Lansen Pharmaceutical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00503  2010-05-07  2023-11-28  2023-12-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-20 1.790 2023-12-18
2 2023-12-19 1.790 2023-12-15
3 2023-12-18 1.790 2023-12-14
4 2023-11-30 50,031 20,000 0.01 419,328,434 89,555 1.790 2023-11-28
5 2023-08-02 30,031 -6,000 0.01 422,432,434 46,548 1.550 2023-07-31
6 2023-07-18 36,031 2,000 0.01 422,432,434 60,892 1.690 2023-07-13
7 2023-07-13 34,031 4,000 0.01 422,432,434 57,853 1.700 2023-07-11
8 2023-07-04 30,031 -10,000 0.01 422,432,434 48,050 1.600 2023-06-30
9 2023-06-26 40,031 -10,000 0.01 422,432,434 63,249 1.580 2023-06-21
10 2023-06-19 50,031 -25,000 0.01 422,432,434 78,048 1.560 2023-06-15
11 2023-06-09 75,031 -6,213 0.02 422,432,434 99,041 1.320 2023-06-07
12 2023-06-08 81,244 45,000 0.02 422,432,434 106,430 1.310 2023-06-06
13 2023-04-28 36,244 1,244 0.01 422,432,434 51,104 1.410 2023-04-26
14 2022-09-29 35,000 -10,000 0.01 420,434,000 45,500 1.300 2022-09-27
15 2022-06-22 45,000 -10,000 0.01 426,834,000 73,800 1.640 2022-06-20
16 2022-06-15 55,000 -6,000 0.01 426,834,000 85,250 1.550 2022-06-13
17 2022-03-31 61,000 -3,000 0.02 377,314,000 59,170 0.970 2022-03-29
18 2022-03-30 64,000 3,000 0.02 377,314,000 59,520 0.930 2022-03-28
19 2022-02-24 61,000 -7,000 0.02 377,314,000 73,810 1.210 2022-02-22
20 2022-01-13 68,000 -20,000 0.02 377,314,000 81,600 1.200 2022-01-11
21 2021-11-30 88,000 6,000 0.02 377,314,000 124,080 1.410 2021-11-26
22 2021-11-23 82,000 -10,000 0.02 377,314,000 123,000 1.500 2021-11-19
23 2021-11-22 92,000 -43,000 0.02 377,314,000 138,000 1.500 2021-11-18
24 2021-11-17 135,000 1,000 0.04 377,314,000 206,550 1.530 2021-11-15
25 2021-11-10 134,000 -10,000 0.04 377,314,000 210,380 1.570 2021-11-08
26 2021-11-08 144,000 10,000 0.04 377,314,000 213,120 1.480 2021-11-04
27 2021-11-02 134,000 -10,000 0.03 386,162,000 210,380 1.570 2021-10-29
28 2021-10-29 144,000 5,000 0.04 386,162,000 246,240 1.710 2021-10-27
29 2021-10-18 139,000 -10,000 0.04 386,162,000 248,810 1.790 2021-10-12
30 2021-10-15 149,000 20,000 0.04 386,162,000 283,100 1.900 2021-10-11
31 2021-10-07 129,000 -48,000 0.03 386,162,000 207,690 1.610 2021-10-05
32 2021-10-05 177,000 -6,000 0.05 386,162,000 279,660 1.580 2021-09-30
33 2021-09-29 183,000 -4,000 0.05 386,162,000 270,840 1.480 2021-09-27
34 2021-09-23 187,000 5,000 0.05 386,162,000 252,450 1.350 2021-09-20
35 2021-09-21 182,000 50,000 0.05 386,162,000 245,700 1.350 2021-09-17
36 2021-09-20 132,000 7,000 0.03 386,162,000 182,160 1.380 2021-09-16
37 2021-09-17 125,000 -23,000 0.03 386,162,000 167,500 1.340 2021-09-15
38 2021-09-16 148,000 7,000 0.04 386,162,000 156,880 1.060 2021-09-14
39 2021-09-15 141,000 -25,000 0.04 386,162,000 159,330 1.130 2021-09-13
40 2021-09-14 166,000 39,000 0.04 386,162,000 496,340 2.990 2021-09-10
41 2021-09-13 127,000 10,000 0.03 386,162,000 375,920 2.960 2021-09-09
42 2021-09-10 117,000 -28,000 0.03 386,162,000 347,490 2.970 2021-09-08
43 2021-09-09 145,000 -32,000 0.04 386,162,000 437,900 3.020 2021-09-07
44 2021-09-08 177,000 48,000 0.05 386,162,000 545,160 3.080 2021-09-06
