | 2024-06-04 |
| 105 | 2024-06-05 | 88,946 | -4,200 | 0.00 | 5,850,000,000 | 1,255,918 | 14.12 | 2024-06-03 |
| 106 | 2024-06-03 | 93,146 | 8,000 | 0.00 | 5,850,000,000 | 1,300,318 | 13.96 | 2024-05-30 |
| 107 | 2024-05-31 | 85,146 | 7,000 | 0.00 | 5,850,000,000 | 1,209,073 | 14.20 | 2024-05-29 |
| 108 | 2024-05-30 | 78,146 | 4,000 | 0.00 | 5,850,000,000 | 1,126,865 | 14.42 | 2024-05-28 |
| 109 | 2024-05-28 | 74,146 | 2,200 | 0.00 | 5,850,000,000 | 1,091,429 | 14.72 | 2024-05-24 |
| 110 | 2024-05-27 | 71,946 | 3,000 | 0.00 | 5,850,000,000 | 1,079,190 | 15.00 | 2024-05-23 |
| 111 | 2024-05-24 | 68,946 | 8,000 | 0.00 | 5,850,000,000 | 1,046,600 | 15.18 | 2024-05-22 |
| 112 | 2024-05-22 | 60,946 | 6,000 | 0.00 | 5,850,000,000 | 961,728 | 15.78 | 2024-05-20 |
| 113 | 2024-05-17 | 54,946 | -2,000 | 0.00 | 5,850,000,000 | 839,575 | 15.28 | 2024-05-14 |
| 114 | 2024-05-13 | 56,946 | 9,000 | 0.00 | 5,850,000,000 | 850,773 | 14.94 | 2024-05-09 |
| 115 | 2024-05-10 | 47,946 | 4,000 | 0.00 | 5,850,000,000 | 729,738 | 15.22 | 2024-05-08 |
| 116 | 2024-05-09 | 43,946 | 18,000 | 0.00 | 5,850,000,000 | 696,984 | 15.86 | 2024-05-07 |
| 117 | 2024-01-09 | 25,946 | -2,000 | 0.00 | 5,850,000,000 | 401,644 | 15.48 | 2024-01-05 |
| 118 | 2023-12-04 | 27,946 | -2,600 | 0.00 | 5,850,000,000 | 424,220 | 15.18 | 2023-11-30 |
| 119 | 2023-11-21 | 30,546 | 2,600 | 0.00 | 5,850,000,000 | 466,132 | 15.26 | 2023-11-17 |
| 120 | 2023-08-30 | 27,946 | 2,000 | 0.00 | 5,850,000,000 | 478,436 | 17.12 | 2023-08-28 |
| 121 | 2023-06-05 | 25,946 | -1,000 | 0.00 | 5,850,000,000 | 485,709 | 18.72 | 2023-06-01 |
| 122 | 2023-02-01 | 26,946 | -1,000 | 0.00 | 5,850,000,000 | 618,411 | 22.95 | 2023-01-30 |
| 123 | 2023-01-30 | 27,946 | -1,000 | 0.00 | 5,850,000,000 | 631,580 | 22.60 | 2023-01-26 |
| 124 | 2023-01-09 | 28,946 | -1,000 | 0.00 | 5,850,000,000 | 623,786 | 21.55 | 2023-01-05 |
| 125 | 2023-01-05 | 29,946 | -1,200 | 0.00 | 5,850,000,000 | 618,385 | 20.65 | 2023-01-03 |
| 126 | 2022-12-30 | 31,146 | -2,600 | 0.00 | 5,850,000,000 | 609,216 | 19.56 | 2022-12-28 |
| 127 | 2022-12-05 | 33,746 | 2,600 | 0.00 | 5,850,000,000 | 602,029 | 17.84 | 2022-12-01 |
| 128 | 2022-11-21 | 31,146 | -2,600 | 0.00 | 5,850,000,000 | 557,513 | 17.90 | 2022-11-17 |
| 129 | 2022-11-01 | 33,746 | 200 | 0.00 | 5,850,000,000 | 521,038 | 15.44 | 2022-10-28 |
| 130 | 2022-08-08 | 33,546 | -20,000 | 0.00 | 5,850,000,000 | 617,246 | 18.40 | 2022-08-04 |
| 131 | 2022-08-05 | 53,546 | 20,000 | 0.00 | 5,850,000,000 | 979,892 | 18.30 | 2022-08-03 |
| 132 | 2022-08-01 | 33,546 | -7,000 | 0.00 | 5,850,000,000 | 629,994 | 18.78 | 2022-07-28 |
| 133 | 2022-05-31 | 40,546 | -1,400 | 0.00 | 5,850,000,000 | 776,861 | 19.16 | 2022-05-27 |
| 134 | 2022-05-06 | 41,946 | 700 | 0.00 | 5,850,000,000 | 808,719 | 19.28 | 2022-05-04 |
| 135 | 2022-03-15 | 41,246 | 200 | 0.00 | 5,850,000,000 | 783,674 | 19.00 | 2022-03-11 |
| 136 | 2022-02-08 | 41,046 | -1,000 | 0.00 | 5,850,000,000 | 884,541 | 21.55 | 2022-02-04 |
| 137 | 2021-12-09 | 42,046 | 1,000 | 0.00 | 5,850,000,000 | 792,147 | 18.84 | 2021-12-07 |
| 138 | 2021-10-05 | 41,046 | 2,200 | 0.00 | 5,850,000,000 | 801,218 | 19.52 | 2021-09-30 |
| 139 | 2021-09-30 | 38,846 | -7 | 0.00 | 5,850,000,000 | 758,274 | 19.52 | 2021-09-28 |
| 140 | 2021-09-23 | 38,853 | -600 | 0.00 | 5,850,000,000 | 742,092 | 19.10 | 2021-09-20 |
| 141 | 2021-09-21 | 39,453 | -10,000 | 0.00 | 5,850,000,000 | 783,537 | 19.86 | 2021-09-17 |
| 142 | 2021-09-16 | 49,453 | 7 | 0.00 | 5,850,000,000 | 1,008,841 | 20.40 | 2021-09-14 |
| 143 | 2021-09-10 | 49,446 | 1,000 | 0.00 | 5,850,000,000 | 1,011,171 | 20.45 | 2021-09-08 |
| 144 | 2021-09-02 | 48,446 | 1,000 | 0.00 | 5,850,000,000 | 1,019,788 | 21.05 | 2021-08-31 |
| 145 | 2021-07-26 | 47,446 | -1,800 | 0.00 | 5,850,000,000 | 1,112,609 | 23.45 | 2021-07-22 |
| 146 | 2021-07-22 | 49,246 | -2,600 | 0.00 | 5,850,000,000 | 1,144,970 | 23.25 | 2021-07-20 |
| 147 | 2021-07-14 | 51,846 | -2,600 | 0.00 | 5,850,000,000 | 1,182,089 | 22.80 | 2021-07-12 |
| 148 | 2021-06-02 | 54,446 | 1,000 | 0.00 | 5,850,000,000 | 1,244,091 | 22.85 | 2021-05-31 |
| 149 | 2021-05-11 | 53,446 | 600 | 0.00 | 5,850,000,000 | 1,218,569 | 22.80 | 2021-05-07 |
| 150 | 2021-05-05 | 52,846 | 1,000 | 0.00 | 5,850,000,000 | 1,207,531 | 22.85 | 2021-05-03 |
| 151 | 2021-04-23 | 51,846 | -700 | 0.00 | 5,850,000,000 | 1,231,343 | 23.75 | 2021-04-21 |
| 152 | 2021-04-20 | 52,546 | -800 | 0.00 | 5,850,000,000 | 1,242,713 | 23.65 | 2021-04-16 |
| 153 | 2021-04-14 | 53,346 | 800 | 0.00 | 5,850,000,000 | 1,250,964 | 23.45 | 2021-04-12 |
| 154 | 2021-03-24 | 52,546 | 400 | 0.00 | 5,850,000,000 | 1,247,968 | 23.75 | 2021-03-22 |
| 155 | 2021-02-18 | 52,146 | -1,000 | 0.00 | 5,850,000,000 | 1,230,646 | 23.60 | 2021-02-16 |
| 156 | 2021-02-05 | 53,146 | 1,000 | 0.00 | 5,850,000,000 | 1,177,184 | 22.15 | 2021-02-03 |
| 157 | 2021-02-04 | 52,146 | 1,000 | 0.00 | 5,850,000,000 | 1,170,678 | 22.45 | 2021-02-02 |
| 158 | 2021-02-01 | 51,146 | 1,000 | 0.00 | 5,850,000,000 | 1,173,801 | 22.95 | 2021-01-28 |
| 159 | 2021-01-29 | 50,146 | 1,000 | 0.00 | 5,850,000,000 | 1,165,895 | 23.25 | 2021-01-27 |
| 160 | 2021-01-12 | 49,146 | 1,000 | 0.00 | 5,850,000,000 | 1,127,901 | 22.95 | 2021-01-08 |
| 161 | 2020-12-16 | 48,146 | 1,000 | 0.00 | 5,850,000,000 | 1,124,209 | 23.35 | 2020-12-14 |
| 162 | 2020-11-27 | 47,146 | 1,000 | 0.00 | 5,850,000,000 | 1,122,075 | 23.80 | 2020-11-25 |
| 163 | 2020-11-13 | 46,146 | -2,000 | 0.00 | 5,850,000,000 | 1,125,962 | 24.40 | 2020-11-11 |
| 164 | 2020-11-03 | 48,146 | -1,000 | 0.00 | 5,850,000,000 | 999,030 | 20.75 | 2020-10-30 |
| 165 | 2020-10-28 | 49,146 | -350 | 0.00 | 5,850,000,000 | 1,007,493 | 20.50 | 2020-10-23 |
| 166 | 2020-08-17 | 49,496 | -350 | 0.00 | 5,850,000,000 | 967,152 | 19.54 | 2020-08-13 |