45 2021-09-07 129,000 8,000 0.03 386,162,000 372,810 2.890 2021-09-03
46 2021-09-06 121,000 72,000 0.03 386,162,000 355,740 2.940 2021-09-02
47 2021-08-11 49,000 -30,000 0.01 397,172,000 132,300 2.700 2021-08-09
48 2021-08-02 79,000 -5,000 0.02 397,172,000 243,320 3.080 2021-07-29
49 2021-07-28 84,000 35,000 0.02 397,172,000 237,720 2.830 2021-07-26
50 2021-07-26 49,000 -12,000 0.01 397,172,000 177,870 3.630 2021-07-22
51 2021-07-23 61,000 -1,000 0.02 397,172,000 241,560 3.960 2021-07-21
52 2021-07-22 62,000 2,000 0.02 397,172,000 252,960 4.080 2021-07-20
53 2021-07-20 60,000 -6,000 0.02 397,172,000 220,800 3.680 2021-07-16
54 2021-07-19 66,000 6,000 0.02 397,172,000 247,500 3.750 2021-07-15
55 2021-07-06 60,000 -10,000 0.02 397,172,000 151,800 2.530 2021-07-02
56 2021-06-08 70,000 -25,000 0.02 397,172,000 178,500 2.550 2021-06-04
57 2021-06-07 95,000 10,000 0.02 397,172,000 242,250 2.550 2021-06-03
58 2021-06-03 85,000 19,000 0.02 397,172,000 186,150 2.190 2021-06-01
59 2021-06-02 66,000 5,000 0.02 397,172,000 149,820 2.270 2021-05-31
60 2021-05-24 61,000 1,000 0.02 397,172,000 121,390 1.990 2021-05-20
61 2021-05-03 60,000 -5,000 0.02 397,172,000 132,600 2.210 2021-04-29
62 2021-01-04 65,000 -4,000 0.02 397,172,000 124,800 1.920 2020-12-29
63 2020-12-30 69,000 4,000 0.02 397,172,000 113,850 1.650 2020-12-28
64 2020-12-29 65,000 -70,000 0.02 397,172,000 113,750 1.750 2020-12-23
65 2020-12-04 135,000 -10,000 0.03 397,172,000 109,350 0.810 2020-12-02
66 2020-09-01 145,000 10,000 0.04 397,172,000 116,000 0.800 2020-08-28
67 2020-08-06 135,000 -30,000 0.03 397,172,000 103,950 0.770 2020-08-04
68 2020-06-16 165,000 17,000 0.04 397,172,000 108,900 0.660 2020-06-12
69 2020-05-22 148,000 -8,000 0.04 397,172,000 97,680 0.660 2020-05-20
70 2020-05-12 156,000 -20,000 0.04 397,172,000 101,400 0.650 2020-05-08
71 2020-04-27 176,000 8,000 0.04 397,172,000 114,400 0.650 2020-04-23
72 2020-02-04 168,000 -50,000 0.04 397,172,000 122,640 0.730 2020-01-31
73 2020-02-03 218,000 50,000 0.05 397,172,000 159,140 0.730 2020-01-30
74 2020-01-14 168,000 50,000 0.04 397,172,000 126,000 0.750 2020-01-10
75 2019-10-21 118,000 -1,000 0.03 397,172,000 97,940 0.830 2019-10-17
76 2019-10-18 119,000 1,000 0.03 397,172,000 102,340 0.860 2019-10-16
77 2019-03-06 118,000 -20,000 0.03 415,000,000 128,620 1.090 2019-03-04
78 2018-05-21 138,000 40,000 0.03 415,000,000 197,340 1.430 2018-05-17
79 2018-04-18 98,000 -10,000 0.02 415,000,000 126,420 1.290 2018-04-16
80 2018-04-13 108,000 -20,000 0.03 415,000,000 141,480 1.310 2018-04-11
81 2018-03-22 128,000 10,000 0.03 415,000,000 198,400 1.550 2018-03-20
82 2018-01-31 118,000 30,000 0.03 415,000,000 169,920 1.440 2018-01-29
83 2017-09-04 88,000 -10,000 0.02 415,000,000 145,200 1.650 2017-08-31
84 2017-09-01 98,000 10,000 0.02 415,000,000 137,200 1.400 2017-08-30
85 2017-08-01 88,000 20,000 0.02 415,000,000 134,640 1.530 2017-07-28
86 2017-07-19 68,000 -20,000 0.02 415,000,000 106,760 1.570 2017-07-17
87 2017-06-29 88,000 20,000 0.02 415,000,000 158,400 1.800 2017-06-27
88 2017-06-22 68,000 -12,000 0.02 415,000,000 127,840 1.880 2017-06-20
89 2017-06-21 80,000 32,000 0.02 415,000,000 147,200 1.840 2017-06-19
90 2017-06-06 48,000 -200,000 0.01 415,000,000 84,960 1.770 2017-06-02
91 2017-06-05 248,000 -67,000 0.06 415,000,000 443,920 1.790 2017-06-01
92 2017-06-02 315,000 -6,000 0.08 415,000,000 557,550 1.770 2017-05-31
93 2017-05-31 321,000 -132,000 0.08 415,000,000 581,010 1.810 2017-05-26
94 2017-05-29 453,000 -561,000 0.11 415,000,000 815,400 1.800 2017-05-25
95 2017-05-19 1,014,000 -15,000 0.24 415,000,000 1,794,780 1.770 2017-05-17
96 2017-05-16 1,029,000 -2,000 0.25 415,000,000 1,852,200 1.800 2017-05-12
97 2017-05-15 1,031,000 -199,000 0.25 415,000,000 1,835,180 1.780 2017-05-11
98 2017-05-12 1,230,000 -99,000 0.30 415,000,000 2,226,300 1.810 2017-05-10
99 2017-05-11 1,329,000 -283,000 0.32 415,000,000 2,392,200 1.800 2017-05-09
100 2017-05-10 1,612,000 -480,000 0.39 415,000,000 2,917,720 1.810 2017-05-08
101 2017-04-28 2,092,000 -20,000 0.50 415,000,000 3,953,880 1.890 2017-04-26
102 2017-04-27 2,112,000 20,000 0.51 415,000,000 3,928,320 1.860 2017-04-25
103 2017-03-31 2,092,000 15,000 0.50 415,000,000 4,372,280 2.090 2017-03-29
104 2017-03-22 2,077,000 -1,000 0.50 415,000,000 3,946,300 1.900 2017-03-20
105 2017-03-15 2,078,000 1,000 0.50 415,000,000 3,948,200 1.900 2017-03-13
106 2016-09-08 2,077,000 -4,000 0.50 415,000,000 4,133,230 1.990 2016-09-06
107 2016-09-06 2,081,000 4,000 0.50 415,000,000 3,912,280 1.880 2016-09-02
108 2016-09-02 2,077,000 -40,000 0.50 415,000,000 3,738,600 1.800 2016-08-31
109 2016-07-27 2,117,000 40,000 0.51 415,000,000 3,725,920 1.760 2016-07-25
110 2016-03-01 2,077,000 68,000 0.50 415,000,000 4,382,470 2.110 2016-02-26
111 2016-02-24 2,009,000 -12,000 0.48 415,000,000 4,379,620 2.180 2016-02-22
112 2016-02-23 2,021,000 391,000 0.49 415,000,000 4,304,730 2.130 2016-02-19
113 2016-02-22 1,630,000 2,000 0.39 415,000,000 3,439,300 2.110 2016-02-18
114 2016-02-19 1,628,000 5,000 0.39 415,000,000 3,353,680 2.060 2016-02-17
115 2015-11-18 1,623,000 -12,000 0.39 415,000,000 3,781,590 2.330 2015-11-16
116 2015-11-17 1,635,000 -12,000 0.39 415,000,000 3,989,400 2.440 2015-11-13
117 2015-11-05 1,647,000 24,000 0.40 415,000,000 3,541,050 2.150 2015-11-03
118 2015-10-12 1,623,000 -20,000 0.39 415,000,000 3,083,700 1.900 2015-10-08
119 2015-09-16 1,643,000 -9,000 0.40 415,000,000 3,023,120 1.840 2015-09-14
120 2015-09-09 1,652,000 10,000 0.40 415,000,000 2,824,920 1.710 2015-09-07
121 2015-09-04 1,642,000 10,000 0.40 415,000,000 3,316,840 2.020 2015-09-01
122 2015-07-20 1,632,000 9,000 0.39 415,000,000 4,602,240 2.820 2015-07-16
123 2015-07-17 1,623,000 -200,000 0.39 415,000,000 4,690,470 2.890 2015-07-15
124 2015-07-15 1,823,000 200,000 0.44 415,000,000 5,414,310 2.970 2015-07-13
125 2015-07-08 1,623,000 5,000 0.39 415,000,000 4,982,610 3.070 2015-07-06
126 2015-07-06 1,618,000 110,000 0.39 415,000,000 5,954,240 3.680 2015-07-02
127 2015-06-30 1,508,000 708,000 0.36 415,000,000 6,439,160 4.270 2015-06-26
128 2015-06-25 800,000 -48,000 0.19 415,000,000 3,416,000 4.270 2015-06-23
129 2015-06-24 848,000 -2,000 0.20 415,000,000 3,663,360 4.320 2015-06-22
130 2015-06-19 850,000 -30,000 0.20 415,000,000 3,417,000 4.020 2015-06-17