| 167 | 2020-05-27 | 49,846 | -1,000 | 0.00 | 5,850,000,000 | 873,302 | 17.52 | 2020-05-25 |
| 168 | 2020-04-14 | 50,846 | -8,800 | 0.00 | 5,850,000,000 | 1,077,935 | 21.20 | 2020-04-08 |
| 169 | 2020-04-02 | 59,646 | 8,800 | 0.00 | 5,850,000,000 | 1,300,283 | 21.80 | 2020-03-31 |
| 170 | 2020-03-26 | 50,846 | 1,000 | 0.00 | 5,850,000,000 | 973,192 | 19.14 | 2020-03-24 |
| 171 | 2020-03-09 | 49,846 | -1,000 | 0.00 | 5,850,000,000 | 1,211,258 | 24.30 | 2020-03-05 |
| 172 | 2020-03-05 | 50,846 | 1,000 | 0.00 | 5,850,000,000 | 1,202,508 | 23.65 | 2020-03-03 |
| 173 | 2020-02-25 | 49,846 | 1,000 | 0.00 | 5,850,000,000 | 1,203,781 | 24.15 | 2020-02-21 |
| 174 | 2020-02-18 | 48,846 | -1,000 | 0.00 | 5,850,000,000 | 1,235,804 | 25.30 | 2020-02-14 |
| 175 | 2020-02-03 | 49,846 | 1,000 | 0.00 | 5,850,000,000 | 1,228,704 | 24.65 | 2020-01-30 |
| 176 | 2020-01-22 | 48,846 | -1,000 | 0.00 | 5,850,000,000 | 1,331,054 | 27.25 | 2020-01-20 |
| 177 | 2020-01-17 | 49,846 | -1,000 | 0.00 | 5,850,000,000 | 1,358,304 | 27.25 | 2020-01-15 |
| 178 | 2020-01-09 | 50,846 | -1,400 | 0.00 | 5,850,000,000 | 1,271,150 | 25.00 | 2020-01-07 |
| 179 | 2020-01-03 | 52,246 | -1,000 | 0.00 | 5,850,000,000 | 1,334,885 | 25.55 | 2019-12-30 |
| 180 | 2019-11-14 | 53,246 | 1,000 | 0.00 | 5,850,000,000 | 1,251,281 | 23.50 | 2019-11-12 |
| 181 | 2019-11-04 | 52,246 | -4,000 | 0.00 | 5,850,000,000 | 1,290,476 | 24.70 | 2019-10-31 |
| 182 | 2019-09-20 | 56,246 | 1,000 | 0.00 | 5,850,000,000 | 1,425,836 | 25.35 | 2019-09-18 |
| 183 | 2019-09-06 | 55,246 | -5,000 | 0.00 | 5,850,000,000 | 1,491,642 | 27.00 | 2019-09-04 |
| 184 | 2019-08-15 | 60,246 | -10,600 | 0.00 | 5,850,000,000 | 1,575,433 | 26.15 | 2019-08-13 |
| 185 | 2019-08-13 | 70,846 | 10,600 | 0.00 | 5,850,000,000 | 1,912,842 | 27.00 | 2019-08-09 |
| 186 | 2019-08-08 | 60,246 | 5,000 | 0.00 | 5,850,000,000 | 1,611,581 | 26.75 | 2019-08-06 |
| 187 | 2019-08-05 | 55,246 | 1,000 | 0.00 | 5,850,000,000 | 1,555,175 | 28.15 | 2019-08-01 |
| 188 | 2019-07-10 | 54,246 | -30,000 | 0.00 | 5,850,000,000 | 1,678,914 | 30.95 | 2019-07-08 |
| 189 | 2019-07-03 | 84,246 | 30,000 | 0.00 | 5,850,000,000 | 2,657,961 | 31.55 | 2019-06-28 |
| 190 | 2019-06-27 | 54,246 | -30,000 | 0.00 | 5,850,000,000 | 1,771,132 | 32.65 | 2019-06-25 |
| 191 | 2019-06-25 | 84,246 | 34,000 | 0.00 | 5,850,000,000 | 2,704,297 | 32.10 | 2019-06-21 |
| 192 | 2019-06-11 | 50,246 | -3,000 | 0.00 | 5,850,000,000 | 1,680,729 | 33.45 | 2019-06-06 |
| 193 | 2019-06-10 | 53,246 | -5,000 | 0.00 | 5,850,000,000 | 1,770,430 | 33.25 | 2019-06-05 |
| 194 | 2019-05-29 | 58,246 | -2,000 | 0.00 | 5,850,000,000 | 1,930,855 | 33.15 | 2019-05-27 |
| 195 | 2019-03-25 | 60,246 | 5,000 | 0.00 | 5,850,000,000 | 1,982,093 | 32.90 | 2019-03-21 |
| 196 | 2019-02-18 | 55,246 | -1,000 | 0.00 | 5,850,000,000 | 1,740,249 | 31.50 | 2019-02-14 |
| 197 | 2019-01-09 | 56,246 | 2,000 | 0.00 | 5,850,000,000 | 1,515,830 | 26.95 | 2019-01-07 |
| 198 | 2018-08-10 | 54,246 | 1,000 | 0.00 | 5,850,000,000 | 1,687,051 | 31.10 | 2018-08-08 |
| 199 | 2018-07-25 | 53,246 | 1,400 | 0.00 | 5,850,000,000 | 1,578,744 | 29.65 | 2018-07-23 |
| 200 | 2018-06-28 | 51,846 | -600 | 0.00 | 5,850,000,000 | 1,547,603 | 29.85 | 2018-06-26 |
| 201 | 2018-06-21 | 52,446 | 1,000 | 0.00 | 5,850,000,000 | 1,602,225 | 30.55 | 2018-06-19 |
| 202 | 2018-03-01 | 51,446 | -7,000 | 0.00 | 5,850,000,000 | 1,368,464 | 26.60 | 2018-02-27 |
| 203 | 2018-02-27 | 58,446 | -8,551 | 0.00 | 5,850,000,000 | 1,545,897 | 26.45 | 2018-02-23 |
| 204 | 2018-02-20 | 66,997 | 15,551 | 0.00 | 5,850,000,000 | 1,741,922 | 26.00 | 2018-02-13 |
| 205 | 2018-01-19 | 51,446 | -700 | 0.00 | 5,850,000,000 | 1,340,168 | 26.05 | 2018-01-17 |
| 206 | 2018-01-12 | 52,146 | 1,000 | 0.00 | 5,850,000,000 | 1,371,440 | 26.30 | 2018-01-10 |
| 207 | 2018-01-09 | 51,146 | -1,000 | 0.00 | 5,850,000,000 | 1,380,942 | 27.00 | 2018-01-05 |
| 208 | 2018-01-02 | 52,146 | 1,000 | 0.00 | 5,850,000,000 | 1,324,508 | 25.40 | 2017-12-28 |
| 209 | 2017-12-21 | 51,146 | 2,000 | 0.00 | 5,850,000,000 | 1,283,765 | 25.10 | 2017-12-19 |
| 210 | 2017-10-10 | 49,146 | -1,000 | 0.00 | 5,850,000,000 | 1,309,741 | 26.65 | 2017-10-06 |
| 211 | 2017-09-26 | 50,146 | 1,000 | 0.00 | 5,850,000,000 | 1,306,303 | 26.05 | 2017-09-22 |
| 212 | 2017-09-19 | 49,146 | -10,000 | 0.00 | 5,850,000,000 | 1,314,656 | 26.75 | 2017-09-15 |
| 213 | 2017-09-13 | 59,146 | 7,000 | 0.00 | 5,850,000,000 | 1,576,241 | 26.65 | 2017-09-11 |
| 214 | 2017-09-12 | 52,146 | 3,000 | 0.00 | 5,850,000,000 | 1,379,262 | 26.45 | 2017-09-08 |
| 215 | 2017-07-13 | 49,146 | -100 | 0.00 | 5,850,000,000 | 1,285,168 | 26.15 | 2017-07-11 |
| 216 | 2017-07-10 | 49,246 | -1,000 | 0.00 | 5,850,000,000 | 1,302,557 | 26.45 | 2017-07-06 |
| 217 | 2017-07-03 | 50,246 | -1,600 | 0.00 | 5,850,000,000 | 1,281,273 | 25.50 | 2017-06-29 |
| 218 | 2017-06-30 | 51,846 | 1,000 | 0.00 | 5,850,000,000 | 1,306,519 | 25.20 | 2017-06-28 |
| 219 | 2017-06-15 | 50,846 | 1,000 | 0.00 | 5,850,000,000 | 1,314,369 | 25.85 | 2017-06-13 |
| 220 | 2017-06-06 | 49,846 | -1,000 | 0.00 | 5,850,000,000 | 1,320,919 | 26.50 | 2017-06-02 |
| 221 | 2017-04-28 | 50,846 | -1,400 | 0.00 | 5,850,000,000 | 1,329,623 | 26.15 | 2017-04-26 |
| 222 | 2017-04-27 | 52,246 | -2,000 | 0.00 | 5,850,000,000 | 1,358,396 | 26.00 | 2017-04-25 |
| 223 | 2017-02-10 | 54,246 | -1,000 | 0.00 | 5,850,000,000 | 1,236,809 | 22.80 | 2017-02-08 |
| 224 | 2017-02-09 | 55,246 | -16,800 | 0.00 | 5,850,000,000 | 1,231,986 | 22.30 | 2017-02-07 |
| 225 | 2017-02-08 | 72,046 | 16,800 | 0.00 | 5,850,000,000 | 1,595,819 | 22.15 | 2017-02-06 |
| 226 | 2017-02-02 | 55,246 | -19,000 | 0.00 | 5,850,000,000 | 1,207,125 | 21.85 | 2017-01-26 |
| 227 | 2017-02-01 | 74,246 | 19,000 | 0.00 | 5,850,000,000 | 1,618,563 | 21.80 | 2017-01-25 |
| 228 | 2017-01-26 | 55,246 | -35,000 | 0.00 | 5,850,000,000 | 1,220,937 | 22.10 | 2017-01-24 |