131 2015-06-16 880,000 600,000 0.21 415,000,000 3,432,000 3.900 2015-06-12
132 2015-06-15 280,000 -20,000 0.07 415,000,000 1,092,000 3.900 2015-06-11
133 2015-06-10 300,000 250,000 0.07 415,000,000 1,149,000 3.830 2015-06-08
134 2015-06-05 50,000 -8,000 0.01 415,000,000 209,500 4.190 2015-06-03
135 2015-06-03 58,000 -5,000 0.01 415,000,000 236,060 4.070 2015-06-01
136 2015-05-28 63,000 -5,000 0.02 415,000,000 240,030 3.810 2015-05-26
137 2015-04-13 68,000 -40,000 0.02 415,000,000 217,600 3.200 2015-04-09
138 2015-04-08 108,000 -23,000 0.03 415,000,000 313,200 2.900 2015-04-01
139 2015-04-01 131,000 44,000 0.03 415,000,000 365,490 2.790 2015-03-30
140 2015-03-18 87,000 3,000 0.02 415,000,000 221,850 2.550 2015-03-16
141 2015-01-19 84,000 10,000 0.02 415,000,000 233,520 2.780 2015-01-15
142 2015-01-13 74,000 -20,000 0.02 415,000,000 214,600 2.900 2015-01-09
143 2015-01-12 94,000 20,000 0.02 415,000,000 257,560 2.740 2015-01-08
144 2014-12-05 74,000 5,000 0.02 415,000,000 247,160 3.340 2014-12-03
145 2014-11-28 69,000 3,000 0.02 415,000,000 245,640 3.560 2014-11-26
146 2014-11-21 66,000 3,000 0.02 415,000,000 234,960 3.560 2014-11-19
147 2014-10-15 63,000 -7,000 0.02 415,000,000 233,730 3.710 2014-10-13
148 2014-10-14 70,000 -2,000 0.02 415,000,000 268,800 3.840 2014-10-10
149 2014-10-13 72,000 -5,000 0.02 415,000,000 280,080 3.890 2014-10-09
150 2014-10-09 77,000 5,000 0.02 415,000,000 294,910 3.830 2014-10-07
151 2014-09-29 72,000 7,000 0.02 415,000,000 280,080 3.890 2014-09-25
152 2014-09-24 65,000 -5,000 0.02 415,000,000 256,750 3.950 2014-09-22
153 2014-09-23 70,000 11,000 0.02 415,000,000 281,400 4.020 2014-09-19
154 2014-09-17 59,000 -12,000 0.01 415,000,000 220,660 3.740 2014-09-15
155 2014-09-15 71,000 12,000 0.02 415,000,000 273,350 3.850 2014-09-11
156 2014-09-12 59,000 -10,000 0.01 415,000,000 230,100 3.900 2014-09-10
157 2014-09-10 69,000 10,000 0.02 415,000,000 267,720 3.880 2014-09-05
158 2014-09-08 59,000 -8,000 0.01 415,000,000 226,560 3.840 2014-09-04
159 2014-09-04 67,000 8,000 0.02 415,000,000 254,600 3.800 2014-09-02
160 2014-09-03 59,000 -11,000 0.01 415,000,000 225,970 3.830 2014-09-01
161 2014-08-07 70,000 10,000 0.02 415,000,000 231,700 3.310 2014-08-05
162 2014-07-31 60,000 -10,000 0.01 415,000,000 205,800 3.430 2014-07-29
163 2014-07-28 70,000 10,000 0.02 415,000,000 237,300 3.390 2014-07-24
164 2014-06-18 60,000 -5,000 0.01 415,000,000 205,200 3.420 2014-06-16
165 2014-06-06 65,000 -25,000 0.02 415,000,000 226,200 3.480 2014-06-04
166 2014-06-05 90,000 -2,000 0.02 415,000,000 315,900 3.510 2014-06-03
167 2014-05-26 92,000 -11,000 0.02 415,000,000 312,800 3.400 2014-05-22
168 2014-05-23 103,000 1,000 0.02 415,000,000 341,960 3.320 2014-05-21
169 2014-05-22 102,000 10,000 0.02 415,000,000 326,400 3.200 2014-05-20
170 2014-05-21 92,000 -7,000 0.02 415,000,000 289,800 3.150 2014-05-19
171 2014-05-14 99,000 7,000 0.02 415,000,000 301,950 3.050 2014-05-12
172 2014-04-28 92,000 -350,000 0.02 415,000,000 314,640 3.420 2014-04-24
173 2014-04-25 442,000 -5,000 0.11 415,000,000 1,533,740 3.470 2014-04-23
174 2014-04-23 447,000 -59,000 0.11 415,000,000 1,484,040 3.320 2014-04-17
175 2014-04-17 506,000 -32,000 0.12 415,000,000 1,735,580 3.430 2014-04-15
176 2014-04-16 538,000 68,000 0.13 415,000,000 1,850,720 3.440 2014-04-14
177 2014-04-15 470,000 10,000 0.11 415,000,000 1,527,500 3.250 2014-04-11
178 2014-04-14 460,000 270,000 0.11 415,000,000 1,541,000 3.350 2014-04-10
179 2014-04-11 190,000 120,000 0.05 415,000,000 613,700 3.230 2014-04-09
180 2014-04-03 70,000 -40,000 0.02 415,000,000 210,000 3.000 2014-04-01
181 2014-04-02 110,000 5,000 0.03 415,000,000 312,400 2.840 2014-03-31
182 2014-03-31 105,000 10,000 0.03 415,000,000 334,950 3.190 2014-03-27
183 2014-03-18 95,000 10,000 0.02 415,000,000 350,550 3.690 2014-03-14
184 2014-03-14 85,000 -140,000 0.02 415,000,000 317,900 3.740 2014-03-12
185 2014-03-13 225,000 -50,000 0.05 415,000,000 866,250 3.850 2014-03-11
186 2014-03-12 275,000 50,000 0.07 415,000,000 1,031,250 3.750 2014-03-10
187 2014-03-07 225,000 -34,000 0.05 415,000,000 882,000 3.920 2014-03-05
188 2014-03-06 259,000 60,000 0.06 415,000,000 1,036,000 4.000 2014-03-04
189 2014-03-05 199,000 90,000 0.05 415,000,000 756,200 3.800 2014-03-03
190 2014-03-04 109,000 30,000 0.03 415,000,000 390,220 3.580 2014-02-28
191 2014-02-27 79,000 -4,000 0.02 415,000,000 261,490 3.310 2014-02-25
192 2014-02-25 83,000 -100,000 0.02 415,000,000 278,880 3.360 2014-02-21
193 2014-02-24 183,000 -168,000 0.04 415,000,000 613,050 3.350 2014-02-20
194 2014-02-21 351,000 -31,000 0.08 415,000,000 1,193,400 3.400 2014-02-19
195 2014-02-20 382,000 13,000 0.09 415,000,000 1,298,800 3.400 2014-02-18
196 2014-02-19 369,000 120,000 0.09 415,000,000 1,273,050 3.450 2014-02-17
197 2014-02-18 249,000 36,000 0.06 415,000,000 821,700 3.300 2014-02-14
198 2014-02-17 213,000 124,000 0.05 415,000,000 705,030 3.310 2014-02-13
199 2014-01-29 89,000 10,000 0.02 415,000,000 262,550 2.950 2014-01-27
200 2014-01-27 79,000 -10,000 0.02 415,000,000 237,000 3.000 2014-01-23
201 2014-01-07 89,000 10,000 0.02 415,000,000 257,210 2.890 2014-01-03
202 2014-01-06 79,000 10,000 0.02 415,000,000 236,210 2.990 2014-01-02
203 2014-01-03 69,000 20,000 0.02 415,000,000 203,550 2.950 2013-12-30
204 2013-09-19 49,000 -1,000 0.01 415,000,000 139,160 2.840 2013-09-17
205 2013-08-08 50,000 -15,000 0.01 415,000,000 124,000 2.480 2013-08-06
206 2013-05-23 65,000 -15,000 0.02 415,000,000 176,800 2.720 2013-05-21
207 2013-05-21 80,000 15,000 0.02 415,000,000 218,400 2.730 2013-05-16
208 2013-05-13 65,000 -258,000 0.02 415,000,000 170,300 2.620 2013-05-09
209 2013-05-10 323,000 258,000 0.08 415,000,000 855,950 2.650 2013-05-08
210 2013-05-09 65,000 -10,000 0.02 415,000,000 163,800 2.520 2013-05-07
211 2013-04-29 75,000 -200,000 0.02 415,000,000 186,000 2.480 2013-04-25
212 2013-04-25 275,000 -20,000 0.07 415,000,000 687,500 2.500 2013-04-23
213 2013-04-23 295,000 -20,000 0.07 415,000,000 755,200 2.560 2013-04-19
214 2013-04-15 315,000 -60,000 0.08 415,000,000 853,650 2.710 2013-04-11
215 2013-04-12 375,000 40,000 0.09 415,000,000 1,042,500 2.780 2013-04-10
216 2013-04-11 335,000 10,000 0.08 415,000,000 921,250 2.750 2013-04-09
217 2013-04-10 325,000 173,000 0.08 415,000,000 838,500 2.580 2013-04-08