| 229 | 2017-01-25 | 90,246 | -45,000 | 0.00 | 5,850,000,000 | 1,985,412 | 22.00 | 2017-01-23 |
| 230 | 2017-01-24 | 135,246 | 15,000 | 0.00 | 5,850,000,000 | 2,934,838 | 21.70 | 2017-01-20 |
| 231 | 2017-01-23 | 120,246 | -34,000 | 0.00 | 5,850,000,000 | 2,633,387 | 21.90 | 2017-01-19 |
| 232 | 2017-01-20 | 154,246 | 100,000 | 0.00 | 5,850,000,000 | 3,408,837 | 22.10 | 2017-01-18 |
| 233 | 2016-11-07 | 54,246 | -45,000 | 0.00 | 5,850,000,000 | 1,206,974 | 22.25 | 2016-11-03 |
| 234 | 2016-11-04 | 99,246 | -35,000 | 0.00 | 5,850,000,000 | 2,183,412 | 22.00 | 2016-11-02 |
| 235 | 2016-11-03 | 134,246 | 60,000 | 0.00 | 5,850,000,000 | 3,000,398 | 22.35 | 2016-11-01 |
| 236 | 2016-11-02 | 74,246 | 20,000 | 0.00 | 5,850,000,000 | 1,655,686 | 22.30 | 2016-10-31 |
| 237 | 2016-10-31 | 54,246 | -2,000 | 0.00 | 5,850,000,000 | 1,234,097 | 22.75 | 2016-10-27 |
| 238 | 2016-10-20 | 56,246 | 2,000 | 0.00 | 5,850,000,000 | 1,257,098 | 22.35 | 2016-10-18 |
| 239 | 2016-10-13 | 54,246 | -2,000 | 0.00 | 5,850,000,000 | 1,217,823 | 22.45 | 2016-10-11 |
| 240 | 2016-10-11 | 56,246 | 2,000 | 0.00 | 5,850,000,000 | 1,259,910 | 22.40 | 2016-10-06 |
| 241 | 2016-09-09 | 54,246 | -3,000 | 0.00 | 5,850,000,000 | 1,228,672 | 22.65 | 2016-09-07 |
| 242 | 2016-09-07 | 57,246 | 1,950 | 0.00 | 5,850,000,000 | 1,279,448 | 22.35 | 2016-09-05 |
| 243 | 2016-08-31 | 55,296 | -20,000 | 0.00 | 5,850,000,000 | 1,208,218 | 21.85 | 2016-08-29 |
| 244 | 2016-08-29 | 75,296 | -30,000 | 0.00 | 5,850,000,000 | 1,660,277 | 22.05 | 2016-08-25 |
| 245 | 2016-08-26 | 105,296 | -25,000 | 0.00 | 5,850,000,000 | 2,295,453 | 21.80 | 2016-08-24 |
| 246 | 2016-08-25 | 130,296 | -33,000 | 0.00 | 5,850,000,000 | 2,846,968 | 21.85 | 2016-08-23 |
| 247 | 2016-08-24 | 163,296 | -57,000 | 0.00 | 5,850,000,000 | 3,519,029 | 21.55 | 2016-08-22 |
| 248 | 2016-08-23 | 220,296 | 135,000 | 0.00 | 5,850,000,000 | 4,714,334 | 21.40 | 2016-08-19 |
| 249 | 2016-08-22 | 85,296 | -124,000 | 0.00 | 5,850,000,000 | 1,842,394 | 21.60 | 2016-08-18 |
| 250 | 2016-08-18 | 209,296 | 29,000 | 0.00 | 5,850,000,000 | 4,614,977 | 22.05 | 2016-08-16 |
| 251 | 2016-08-17 | 180,296 | 95,000 | 0.00 | 5,850,000,000 | 4,002,571 | 22.20 | 2016-08-15 |
| 252 | 2016-08-11 | 85,296 | -60,000 | 0.00 | 5,850,000,000 | 1,885,042 | 22.10 | 2016-08-09 |
| 253 | 2016-08-09 | 145,296 | -15,000 | 0.00 | 5,850,000,000 | 3,196,512 | 22.00 | 2016-08-05 |
| 254 | 2016-08-04 | 160,296 | -5,000 | 0.00 | 5,850,000,000 | 3,462,394 | 21.60 | 2016-08-01 |
| 255 | 2016-08-03 | 165,296 | 38,000 | 0.00 | 5,850,000,000 | 3,570,394 | 21.60 | 2016-07-29 |
| 256 | 2016-08-01 | 127,296 | -8,000 | 0.00 | 5,850,000,000 | 2,819,606 | 22.15 | 2016-07-28 |
| 257 | 2016-07-29 | 135,296 | 50,000 | 0.00 | 5,850,000,000 | 2,976,512 | 22.00 | 2016-07-27 |
| 258 | 2016-07-28 | 85,296 | -30,000 | 0.00 | 5,850,000,000 | 1,893,571 | 22.20 | 2016-07-26 |
| 259 | 2016-07-27 | 115,296 | 30,000 | 0.00 | 5,850,000,000 | 2,507,688 | 21.75 | 2016-07-25 |
| 260 | 2016-07-18 | 85,296 | -1,000 | 0.00 | 5,850,000,000 | 1,829,599 | 21.45 | 2016-07-14 |
| 261 | 2016-07-15 | 86,296 | -30,000 | 0.00 | 5,850,000,000 | 1,842,420 | 21.35 | 2016-07-13 |
| 262 | 2016-07-13 | 116,296 | 30,000 | 0.00 | 5,850,000,000 | 2,477,105 | 21.30 | 2016-07-11 |
| 263 | 2016-06-15 | 86,296 | -10,000 | 0.00 | 5,850,000,000 | 1,816,531 | 21.05 | 2016-06-13 |
| 264 | 2016-06-14 | 96,296 | 10,000 | 0.00 | 5,850,000,000 | 2,031,846 | 21.10 | 2016-06-10 |
| 265 | 2016-06-10 | 86,296 | -20,000 | 0.00 | 5,850,000,000 | 1,868,308 | 21.65 | 2016-06-07 |
| 266 | 2016-06-08 | 106,296 | -10,000 | 0.00 | 5,850,000,000 | 2,258,790 | 21.25 | 2016-06-06 |
| 267 | 2016-06-07 | 116,296 | 10,000 | 0.00 | 5,850,000,000 | 2,465,475 | 21.20 | 2016-06-03 |
| 268 | 2016-06-06 | 106,296 | 10,000 | 0.00 | 5,850,000,000 | 2,253,475 | 21.20 | 2016-06-02 |
| 269 | 2016-06-03 | 96,296 | 10,000 | 0.00 | 5,850,000,000 | 2,046,290 | 21.25 | 2016-06-01 |
| 270 | 2016-06-01 | 86,296 | -30,000 | 0.00 | 5,850,000,000 | 1,773,383 | 20.55 | 2016-05-30 |
| 271 | 2016-05-31 | 116,296 | 30,000 | 0.00 | 5,850,000,000 | 2,354,994 | 20.25 | 2016-05-27 |
| 272 | 2016-05-16 | 86,296 | -12,000 | 0.00 | 5,850,000,000 | 1,703,483 | 19.74 | 2016-05-12 |
| 273 | 2016-05-10 | 98,296 | -24,000 | 0.00 | 5,850,000,000 | 1,958,056 | 19.92 | 2016-05-06 |
| 274 | 2016-05-09 | 122,296 | 32,000 | 0.00 | 5,850,000,000 | 2,482,609 | 20.30 | 2016-05-05 |
| 275 | 2016-05-05 | 90,296 | -70,000 | 0.00 | 5,850,000,000 | 1,819,464 | 20.15 | 2016-05-03 |
| 276 | 2016-05-04 | 160,296 | 72,000 | 0.00 | 5,850,000,000 | 3,237,979 | 20.20 | 2016-04-29 |
| 277 | 2016-05-03 | 88,296 | -30,000 | 0.00 | 5,850,000,000 | 1,849,801 | 20.95 | 2016-04-28 |
| 278 | 2016-04-28 | 118,296 | 12,600 | 0.00 | 5,850,000,000 | 2,472,386 | 20.90 | 2016-04-26 |
| 279 | 2016-04-27 | 105,696 | -20,600 | 0.00 | 5,850,000,000 | 2,219,616 | 21.00 | 2016-04-25 |
| 280 | 2016-04-26 | 126,296 | -10,000 | 0.00 | 5,850,000,000 | 2,671,160 | 21.15 | 2016-04-22 |
| 281 | 2016-04-25 | 136,296 | 50,000 | 0.00 | 5,850,000,000 | 2,875,846 | 21.10 | 2016-04-21 |
| 282 | 2016-04-22 | 86,296 | -71,200 | 0.00 | 5,850,000,000 | 1,833,790 | 21.25 | 2016-04-20 |
| 283 | 2016-04-21 | 157,496 | -51,800 | 0.00 | 5,850,000,000 | 3,283,792 | 20.85 | 2016-04-19 |
| 284 | 2016-04-19 | 209,296 | 123,000 | 0.00 | 5,850,000,000 | 4,395,216 | 21.00 | 2016-04-15 |
| 285 | 2016-04-18 | 86,296 | -97,000 | 0.00 | 5,850,000,000 | 1,825,160 | 21.15 | 2016-04-14 |
| 286 | 2016-04-15 | 183,296 | 97,000 | 0.00 | 5,850,000,000 | 3,830,886 | 20.90 | 2016-04-13 |
| 287 | 2016-03-16 | 86,296 | -50,000 | 0.00 | 5,850,000,000 | 1,820,846 | 21.10 | 2016-03-14 |
| 288 | 2016-03-15 | 136,296 | 50,000 | 0.00 | 5,850,000,000 | 2,848,586 | 20.90 | 2016-03-11 |
| 289 | 2016-03-10 | 86,296 | -15,000 | 0.00 | 5,850,000,000 | 1,816,531 | 21.05 | 2016-03-08 |