218 2013-04-09 152,000 -13,000 0.04 415,000,000 381,520 2.510 2013-04-05
219 2013-04-08 165,000 80,000 0.04 415,000,000 425,700 2.580 2013-04-03
220 2013-04-03 85,000 9,000 0.02 415,000,000 210,800 2.480 2013-03-28
221 2013-02-19 76,000 -10,000 0.02 415,000,000 178,600 2.350 2013-02-15
222 2013-02-07 86,000 16,000 0.02 415,000,000 196,080 2.280 2013-02-05
223 2013-01-22 70,000 -10,000 0.02 415,000,000 165,200 2.360 2013-01-18
224 2013-01-21 80,000 -1,000 0.02 415,000,000 186,400 2.330 2013-01-17
225 2013-01-18 81,000 1,000 0.02 415,000,000 191,160 2.360 2013-01-16
226 2013-01-14 80,000 4,000 0.02 415,000,000 192,000 2.400 2013-01-10
227 2013-01-07 76,000 -1,000 0.02 415,000,000 183,920 2.420 2013-01-03
228 2012-12-14 77,000 6,000 0.02 415,000,000 184,030 2.390 2012-12-12
229 2012-04-03 71,000 -5,000 0.02 415,000,000 161,170 2.270 2012-03-30
230 2012-03-23 76,000 5,000 0.02 415,000,000 163,400 2.150 2012-03-21
231 2012-02-24 71,000 -60,000 0.02 415,000,000 164,010 2.310 2012-02-22
232 2011-10-21 131,000 -5,000 0.03 415,000,000 231,870 1.770 2011-10-19
233 2011-10-20 136,000 5,000 0.03 415,000,000 235,280 1.730 2011-10-18
234 2011-10-19 131,000 -10,000 0.03 415,000,000 241,040 1.840 2011-10-17
235 2011-10-17 141,000 10,000 0.03 415,000,000 246,750 1.750 2011-10-13
236 2011-09-12 131,000 -4,000 0.03 415,000,000 331,430 2.530 2011-09-08
237 2011-08-30 135,000 -20,000 0.03 415,000,000 337,500 2.500 2011-08-26
238 2011-07-22 155,000 -6,000 0.04 415,000,000 412,300 2.660 2011-07-20
239 2011-07-15 161,000 -2,000 0.04 415,000,000 396,060 2.460 2011-07-13
240 2011-06-07 163,000 -10,000 0.04 415,000,000 433,580 2.660 2011-06-02
241 2011-05-27 173,000 20,000 0.04 415,000,000 454,990 2.630 2011-05-25
242 2011-04-18 153,000 -20,000 0.04 415,000,000 481,950 3.150 2011-04-14
243 2011-04-08 173,000 -10,000 0.04 415,000,000 538,030 3.110 2011-04-06
244 2011-04-06 183,000 -5,000 0.04 415,000,000 534,360 2.920 2011-04-01
245 2011-03-18 188,000 10,000 0.05 415,000,000 550,840 2.930 2011-03-16
246 2011-02-25 178,000 -10,000 0.04 415,000,000 528,660 2.970 2011-02-23
247 2011-02-24 188,000 -50,000 0.05 415,000,000 575,280 3.060 2011-02-22
248 2011-02-14 238,000 -5,000 0.06 415,000,000 756,840 3.180 2011-02-10
249 2011-01-07 243,000 18,000 0.06 415,000,000 877,230 3.610 2011-01-05
250 2010-12-29 225,000 20,000 0.05 415,000,000 767,250 3.410 2010-12-23
251 2010-12-23 205,000 -30,000 0.05 415,000,000 705,200 3.440 2010-12-21
252 2010-12-20 235,000 -12,000 0.06 415,000,000 803,700 3.420 2010-12-16
253 2010-12-17 247,000 30,000 0.06 415,000,000 866,970 3.510 2010-12-15
254 2010-12-16 217,000 12,000 0.05 415,000,000 768,180 3.540 2010-12-14
255 2010-12-15 205,000 -30,000 0.05 415,000,000 725,700 3.540 2010-12-13
256 2010-12-10 235,000 -10,000 0.06 415,000,000 860,100 3.660 2010-12-08
257 2010-12-07 245,000 10,000 0.06 415,000,000 928,550 3.790 2010-12-03
258 2010-12-02 235,000 -20,000 0.06 415,000,000 932,950 3.970 2010-11-30
259 2010-12-01 255,000 20,000 0.06 415,000,000 989,400 3.880 2010-11-29
260 2010-11-25 235,000 -10,000 0.06 415,000,000 951,750 4.050 2010-11-23
261 2010-11-24 245,000 5,000 0.06 415,000,000 1,014,300 4.140 2010-11-22