| 290 | 2016-03-09 | 101,296 | -7,000 | 0.00 | 5,850,000,000 | 2,137,346 | 21.10 | 2016-03-07 |
| 291 | 2016-03-08 | 108,296 | 21,000 | 0.00 | 5,850,000,000 | 2,268,801 | 20.95 | 2016-03-04 |
| 292 | 2016-03-07 | 87,296 | -58,950 | 0.00 | 5,850,000,000 | 1,815,757 | 20.80 | 2016-03-03 |
| 293 | 2016-03-04 | 146,246 | 60,000 | 0.00 | 5,850,000,000 | 2,976,106 | 20.35 | 2016-03-02 |
| 294 | 2016-03-02 | 86,246 | 1,000 | 0.00 | 5,850,000,000 | 1,724,920 | 20.00 | 2016-02-29 |
| 295 | 2016-02-24 | 85,246 | -1,000 | 0.00 | 5,850,000,000 | 1,703,215 | 19.98 | 2016-02-22 |
| 296 | 2016-02-23 | 86,246 | -30,000 | 0.00 | 5,850,000,000 | 1,699,046 | 19.70 | 2016-02-19 |
| 297 | 2016-02-22 | 116,246 | 31,000 | 0.00 | 5,850,000,000 | 2,262,147 | 19.46 | 2016-02-18 |
| 298 | 2016-02-19 | 85,246 | -48,000 | 0.00 | 5,850,000,000 | 1,664,002 | 19.52 | 2016-02-17 |
| 299 | 2016-02-18 | 133,246 | 48,000 | 0.00 | 5,850,000,000 | 2,598,297 | 19.50 | 2016-02-16 |
| 300 | 2015-12-03 | 85,246 | -1,400 | 0.00 | 5,850,000,000 | 1,952,133 | 22.90 | 2015-12-01 |
| 301 | 2015-12-01 | 86,646 | 1,400 | 0.00 | 5,850,000,000 | 1,997,190 | 23.05 | 2015-11-27 |
| 302 | 2015-11-16 | 85,246 | -20,000 | 0.00 | 5,850,000,000 | 1,896,724 | 22.25 | 2015-11-12 |
| 303 | 2015-11-09 | 105,246 | -20,000 | 0.00 | 5,850,000,000 | 2,420,658 | 23.00 | 2015-11-05 |
| 304 | 2015-11-06 | 125,246 | 20,000 | 0.00 | 5,850,000,000 | 2,880,658 | 23.00 | 2015-11-04 |
| 305 | 2015-10-15 | 105,246 | -40,000 | 0.00 | 5,850,000,000 | 2,368,035 | 22.50 | 2015-10-13 |
| 306 | 2015-10-14 | 145,246 | 40,000 | 0.00 | 5,850,000,000 | 3,289,822 | 22.65 | 2015-10-12 |
| 307 | 2015-10-12 | 105,246 | -41,000 | 0.00 | 5,850,000,000 | 2,415,396 | 22.95 | 2015-10-08 |
| 308 | 2015-10-09 | 146,246 | 40,000 | 0.00 | 5,850,000,000 | 3,261,286 | 22.30 | 2015-10-07 |
| 309 | 2015-10-05 | 106,246 | 1,000 | 0.00 | 5,850,000,000 | 2,273,664 | 21.40 | 2015-09-30 |
| 310 | 2015-09-21 | 105,246 | -84,000 | 0.00 | 5,850,000,000 | 2,325,937 | 22.10 | 2015-09-17 |
| 311 | 2015-09-18 | 189,246 | -50,000 | 0.00 | 5,850,000,000 | 4,163,412 | 22.00 | 2015-09-16 |
| 312 | 2015-09-17 | 239,246 | -10,000 | 0.00 | 5,850,000,000 | 5,203,601 | 21.75 | 2015-09-15 |
| 313 | 2015-09-16 | 249,246 | -20,000 | 0.00 | 5,850,000,000 | 5,508,337 | 22.10 | 2015-09-14 |
| 314 | 2015-09-15 | 269,246 | 134,000 | 0.00 | 5,850,000,000 | 5,883,025 | 21.85 | 2015-09-11 |
| 315 | 2015-09-14 | 135,246 | 30,000 | 0.00 | 5,850,000,000 | 2,975,412 | 22.00 | 2015-09-10 |
| 316 | 2015-08-19 | 105,246 | 1,000 | 0.00 | 5,850,000,000 | 2,383,822 | 22.65 | 2015-08-17 |
| 317 | 2015-08-14 | 104,246 | -700 | 0.00 | 5,850,000,000 | 2,423,720 | 23.25 | 2015-08-12 |
| 318 | 2015-08-05 | 104,946 | -5,400 | 0.00 | 5,850,000,000 | 2,581,672 | 24.60 | 2015-08-03 |
| 319 | 2015-07-15 | 110,346 | -200 | 0.00 | 5,850,000,000 | 2,653,821 | 24.05 | 2015-07-13 |
| 320 | 2015-07-14 | 110,546 | 600 | 0.00 | 5,850,000,000 | 2,669,686 | 24.15 | 2015-07-10 |
| 321 | 2015-07-09 | 109,946 | 200 | 0.00 | 5,850,000,000 | 2,682,682 | 24.40 | 2015-07-07 |
| 322 | 2015-07-08 | 109,746 | 55,400 | 0.00 | 5,850,000,000 | 2,716,214 | 24.75 | 2015-07-06 |
| 323 | 2015-06-25 | 54,346 | -50,000 | 0.00 | 5,850,000,000 | 1,374,954 | 25.30 | 2015-06-23 |
| 324 | 2015-06-18 | 104,346 | 50,000 | 0.00 | 5,850,000,000 | 2,608,650 | 25.00 | 2015-06-16 |
| 325 | 2015-06-16 | 54,346 | -50,000 | 0.00 | 5,850,000,000 | 1,385,823 | 25.50 | 2015-06-12 |
| 326 | 2015-06-11 | 104,346 | 1,000 | 0.00 | 5,850,000,000 | 2,592,998 | 24.85 | 2015-06-09 |
| 327 | 2015-06-10 | 103,346 | 48,000 | 0.00 | 5,850,000,000 | 2,593,985 | 25.10 | 2015-06-08 |
| 328 | 2015-06-01 | 55,346 | -1,000 | 0.00 | 5,850,000,000 | 1,486,040 | 26.85 | 2015-05-28 |
| 329 | 2015-05-28 | 56,346 | -48,000 | 0.00 | 5,850,000,000 | 1,543,880 | 27.40 | 2015-05-26 |
| 330 | 2015-05-26 | 104,346 | 50,000 | 0.00 | 5,850,000,000 | 2,817,342 | 27.00 | 2015-05-21 |
| 331 | 2015-05-12 | 54,346 | -50,000 | 0.00 | 5,850,000,000 | 1,470,059 | 27.05 | 2015-05-08 |
| 332 | 2015-05-07 | 104,346 | 49,000 | 0.00 | 5,850,000,000 | 2,817,342 | 27.00 | 2015-05-05 |
| 333 | 2015-05-06 | 55,346 | -1,000 | 0.00 | 5,850,000,000 | 1,508,179 | 27.25 | 2015-05-04 |
| 334 | 2015-05-05 | 56,346 | -800 | 0.00 | 5,850,000,000 | 1,504,438 | 26.70 | 2015-04-30 |
| 335 | 2015-04-29 | 57,146 | -51,000 | 0.00 | 5,850,000,000 | 1,471,510 | 25.75 | 2015-04-27 |
| 336 | 2015-04-27 | 108,146 | 48,000 | 0.00 | 5,850,000,000 | 2,633,355 | 24.35 | 2015-04-23 |
| 337 | 2015-04-24 | 60,146 | -52,000 | 0.00 | 5,850,000,000 | 1,464,555 | 24.35 | 2015-04-22 |
| 338 | 2015-04-22 | 112,146 | 1,000 | 0.00 | 5,850,000,000 | 2,702,719 | 24.10 | 2015-04-20 |
| 339 | 2015-04-16 | 111,146 | 51,000 | 0.00 | 5,850,000,000 | 2,728,634 | 24.55 | 2015-04-14 |
| 340 | 2015-04-14 | 60,146 | -700 | 0.00 | 5,850,000,000 | 1,485,606 | 24.70 | 2015-04-10 |
| 341 | 2015-04-10 | 60,846 | -2,800 | 0.00 | 5,850,000,000 | 1,496,812 | 24.60 | 2015-04-08 |
| 342 | 2015-04-09 | 63,646 | -51,000 | 0.00 | 5,850,000,000 | 1,584,785 | 24.90 | 2015-04-02 |
| 343 | 2015-04-01 | 114,646 | -90,000 | 0.00 | 5,850,000,000 | 2,877,615 | 25.10 | 2015-03-30 |
| 344 | 2015-03-30 | 204,646 | -30,000 | 0.00 | 5,850,000,000 | 5,157,079 | 25.20 | 2015-03-26 |
| 345 | 2015-03-27 | 234,646 | -30,000 | 0.00 | 5,850,000,000 | 5,936,544 | 25.30 | 2015-03-25 |
| 346 | 2015-03-26 | 264,646 | -30,000 | 0.00 | 5,850,000,000 | 6,430,898 | 24.30 | 2015-03-24 |
| 347 | 2015-03-17 | 294,646 | 1,000 | 0.01 | 5,850,000,000 | 7,307,221 | 24.80 | 2015-03-13 |
| 348 | 2015-03-11 | 293,646 | 50,000 | 0.01 | 5,850,000,000 | 7,370,515 | 25.10 | 2015-03-09 |
| 349 | 2015-03-03 | 243,646 | -2,000 | 0.00 | 5,850,000,000 | 6,273,885 | 25.75 | 2015-02-27 |
| 350 | 2015-01-29 | 245,646 | -1,400 | 0.00 | 5,850,000,000 | 6,042,892 | 24.60 | 2015-01-27 |