262 2010-11-22 240,000 -36,000 0.06 415,000,000 1,005,600 4.190 2010-11-18
263 2010-11-19 276,000 46,000 0.07 415,000,000 1,123,320 4.070 2010-11-17
264 2010-11-18 230,000 -12,000 0.06 415,000,000 975,200 4.240 2010-11-16
265 2010-11-17 242,000 -25,000 0.06 415,000,000 1,016,400 4.200 2010-11-15
266 2010-11-16 267,000 -368,000 0.06 415,000,000 1,110,720 4.160 2010-11-12
267 2010-11-15 635,000 409,000 0.15 415,000,000 2,794,000 4.400 2010-11-11
268 2010-11-12 226,000 16,000 0.05 415,000,000 960,500 4.250 2010-11-10
269 2010-11-01 210,000 -60,000 0.05 415,000,000 800,100 3.810 2010-10-28
270 2010-10-29 270,000 50,000 0.07 415,000,000 1,036,800 3.840 2010-10-27
271 2010-10-21 220,000 -119,000 0.05 415,000,000 818,400 3.720 2010-10-19
272 2010-10-20 339,000 121,000 0.08 415,000,000 1,220,400 3.600 2010-10-18
273 2010-10-14 218,000 40,000 0.05 415,000,000 752,100 3.450 2010-10-12
274 2010-10-08 178,000 -5,000 0.04 415,000,000 623,000 3.500 2010-10-06
275 2010-10-07 183,000 -33,000 0.04 415,000,000 644,160 3.520 2010-10-05
276 2010-10-06 216,000 -1,000 0.05 415,000,000 758,160 3.510 2010-10-04
277 2010-10-05 217,000 38,000 0.05 415,000,000 761,670 3.510 2010-09-30
278 2010-09-30 179,000 10,000 0.04 415,000,000 644,400 3.600 2010-09-28
279 2010-09-29 169,000 -190,000 0.04 415,000,000 630,370 3.730 2010-09-27
280 2010-09-28 359,000 -19,000 0.09 415,000,000 1,292,400 3.600 2010-09-24
281 2010-09-27 378,000 200,000 0.09 415,000,000 1,372,140 3.630 2010-09-22
282 2010-09-20 178,000 20,000 0.04 415,000,000 617,660 3.470 2010-09-16
283 2010-09-16 158,000 -20,000 0.04 415,000,000 554,580 3.510 2010-09-14
284 2010-09-15 178,000 -27,000 0.04 415,000,000 626,560 3.520 2010-09-13
285 2010-09-14 205,000 9,000 0.05 415,000,000 742,100 3.620 2010-09-10
286 2010-09-13 196,000 21,000 0.05 415,000,000 674,240 3.440 2010-09-09
287 2010-09-10 175,000 20,000 0.04 415,000,000 596,750 3.410 2010-09-08
288 2010-09-09 155,000 20,000 0.04 415,000,000 539,400 3.480 2010-09-07
289 2010-09-08 135,000 -12,000 0.03 415,000,000 467,100 3.460 2010-09-06
290 2010-09-07 147,000 18,000 0.04 415,000,000 508,620 3.460 2010-09-03
291 2010-09-06 129,000 -10,000 0.03 415,000,000 429,570 3.330 2010-09-02
292 2010-09-01 139,000 -20,000 0.03 415,000,000 453,140 3.260 2010-08-30
293 2010-08-30 159,000 -60,000 0.04 415,000,000 497,670 3.130 2010-08-26
294 2010-08-27 219,000 -15,000 0.05 415,000,000 735,840 3.360 2010-08-25
295 2010-08-26 234,000 -268,000 0.06 415,000,000 802,620 3.430 2010-08-24
296 2010-08-23 502,000 5,000 0.12 415,000,000 1,787,120 3.560 2010-08-19
297 2010-08-20 497,000 10,000 0.12 415,000,000 1,759,380 3.540 2010-08-18
298 2010-08-17 487,000 -132,000 0.12 415,000,000 1,738,590 3.570 2010-08-13
299 2010-08-13 619,000 110,000 0.15 415,000,000 2,253,160 3.640 2010-08-11
300 2010-08-06 509,000 40,000 0.12 415,000,000 1,903,660 3.740 2010-08-04
301 2010-08-04 469,000 -84,000 0.11 415,000,000 1,777,510 3.790 2010-08-02
302 2010-08-02 553,000 -30,000 0.13 415,000,000 2,073,750 3.750 2010-07-29
303 2010-07-27 583,000 -6,000 0.14 415,000,000 2,098,800 3.600 2010-07-23
304 2010-07-23 589,000 50,000 0.14 415,000,000 2,120,400 3.600 2010-07-21
305 2010-07-22 539,000 10,000 0.13 415,000,000 1,897,280 3.520 2010-07-20
306 2010-07-21 529,000 20,000 0.13 415,000,000 1,819,760 3.440 2010-07-19
307 2010-07-20 509,000 -166,000 0.12 415,000,000 1,857,850 3.650 2010-07-16
308 2010-07-19 675,000 66,000 0.16 415,000,000 2,558,250 3.790 2010-07-15
309 2010-07-16 609,000 360,000 0.15 415,000,000 2,369,010 3.890 2010-07-14
310 2010-07-14 249,000 5,000 0.06 415,000,000 963,630 3.870 2010-07-12
311 2010-07-12 244,000 -6,000 0.06 415,000,000 934,520 3.830 2010-07-08
312 2010-07-09 250,000 -10,000 0.06 415,000,000 942,500 3.770 2010-07-07
313 2010-07-08 260,000 10,000 0.06 415,000,000 998,400 3.840 2010-07-06
314 2010-07-05 250,000 -5,000 0.06 415,000,000 1,007,500 4.030 2010-06-30
315 2010-07-02 255,000 -30,000 0.06 415,000,000 1,002,150 3.930 2010-06-29
316 2010-06-30 285,000 5,000 0.07 415,000,000 1,140,000 4.000 2010-06-28
317 2010-06-29 280,000 -120,000 0.07 415,000,000 1,128,400 4.030 2010-06-25
318 2010-06-25 400,000 10,000 0.10 415,000,000 1,676,000 4.190 2010-06-23
319 2010-06-24 390,000 21,000 0.09 415,000,000 1,610,700 4.130 2010-06-22
320 2010-06-22 369,000 20,000 0.09 415,000,000 1,553,490 4.210 2010-06-18
321 2010-06-21 349,000 -3,000 0.08 415,000,000 1,560,030 4.470 2010-06-17
322 2010-06-18 352,000 -60,000 0.08 415,000,000 1,591,040 4.520 2010-06-15
323 2010-06-17 412,000 -44,000 0.10 415,000,000 1,792,200 4.350 2010-06-14
324 2010-06-15 456,000 34,000 0.11 415,000,000 1,915,200 4.200 2010-06-11
325 2010-06-11 422,000 -100,000 0.10 415,000,000 1,789,280 4.240 2010-06-09
326 2010-06-10 522,000 -322,000 0.13 415,000,000 2,244,600 4.300 2010-06-08
327 2010-06-09 844,000 70,000 0.20 415,000,000 3,620,760 4.290 2010-06-07
328 2010-06-04 774,000 -20,000 0.19 415,000,000 3,289,500 4.250 2010-06-02
329 2010-06-03 794,000 350,000 0.19 415,000,000 3,342,740 4.210 2010-06-01
330 2010-06-02 444,000 -80,000 0.11 415,000,000 1,851,480 4.170 2010-05-31
331 2010-06-01 524,000 120,000 0.13 400,000,000 2,153,640 4.110 2010-05-28
332 2010-05-31 404,000 37,000 0.10 400,000,000 1,676,600 4.150 2010-05-27
333 2010-05-28 367,000 24,000 0.09 400,000,000 1,479,010 4.030 2010-05-26
334 2010-05-27 343,000 -164,000 0.09 400,000,000 1,306,830 3.810 2010-05-25
335 2010-05-26 507,000 14,000 0.13 400,000,000 2,124,330 4.190 2010-05-24
336 2010-05-25 493,000 76,000 0.12 400,000,000 2,144,550 4.350 2010-05-20
337 2010-05-24 417,000 95,000 0.10 400,000,000 1,968,240 4.720 2010-05-19
338 2010-05-20 322,000 -305,000 0.08 400,000,000 1,622,880 5.040 2010-05-18
339 2010-05-19 627,000 -148,000 0.16 400,000,000 3,109,920 4.960 2010-05-17
340 2010-05-18 775,000 159,000 0.19 400,000,000 3,820,750 4.930 2010-05-14
341 2010-05-17 616,000 -56,000 0.15 400,000,000 2,864,400 4.650 2010-05-13
342 2010-05-14 672,000 44,000 0.17 400,000,000 3,158,400 4.700 2010-05-12
343 2010-05-13 628,000 165,000 0.16 400,000,000 3,008,120 4.790 2010-05-11
344 2010-05-12 463,000 -144,000 0.12 400,000,000 2,273,330 4.910 2010-05-10
345 2010-05-11 607,000 0.15 400,000,000 2,767,920 4.560 2010-05-07

Copyright & disclaimer, Privacy policy

Back to top