| 351 | 2015-01-27 | 247,046 | 1,400 | 0.00 | 5,850,000,000 | 6,077,332 | 24.60 | 2015-01-23 |
| 352 | 2015-01-07 | 245,646 | 2,000 | 0.00 | 5,850,000,000 | 5,662,140 | 23.05 | 2015-01-05 |
| 353 | 2015-01-02 | 243,646 | 700 | 0.00 | 5,850,000,000 | 5,628,223 | 23.10 | 2014-12-29 |
| 354 | 2014-11-05 | 242,946 | -700 | 0.00 | 5,850,000,000 | 6,000,766 | 24.70 | 2014-11-03 |
| 355 | 2014-10-07 | 243,646 | -2,400 | 0.00 | 5,850,000,000 | 6,066,785 | 24.90 | 2014-10-03 |
| 356 | 2014-10-03 | 246,046 | -600 | 0.00 | 5,850,000,000 | 5,954,313 | 24.20 | 2014-09-29 |
| 357 | 2014-09-26 | 246,646 | -32,000 | 0.00 | 5,850,000,000 | 6,227,812 | 25.25 | 2014-09-24 |
| 358 | 2014-09-24 | 278,646 | -1,400 | 0.00 | 5,850,000,000 | 6,966,150 | 25.00 | 2014-09-22 |
| 359 | 2014-09-18 | 280,046 | 1,000 | 0.00 | 5,850,000,000 | 7,071,162 | 25.25 | 2014-09-16 |
| 360 | 2014-09-11 | 279,046 | 34,000 | 0.00 | 5,850,000,000 | 7,394,719 | 26.50 | 2014-09-08 |
| 361 | 2014-08-22 | 245,046 | 40,000 | 0.00 | 5,850,000,000 | 6,567,233 | 26.80 | 2014-08-20 |
| 362 | 2014-08-20 | 205,046 | -400 | 0.00 | 5,850,000,000 | 5,290,187 | 25.80 | 2014-08-18 |
| 363 | 2014-08-19 | 205,446 | -800 | 0.00 | 5,850,000,000 | 5,403,230 | 26.30 | 2014-08-15 |
| 364 | 2014-08-18 | 206,246 | 30,000 | 0.00 | 5,850,000,000 | 5,393,333 | 26.15 | 2014-08-14 |
| 365 | 2014-08-13 | 176,246 | 58,400 | 0.00 | 5,850,000,000 | 4,511,898 | 25.60 | 2014-08-11 |
| 366 | 2014-08-12 | 117,846 | 400 | 0.00 | 5,850,000,000 | 3,005,073 | 25.50 | 2014-08-08 |
| 367 | 2014-08-06 | 117,446 | 1,600 | 0.00 | 5,850,000,000 | 2,994,873 | 25.50 | 2014-08-04 |
| 368 | 2014-08-05 | 115,846 | -4,000 | 0.00 | 5,850,000,000 | 2,954,073 | 25.50 | 2014-08-01 |
| 369 | 2014-08-01 | 119,846 | 4,000 | 0.00 | 5,850,000,000 | 3,008,135 | 25.10 | 2014-07-30 |
| 370 | 2014-07-25 | 115,846 | -2,000 | 0.00 | 5,850,000,000 | 2,832,435 | 24.45 | 2014-07-23 |
| 371 | 2014-07-15 | 117,846 | 800 | 0.00 | 5,850,000,000 | 2,810,627 | 23.85 | 2014-07-11 |
| 372 | 2014-07-07 | 117,046 | -10,000 | 0.00 | 5,850,000,000 | 2,768,138 | 23.65 | 2014-07-03 |
| 373 | 2014-07-04 | 127,046 | 10,000 | 0.00 | 5,850,000,000 | 2,928,410 | 23.05 | 2014-07-02 |
| 374 | 2014-06-26 | 117,046 | -2,000 | 0.00 | 5,850,000,000 | 2,662,797 | 22.75 | 2014-06-24 |
| 375 | 2014-06-19 | 119,046 | -1,400 | 0.00 | 5,850,000,000 | 2,773,772 | 23.30 | 2014-06-17 |
| 376 | 2014-06-04 | 120,446 | -1,000 | 0.00 | 5,850,000,000 | 2,914,793 | 24.20 | 2014-05-30 |
| 377 | 2014-05-27 | 121,446 | -1,000 | 0.00 | 5,850,000,000 | 2,866,126 | 23.60 | 2014-05-23 |
| 378 | 2014-05-23 | 122,446 | -1,000 | 0.00 | 5,850,000,000 | 2,846,870 | 23.25 | 2014-05-21 |
| 379 | 2014-04-23 | 123,446 | -1,000 | 0.00 | 5,850,000,000 | 2,900,981 | 23.50 | 2014-04-17 |
| 380 | 2014-04-04 | 124,446 | -2,000 | 0.00 | 5,850,000,000 | 2,762,701 | 22.20 | 2014-04-02 |
| 381 | 2014-03-27 | 126,446 | -2,000 | 0.00 | 5,850,000,000 | 2,693,300 | 21.30 | 2014-03-25 |
| 382 | 2014-03-26 | 128,446 | -1,000 | 0.00 | 5,850,000,000 | 2,684,521 | 20.90 | 2014-03-24 |
| 383 | 2014-03-20 | 129,446 | 2,000 | 0.00 | 5,850,000,000 | 2,647,171 | 20.45 | 2014-03-18 |
| 384 | 2014-03-19 | 127,446 | 1,400 | 0.00 | 5,850,000,000 | 2,580,782 | 20.25 | 2014-03-17 |
| 385 | 2014-03-18 | 126,046 | -350 | 0.00 | 5,850,000,000 | 2,539,827 | 20.15 | 2014-03-14 |
| 386 | 2014-03-17 | 126,396 | -2,000 | 0.00 | 5,850,000,000 | 2,641,676 | 20.90 | 2014-03-13 |
| 387 | 2014-03-05 | 128,396 | -4,400 | 0.00 | 5,850,000,000 | 2,644,958 | 20.60 | 2014-03-03 |
| 388 | 2014-03-04 | 132,796 | 350 | 0.00 | 5,850,000,000 | 2,742,237 | 20.65 | 2014-02-28 |
| 389 | 2014-02-21 | 132,446 | -2,000 | 0.00 | 5,850,000,000 | 2,761,499 | 20.85 | 2014-02-19 |
| 390 | 2014-02-18 | 134,446 | 600 | 0.00 | 5,850,000,000 | 2,762,865 | 20.55 | 2014-02-14 |
| 391 | 2014-02-13 | 133,846 | -2,800 | 0.00 | 5,850,000,000 | 2,650,151 | 19.80 | 2014-02-11 |
| 392 | 2014-01-29 | 136,646 | -1,200 | 0.00 | 5,850,000,000 | 2,753,417 | 20.15 | 2014-01-27 |
| 393 | 2014-01-22 | 137,846 | -1,000 | 0.00 | 5,850,000,000 | 2,860,305 | 20.75 | 2014-01-20 |
| 394 | 2014-01-20 | 138,846 | 2,200 | 0.00 | 5,850,000,000 | 2,846,343 | 20.50 | 2014-01-16 |
| 395 | 2014-01-17 | 136,646 | 2,800 | 0.00 | 5,850,000,000 | 2,821,740 | 20.65 | 2014-01-15 |
| 396 | 2014-01-14 | 133,846 | -2,600 | 0.00 | 5,850,000,000 | 2,717,074 | 20.30 | 2014-01-10 |
| 397 | 2013-12-18 | 136,446 | 1,000 | 0.00 | 5,850,000,000 | 2,674,342 | 19.60 | 2013-12-16 |
| 398 | 2013-12-16 | 135,446 | 2,000 | 0.00 | 5,850,000,000 | 2,703,502 | 19.96 | 2013-12-12 |
| 399 | 2013-12-12 | 133,446 | -6,000 | 0.00 | 5,850,000,000 | 2,695,609 | 20.20 | 2013-12-10 |
| 400 | 2013-12-09 | 139,446 | 6,000 | 0.00 | 5,850,000,000 | 2,809,837 | 20.15 | 2013-12-05 |
| 401 | 2013-12-02 | 133,446 | -18,000 | 0.00 | 5,850,000,000 | 2,755,660 | 20.65 | 2013-11-28 |
| 402 | 2013-11-29 | 151,446 | -5,000 | 0.00 | 5,850,000,000 | 3,112,215 | 20.55 | 2013-11-27 |
| 403 | 2013-11-28 | 156,446 | 23,000 | 0.00 | 5,850,000,000 | 3,222,788 | 20.60 | 2013-11-26 |
| 404 | 2013-11-27 | 133,446 | -5,000 | 0.00 | 5,850,000,000 | 2,775,677 | 20.80 | 2013-11-25 |
| 405 | 2013-11-26 | 138,446 | -5,000 | 0.00 | 5,850,000,000 | 2,893,521 | 20.90 | 2013-11-22 |
| 406 | 2013-11-25 | 143,446 | 4,000 | 0.00 | 5,850,000,000 | 2,998,021 | 20.90 | 2013-11-21 |
| 407 | 2013-11-22 | 139,446 | 2,000 | 0.00 | 5,850,000,000 | 2,942,311 | 21.10 | 2013-11-20 |
| 408 | 2013-11-07 | 137,446 | 2,000 | 0.00 | 5,850,000,000 | 2,893,238 | 21.05 | 2013-11-05 |
| 409 | 2013-11-05 | 135,446 | 3,000 | 0.00 | 5,850,000,000 | 2,891,772 | 21.35 | 2013-11-01 |
| 410 | 2013-10-29 | 132,446 | 4,000 | 0.00 | 5,850,000,000 | 2,761,499 | 20.85 | 2013-10-25 |
| 411 | 2013-09-13 | 128,446 | -1,000 | 0.00 | 5,850,000,000 | 2,825,812 | 22.00 | 2013-09-11 |
| 412 | 2013-09-05 | 129,446 | 1,000 | 0.00 | 5,850,000,000 | 2,828,395 | 21.85 | 2013-09-03 |
| 413 | 2013-08-20 | 128,446 | 4,400 | 0.00 | 5,850,000,000 | 2,922,147 | 22.75 | 2013-08-16 |
| 414 | 2013-08-19 | 124,046 | -50,000 | 0.00 | 5,850,000,000 | 2,815,844 | 22.70 | 2013-08-15 |
| 415 | 2013-08-15 | 174,046 | 1,000 | 0.00 | 5,850,000,000 | 3,942,142 | 22.65 | 2013-08-12 |
| 416 | 2013-08-05 | 173,046 | -94,200 | 0.00 | 5,850,000,000 | 3,997,363 | 23.10 | 2013-08-01 |
| 417 | 2013-08-02 | 267,246 | 94,800 | 0.00 | 5,850,000,000 | 6,093,209 | 22.80 | 2013-07-31 |
| 418 | 2013-08-01 | 172,446 | -1,000 | 0.00 | 5,850,000,000 | 4,035,236 | 23.40 | 2013-07-30 |
| 419 | 2013-07-26 | 173,446 | 50,600 | 0.00 | 5,850,000,000 | 4,180,049 | 24.10 | 2013-07-24 |
| 420 | 2013-07-17 | 122,846 | -120,000 | 0.00 | 5,850,000,000 | 2,893,023 | 23.55 | 2013-07-15 |
| 421 | 2013-07-16 | 242,846 | 79,000 | 0.00 | 5,850,000,000 | 5,743,308 | 23.65 | 2013-07-12 |
| 422 | 2013-06-28 | 163,846 | 30,000 | 0.00 | 5,850,000,000 | 3,612,804 | 22.05 | 2013-06-26 |
| 423 | 2013-06-26 | 133,846 | 1,000 | 0.00 | 5,850,000,000 | 2,877,689 | 21.50 | 2013-06-24 |
| 424 | 2013-06-25 | 132,846 | 17,400 | 0.00 | 5,850,000,000 | 2,935,897 | 22.10 | 2013-06-21 |
| 425 | 2013-06-19 | 115,446 | -80,350 | 0.00 | 5,850,000,000 | 2,712,981 | 23.50 | 2013-06-17 |
| 426 | 2013-06-18 | 195,796 | -6,400 | 0.00 | 5,850,000,000 | 4,434,779 | 22.65 | 2013-06-14 |
| 427 | 2013-06-17 | 202,196 | 73,200 | 0.00 | 5,850,000,000 | 4,539,300 | 22.45 | 2013-06-13 |
| 428 | 2013-06-14 | 128,996 | 6,000 | 0.00 | 5,850,000,000 | 2,915,310 | 22.60 | 2013-06-11 |
| 429 | 2013-06-11 | 122,996 | 400 | 0.00 | 5,850,000,000 | 2,871,957 | 23.35 | 2013-06-07 |
| 430 | 2013-06-05 | 122,596 | -1,200 | 0.00 | 5,850,000,000 | 2,991,342 | 24.40 | 2013-06-03 |
| 431 | 2013-06-03 | 123,796 | 1,200 | 0.00 | 5,850,000,000 | 3,014,433 | 24.35 | 2013-05-30 |
| 432 | 2013-05-14 | 122,596 | -2,150 | 0.00 | 5,850,000,000 | 3,291,703 | 26.85 | 2013-05-10 |
| 433 | 2013-05-10 | 124,746 | 1,000 | 0.00 | 5,850,000,000 | 3,368,142 | 27.00 | 2013-05-08 |
| 434 | 2013-05-09 | 123,746 | 1,000 | 0.00 | 5,850,000,000 | 3,390,640 | 27.40 | 2013-05-07 |
| 435 | 2013-05-06 | 122,746 | 1,000 | 0.00 | 5,850,000,000 | 3,314,142 | 27.00 | 2013-05-02 |
| 436 | 2013-05-03 | 121,746 | -1,750 | 0.00 | 5,850,000,000 | 3,372,364 | 27.70 | 2013-04-30 |
| 437 | 2013-04-30 | 123,496 | 600 | 0.00 | 5,850,000,000 | 3,371,441 | 27.30 | 2013-04-26 |
| 438 | 2013-04-29 | 122,896 | -600 | 0.00 | 5,850,000,000 | 3,441,088 | 28.00 | 2013-04-25 |
| 439 | 2013-04-25 | 123,496 | -1,000 | 0.00 | 5,850,000,000 | 3,389,965 | 27.45 | 2013-04-23 |
| 440 | 2013-04-23 | 124,496 | -20,000 | 0.00 | 5,850,000,000 | 3,336,493 | 26.80 | 2013-04-19 |
| 441 | 2013-04-19 | 144,496 | -1,000 | 0.00 | 5,850,000,000 | 3,843,594 | 26.60 | 2013-04-17 |
| 442 | 2013-04-17 | 145,496 | -10,000 | 0.00 | 5,850,000,000 | 3,862,919 | 26.55 | 2013-04-15 |
| 443 | 2013-04-16 | 155,496 | -4,000 | 0.00 | 5,850,000,000 | 4,175,068 | 26.85 | 2013-04-12 |
| 444 | 2013-04-12 | 159,496 | 34,000 | 0.00 | 5,850,000,000 | 4,202,720 | 26.35 | 2013-04-10 |
| 445 | 2013-03-22 | 125,496 | 1,000 | 0.00 | 5,850,000,000 | 3,419,766 | 27.25 | 2013-03-20 |
| 446 | 2013-03-18 | 124,496 | 11,000 | 0.00 | 5,850,000,000 | 3,398,741 | 27.30 | 2013-03-14 |
| 447 | 2013-03-13 | 113,496 | 1,000 | 0.00 | 5,850,000,000 | 3,189,238 | 28.10 | 2013-03-11 |
| 448 | 2013-03-12 | 112,496 | 600 | 0.00 | 5,850,000,000 | 3,200,511 | 28.45 | 2013-03-08 |
| 449 | 2013-02-15 | 111,896 | -1,000 | 0.00 | 5,850,000,000 | 3,200,226 | 28.60 | 2013-02-08 |
| 450 | 2013-02-14 | 112,896 | -1,000 | 0.00 | 5,850,000,000 | 3,161,088 | 28.00 | 2013-02-07 |
| 451 | 2013-02-08 | 113,896 | 1,000 | 0.00 | 5,850,000,000 | 3,149,224 | 27.65 | 2013-02-06 |
| 452 | 2013-02-05 | 112,896 | 1,000 | 0.00 | 5,850,000,000 | 3,240,115 | 28.70 | 2013-02-01 |
| 453 | 2013-01-30 | 111,896 | 1,400 | 0.00 | 5,850,000,000 | 3,144,278 | 28.10 | 2013-01-28 |
| 454 | 2013-01-29 | 110,496 | -1,000 | 0.00 | 5,850,000,000 | 3,132,562 | 28.35 | 2013-01-25 |
| 455 | 2013-01-23 | 111,496 | 1,800 | 0.00 | 5,850,000,000 | 3,054,990 | 27.40 | 2013-01-21 |
| 456 | 2013-01-22 | 109,696 | 800 | 0.00 | 5,850,000,000 | 3,022,125 | 27.55 | 2013-01-18 |
| 457 | 2013-01-15 | 108,896 | 1,000 | 0.00 | 5,850,000,000 | 2,934,747 | 26.95 | 2013-01-11 |
| 458 | 2013-01-14 | 107,896 | -2,000 | 0.00 | 5,850,000,000 | 2,967,140 | 27.50 | 2013-01-10 |
| 459 | 2013-01-09 | 109,896 | -1,000 | 0.00 | 5,850,000,000 | 2,928,728 | 26.65 | 2013-01-07 |
| 460 | 2013-01-08 | 110,896 | 1,000 | 0.00 | 5,850,000,000 | 2,927,654 | 26.40 | 2013-01-04 |
| 461 | 2013-01-04 | 109,896 | -5,000 | 0.00 | 5,850,000,000 | 2,917,739 | 26.55 | 2013-01-02 |
| 462 | 2012-12-20 | 114,896 | -1,000 | 0.00 | 5,850,000,000 | 2,952,827 | 25.70 | 2012-12-18 |
| 463 | 2012-12-18 | 115,896 | -9,000 | 0.00 | 5,850,000,000 | 2,978,527 | 25.70 | 2012-12-14 |
| 464 | 2012-12-13 | 124,896 | -3,000 | 0.00 | 5,850,000,000 | 3,178,603 | 25.45 | 2012-12-11 |
| 465 | 2012-12-12 | 127,896 | -1,000 | 0.00 | 5,850,000,000 | 3,267,743 | 25.55 | 2012-12-10 |
| 466 | 2012-12-11 | 128,896 | -10,000 | 0.00 | 5,850,000,000 | 3,273,958 | 25.40 | 2012-12-07 |
| 467 | 2012-12-10 | 138,896 | 2,000 | 0.00 | 5,850,000,000 | 3,486,290 | 25.10 | 2012-12-06 |
| 468 | 2012-12-07 | 136,896 | -20,000 | 0.00 | 5,850,000,000 | 3,436,090 | 25.10 | 2012-12-05 |
| 469 | 2012-12-06 | 156,896 | 1,000 | 0.00 | 5,850,000,000 | 3,875,331 | 24.70 | 2012-12-04 |
| 470 | 2012-12-05 | 155,896 | -27,000 | 0.00 | 5,850,000,000 | 3,967,553 | 25.45 | 2012-12-03 |
| 471 | 2012-12-04 | 182,896 | 62,000 | 0.00 | 5,850,000,000 | 4,672,993 | 25.55 | 2012-11-30 |
| 472 | 2012-11-29 | 120,896 | -12,000 | 0.00 | 5,850,000,000 | 3,125,162 | 25.85 | 2012-11-27 |
| 473 | 2012-11-28 | 132,896 | -5,000 | 0.00 | 5,850,000,000 | 3,388,848 | 25.50 | 2012-11-26 |
| 474 | 2012-11-26 | 137,896 | -5,600 | 0.00 | 5,850,000,000 | 3,468,084 | 25.15 | 2012-11-22 |
| 475 | 2012-11-23 | 143,496 | 2,000 | 0.00 | 5,850,000,000 | 3,601,750 | 25.10 | 2012-11-21 |
| 476 | 2012-11-19 | 141,496 | -1,200 | 0.00 | 5,850,000,000 | 3,438,353 | 24.30 | 2012-11-15 |
| 477 | 2012-11-13 | 142,696 | -2,000 | 0.00 | 5,850,000,000 | 3,424,704 | 24.00 | 2012-11-09 |
| 478 | 2012-11-12 | 144,696 | -600 | 0.00 | 5,850,000,000 | 3,494,408 | 24.15 | 2012-11-08 |
| 479 | 2012-11-09 | 145,296 | 2,000 | 0.00 | 5,850,000,000 | 3,523,428 | 24.25 | 2012-11-07 |
| 480 | 2012-11-07 | 143,296 | 1,800 | 0.00 | 5,850,000,000 | 3,482,093 | 24.30 | 2012-11-05 |
| 481 | 2012-11-06 | 141,496 | -4,200 | 0.00 | 5,850,000,000 | 3,438,353 | 24.30 | 2012-11-02 |
| 482 | 2012-11-05 | 145,696 | -3,000 | 0.00 | 5,850,000,000 | 3,511,274 | 24.10 | 2012-11-01 |
| 483 | 2012-11-01 | 148,696 | -7,400 | 0.00 | 5,850,000,000 | 3,553,834 | 23.90 | 2012-10-30 |
| 484 | 2012-10-31 | 156,096 | -33,000 | 0.00 | 5,850,000,000 | 3,715,085 | 23.80 | 2012-10-29 |
| 485 | 2012-10-30 | 189,096 | 200 | 0.00 | 5,850,000,000 | 4,538,304 | 24.00 | 2012-10-26 |
| 486 | 2012-10-29 | 188,896 | 38,000 | 0.00 | 5,850,000,000 | 4,599,618 | 24.35 | 2012-10-25 |
| 487 | 2012-10-25 | 150,896 | -4,000 | 0.00 | 5,850,000,000 | 3,629,049 | 24.05 | 2012-10-22 |
| 488 | 2012-10-24 | 154,896 | -2,000 | 0.00 | 5,850,000,000 | 3,663,290 | 23.65 | 2012-10-19 |
| 489 | 2012-10-19 | 156,896 | -1,000 | 0.00 | 5,850,000,000 | 3,632,142 | 23.15 | 2012-10-17 |
| 490 | 2012-10-18 | 157,896 | 3,000 | 0.00 | 5,850,000,000 | 3,655,292 | 23.15 | 2012-10-16 |
| 491 | 2012-10-17 | 154,896 | -3,400 | 0.00 | 5,850,000,000 | 3,593,587 | 23.20 | 2012-10-15 |
| 492 | 2012-10-16 | 158,296 | 5,800 | 0.00 | 5,850,000,000 | 3,640,808 | 23.00 | 2012-10-12 |
| 493 | 2012-10-15 | 152,496 | -24,400 | 0.00 | 5,850,000,000 | 3,499,783 | 22.95 | 2012-10-11 |
| 494 | 2012-10-12 | 176,896 | -1,400 | 0.00 | 5,850,000,000 | 4,112,832 | 23.25 | 2012-10-10 |
| 495 | 2012-10-11 | 178,296 | 800 | 0.00 | 5,850,000,000 | 4,074,064 | 22.85 | 2012-10-09 |
| 496 | 2012-10-10 | 177,496 | 1,800 | 0.00 | 5,850,000,000 | 4,082,408 | 23.00 | 2012-10-08 |
| 497 | 2012-10-09 | 175,696 | 5,200 | 0.00 | 5,850,000,000 | 4,128,856 | 23.50 | 2012-10-05 |
| 498 | 2012-10-08 | 170,496 | 68,800 | 0.00 | 5,850,000,000 | 3,964,032 | 23.25 | 2012-10-04 |
| 499 | 2012-10-05 | 101,696 | 1,000 | 0.00 | 5,850,000,000 | 2,435,619 | 23.95 | 2012-10-03 |
| 500 | 2012-10-03 | 100,696 | 2,400 | 0.00 | 5,850,000,000 | 2,396,565 | 23.80 | 2012-09-27 |
| 501 | 2012-09-28 | 98,296 | -5,000 | 0.00 | 5,850,000,000 | 2,314,871 | 23.55 | 2012-09-26 |
| 502 | 2012-09-27 | 103,296 | 23,800 | 0.00 | 5,850,000,000 | 2,453,280 | 23.75 | 2012-09-25 |
| 503 | 2012-09-25 | 79,496 | 3,400 | 0.00 | 5,850,000,000 | 1,872,131 | 23.55 | 2012-09-21 |
| 504 | 2012-09-20 | 76,096 | -8,600 | 0.00 | 5,850,000,000 | 1,807,280 | 23.75 | 2012-09-18 |
| 505 | 2012-09-19 | 84,696 | -68,000 | 0.00 | 5,850,000,000 | 1,973,417 | 23.30 | 2012-09-17 |
| 506 | 2012-09-18 | 152,696 | 4,800 | 0.00 | 5,850,000,000 | 3,573,086 | 23.40 | 2012-09-14 |
| 507 | 2012-09-17 | 147,896 | -7,000 | 0.00 | 5,850,000,000 | 3,409,003 | 23.05 | 2012-09-13 |
| 508 | 2012-09-14 | 154,896 | -72,000 | 0.00 | 5,850,000,000 | 3,554,863 | 22.95 | 2012-09-12 |
| 509 | 2012-09-13 | 226,896 | -117,600 | 0.00 | 5,850,000,000 | 5,150,539 | 22.70 | 2012-09-11 |
| 510 | 2012-09-12 | 344,496 | 46,000 | 0.01 | 5,850,000,000 | 7,716,710 | 22.40 | 2012-09-10 |
| 511 | 2012-09-11 | 298,496 | -48,400 | 0.01 | 5,850,000,000 | 6,701,235 | 22.45 | 2012-09-07 |
| 512 | 2012-09-07 | 346,896 | -11,200 | 0.01 | 5,850,000,000 | 7,544,988 | 21.75 | 2012-09-05 |
| 513 | 2012-09-06 | 358,096 | 42,600 | 0.01 | 5,850,000,000 | 7,842,302 | 21.90 | 2012-09-04 |
| 514 | 2012-09-05 | 315,496 | -19,000 | 0.01 | 5,850,000,000 | 6,988,236 | 22.15 | 2012-09-03 |
| 515 | 2012-09-04 | 334,496 | -93,600 | 0.01 | 5,850,000,000 | 7,425,811 | 22.20 | 2012-08-31 |
| 516 | 2012-09-03 | 428,096 | -205,400 | 0.01 | 5,850,000,000 | 9,375,302 | 21.90 | 2012-08-30 |
| 517 | 2012-08-31 | 633,496 | -19,600 | 0.01 | 5,850,000,000 | 14,031,936 | 22.15 | 2012-08-29 |
| 518 | 2012-08-30 | 653,096 | 20,000 | 0.01 | 5,850,000,000 | 14,564,041 | 22.30 | 2012-08-28 |
| 519 | 2012-08-29 | 633,096 | 47,600 | 0.01 | 5,850,000,000 | 14,276,315 | 22.55 | 2012-08-27 |
| 520 | 2012-08-28 | 585,496 | -172,000 | 0.01 | 5,850,000,000 | 13,290,759 | 22.70 | 2012-08-24 |
| 521 | 2012-08-27 | 757,496 | -100,000 | 0.01 | 5,850,000,000 | 17,460,283 | 23.05 | 2012-08-23 |
| 522 | 2012-08-24 | 857,496 | 2,000 | 0.01 | 5,850,000,000 | 19,550,909 | 22.80 | 2012-08-22 |
| 523 | 2012-08-23 | 855,496 | 10,000 | 0.01 | 5,850,000,000 | 19,676,408 | 23.00 | 2012-08-21 |
| 524 | 2012-08-22 | 845,496 | -1,800 | 0.01 | 5,850,000,000 | 19,446,408 | 23.00 | 2012-08-20 |
| 525 | 2012-08-21 | 847,296 | -8,000 | 0.01 | 5,850,000,000 | 19,487,808 | 23.00 | 2012-08-17 |
| 526 | 2012-08-20 | 855,296 | -2,800 | 0.01 | 5,850,000,000 | 19,329,690 | 22.60 | 2012-08-16 |
| 527 | 2012-08-17 | 858,096 | 51,800 | 0.01 | 5,850,000,000 | 19,521,684 | 22.75 | 2012-08-15 |
| 528 | 2012-08-16 | 806,296 | 747,800 | 0.01 | 5,850,000,000 | 18,423,864 | 22.85 | 2012-08-14 |
| 529 | 2012-08-13 | 58,496 | -5,500 | 0.00 | 5,850,000,000 | 1,362,957 | 23.30 | 2012-08-09 |
| 530 | 2012-08-01 | 63,996 | 2,000 | 0.00 | 5,850,000,000 | 1,484,707 | 23.20 | 2012-07-30 |
| 531 | 2012-07-30 | 61,996 | 200 | 0.00 | 5,850,000,000 | 1,422,808 | 22.95 | 2012-07-26 |
| 532 | 2012-07-26 | 61,796 | 2,000 | 0.00 | 5,850,000,000 | 1,415,128 | 22.90 | 2012-07-24 |
| 533 | 2012-07-20 | 59,796 | -700 | 0.00 | 5,850,000,000 | 1,408,196 | 23.55 | 2012-07-18 |
| 534 | 2012-07-19 | 60,496 | -3,000 | 0.00 | 5,850,000,000 | 1,430,730 | 23.65 | 2012-07-17 |
| 535 | 2012-07-16 | 63,496 | -8,000 | 0.00 | 5,850,000,000 | 1,514,380 | 23.85 | 2012-07-12 |
| 536 | 2012-07-12 | 71,496 | 8,000 | 0.00 | 5,850,000,000 | 1,733,778 | 24.25 | 2012-07-10 |
| 537 | 2012-07-06 | 63,496 | -700 | 0.00 | 5,850,000,000 | 1,517,554 | 23.90 | 2012-07-04 |
| 538 | 2012-07-03 | 64,196 | -2,000 | 0.00 | 5,850,000,000 | 1,447,620 | 22.55 | 2012-06-28 |
| 539 | 2012-06-29 | 66,196 | -1,500 | 0.00 | 5,850,000,000 | 1,512,579 | 22.85 | 2012-06-27 |
| 540 | 2012-06-15 | 67,696 | -2,000 | 0.00 | 5,850,000,000 | 1,513,006 | 22.35 | 2012-06-13 |
| 541 | 2012-06-13 | 69,696 | -8,000 | 0.00 | 5,850,000,000 | 1,512,403 | 21.70 | 2012-06-11 |
| 542 | 2012-05-31 | 77,696 | -1,000 | 0.00 | 5,850,000,000 | 1,658,810 | 21.35 | 2012-05-29 |
| 543 | 2012-05-30 | 78,696 | 6,000 | 0.00 | 5,850,000,000 | 1,672,290 | 21.25 | 2012-05-28 |
| 544 | 2012-05-29 | 72,696 | 4,000 | 0.00 | 5,850,000,000 | 1,541,155 | 21.20 | 2012-05-25 |
| 545 | 2012-05-24 | 68,696 | 1,000 | 0.00 | 5,850,000,000 | 1,490,703 | 21.70 | 2012-05-22 |
| 546 | 2012-05-23 | 67,696 | -8,000 | 0.00 | 5,850,000,000 | 1,492,697 | 22.05 | 2012-05-21 |
| 547 | 2012-05-22 | 75,696 | 2,000 | 0.00 | 5,850,000,000 | 1,653,958 | 21.85 | 2012-05-18 |
| 548 | 2012-05-18 | 73,696 | 4,000 | 0.00 | 5,850,000,000 | 1,621,312 | 22.00 | 2012-05-16 |
| 549 | 2012-05-17 | 69,696 | 2,000 | 0.00 | 5,850,000,000 | 1,554,221 | 22.30 | 2012-05-15 |
| 550 | 2012-05-15 | 67,696 | -3,000 | 0.00 | 5,850,000,000 | 1,458,849 | 21.55 | 2012-05-11 |
| 551 | 2012-05-02 | 70,696 | -2,000 | 0.00 | 5,850,000,000 | 1,502,290 | 21.25 | 2012-04-27 |
| 552 | 2012-04-30 | 72,696 | 2,000 | 0.00 | 5,850,000,000 | 1,566,599 | 21.55 | 2012-04-26 |
| 553 | 2012-04-26 | 70,696 | -350 | 0.00 | 5,850,000,000 | 1,481,081 | 20.95 | 2012-04-24 |
| 554 | 2012-04-25 | 71,046 | -4,150 | 0.00 | 5,850,000,000 | 1,477,757 | 20.80 | 2012-04-23 |
| 555 | 2012-04-24 | 75,196 | -11,100 | 0.00 | 5,850,000,000 | 1,564,077 | 20.80 | 2012-04-20 |
| 556 | 2012-04-23 | 86,296 | -11,700 | 0.00 | 5,850,000,000 | 1,756,124 | 20.35 | 2012-04-19 |
| 557 | 2012-04-20 | 97,996 | -9,950 | 0.00 | 5,850,000,000 | 1,934,441 | 19.74 | 2012-04-18 |
| 558 | 2012-04-19 | 107,946 | -5,400 | 0.00 | 5,850,000,000 | 2,104,947 | 19.50 | 2012-04-17 |
| 559 | 2012-04-17 | 113,346 | 10,000 | 0.00 | 5,850,000,000 | 2,228,382 | 19.66 | 2012-04-13 |
| 560 | 2012-04-13 | 103,346 | -3,000 | 0.00 | 5,850,000,000 | 2,004,912 | 19.40 | 2012-04-11 |
| 561 | 2012-03-29 | 106,346 | -1,000 | 0.00 | 5,850,000,000 | 2,065,239 | 19.42 | 2012-03-27 |
| 562 | 2012-03-19 | 107,346 | 1,000 | 0.00 | 5,850,000,000 | 2,013,811 | 18.76 | 2012-03-15 |
| 563 | 2012-03-16 | 106,346 | -16,600 | 0.00 | 5,850,000,000 | 2,058,859 | 19.36 | 2012-03-14 |
| 564 | 2012-03-14 | 122,946 | -1,000 | 0.00 | 5,850,000,000 | 2,313,844 | 18.82 | 2012-03-12 |
| 565 | 2012-03-13 | 123,946 | 2,000 | 0.00 | 5,850,000,000 | 2,310,353 | 18.64 | 2012-03-09 |
| 566 | 2012-03-08 | 121,946 | -2,000 | 0.00 | 5,850,000,000 | 2,256,001 | 18.50 | 2012-03-06 |
| 567 | 2012-03-07 | 123,946 | -6,000 | 0.00 | 5,850,000,000 | 2,325,227 | 18.76 | 2012-03-05 |
| 568 | 2012-03-06 | 129,946 | 12,000 | 0.00 | 5,850,000,000 | 2,487,166 | 19.14 | 2012-03-02 |
| 569 | 2012-03-02 | 117,946 | 4,800 | 0.00 | 5,850,000,000 | 2,252,769 | 19.10 | 2012-02-29 |
| 570 | 2012-03-01 | 113,146 | 6,200 | 0.00 | 5,850,000,000 | 2,156,563 | 19.06 | 2012-02-28 |
| 571 | 2012-02-28 | 106,946 | -69,800 | 0.00 | 5,850,000,000 | 2,057,641 | 19.24 | 2012-02-24 |
| 572 | 2012-02-27 | 176,746 | 2,000 | 0.00 | 5,850,000,000 | 3,375,849 | 19.10 | 2012-02-23 |
| 573 | 2012-02-24 | 174,746 | 2,000 | 0.00 | 5,850,000,000 | 3,372,598 | 19.30 | 2012-02-22 |
| 574 | 2012-02-23 | 172,746 | -15,000 | 0.00 | 5,850,000,000 | 3,358,182 | 19.44 | 2012-02-21 |
| 575 | 2012-02-22 | 187,746 | 3,000 | 0.00 | 5,850,000,000 | 3,668,557 | 19.54 | 2012-02-20 |
| 576 | 2012-02-21 | 184,746 | -6,000 | 0.00 | 5,850,000,000 | 3,661,666 | 19.82 | 2012-02-17 |
| 577 | 2012-02-20 | 190,746 | -97,000 | 0.00 | 5,850,000,000 | 3,746,251 | 19.64 | 2012-02-16 |
| 578 | 2012-02-17 | 287,746 | 9,400 | 0.00 | 5,850,000,000 | 5,703,126 | 19.82 | 2012-02-15 |
| 579 | 2012-02-16 | 278,346 | 10,400 | 0.00 | 5,850,000,000 | 5,366,511 | 19.28 | 2012-02-14 |
| 580 | 2012-02-14 | 267,946 | -2,550 | 0.00 | 5,850,000,000 | 5,042,744 | 18.82 | 2012-02-10 |
| 581 | 2012-02-10 | 270,496 | 1,800 | 0.00 | 5,850,000,000 | 5,101,555 | 18.86 | 2012-02-08 |
| 582 | 2012-02-09 | 268,696 | 30,000 | 0.00 | 5,850,000,000 | 4,906,389 | 18.26 | 2012-02-07 |
| 583 | 2012-02-08 | 238,696 | 24,800 | 0.00 | 5,850,000,000 | 4,454,067 | 18.66 | 2012-02-06 |
| 584 | 2012-02-07 | 213,896 | 28,000 | 0.00 | 5,850,000,000 | 4,068,302 | 19.02 | 2012-02-03 |
| 585 | 2012-02-06 | 185,896 | 54,600 | 0.00 | 5,850,000,000 | 3,584,075 | 19.28 | 2012-02-02 |
| 586 | 2012-02-03 | 131,296 | 4,000 | 0.00 | 5,850,000,000 | 2,499,876 | 19.04 | 2012-02-01 |
| 587 | 2012-02-02 | 127,296 | -1,300 | 0.00 | 5,850,000,000 | 2,487,364 | 19.54 | 2012-01-31 |
| 588 | 2012-02-01 | 128,596 | -8,200 | 0.00 | 5,850,000,000 | 2,397,029 | 18.64 | 2012-01-30 |
| 589 | 2012-01-31 | 136,796 | -1,000 | 0.00 | 5,850,000,000 | 2,574,501 | 18.82 | 2012-01-27 |
| 590 | 2012-01-30 | 137,796 | -30,000 | 0.00 | 5,850,000,000 | 2,466,548 | 17.90 | 2012-01-26 |
| 591 | 2012-01-27 | 167,796 | 9,800 | 0.00 | 5,850,000,000 | 2,906,227 | 17.32 | 2012-01-20 |
| 592 | 2012-01-26 | 157,996 | 87,200 | 0.00 | 5,850,000,000 | 2,711,211 | 17.16 | 2012-01-19 |
| 593 | 2012-01-20 | 70,796 | 0.00 | 5,850,000,000 | 1,221,939 | 17.26 | 2012-01-18 | |
Copyright & disclaimer, Privacy policy