L'Occitane International S.A.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00973  2010-05-07  2024-09-12  2024-10-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-10-17 33.70 2024-10-15
2 2024-10-16 33.70 2024-10-14
3 2024-10-15 33.70 2024-10-10
4 2024-08-05 2,432 -250 0.00 1,474,968,200 82,445 33.90 2024-08-01
5 2024-08-02 2,682 -1,250 0.00 1,474,968,200 90,786 33.85 2024-07-31
6 2024-07-30 3,932 -2,250 0.00 1,474,968,200 133,098 33.85 2024-07-26
7 2024-07-26 6,182 -6,250 0.00 1,474,968,200 209,570 33.90 2024-07-24
8 2024-07-22 12,432 -500 0.00 1,474,968,200 414,607 33.35 2024-07-18
9 2024-07-19 12,932 -17,005 0.00 1,474,968,200 430,636 33.30 2024-07-17
10 2024-07-17 29,937 -250 0.00 1,474,968,200 992,412 33.15 2024-07-15
11 2024-07-15 30,187 -250 0.00 1,474,968,200 999,190 33.10 2024-07-11
12 2024-07-12 30,437 750 0.00 1,474,968,200 1,008,987 33.15 2024-07-10
13 2024-07-11 29,687 250 0.00 1,474,968,200 984,124 33.15 2024-07-09
14 2024-07-09 29,437 1,500 0.00 1,474,968,200 974,365 33.10 2024-07-05
15 2024-07-08 27,937 -2,000 0.00 1,474,968,200 934,493 33.45 2024-07-04
16 2024-07-02 29,937 1,000 0.00 1,474,968,200 993,908 33.20 2024-06-27
17 2024-06-26 28,937 -2,000 0.00 1,476,964,891 962,155 33.25 2024-06-24
18 2024-06-24 30,937 250 0.00 1,476,964,891 1,022,468 33.05 2024-06-20
19 2024-06-20 30,687 1,500 0.00 1,476,964,891 1,014,205 33.05 2024-06-18
20 2024-06-07 29,187 250 0.00 1,476,964,891 951,496 32.60 2024-06-05
21 2024-06-04 28,937 -1,750 0.00 1,476,964,891 940,453 32.50 2024-05-31
22 2024-05-31 30,687 1,000 0.00 1,476,964,891 983,518 32.05 2024-05-29
23 2024-05-28 29,687 1,500 0.00 1,476,964,891 942,562 31.75 2024-05-24
24 2024-05-27 28,187 250 0.00 1,476,964,891 890,709 31.60 2024-05-23
25 2024-05-21 27,937 2,250 0.00 1,476,964,891 892,587 31.95 2024-05-17
26 2024-05-08 25,687 -19,500 0.00 1,476,964,891 837,396 32.60 2024-05-06
27 2024-05-06 45,187 -250 0.00 1,476,964,891 1,464,059 32.40 2024-05-02
28 2024-05-03 45,437 19,500 0.00 1,476,964,891 1,467,615 32.30 2024-04-30
29 2024-03-25 25,937 16 0.00 1,476,964,891 798,860 30.80 2024-03-21
30 2024-03-11 25,921 250 0.00 1,476,964,891 759,485 29.30 2024-03-07
31 2024-03-04 25,671 -250 0.00 1,476,964,891 759,862 29.60 2024-02-29
32 2024-02-27 25,921 -483 0.00 1,476,964,891 734,860 28.35 2024-02-23
33 2024-02-26 26,404 -500 0.00 1,476,964,891 743,273 28.15 2024-02-22
34 2024-02-15 26,904 -1,000 0.00 1,476,964,891 746,586 27.75 2024-02-08
35 2024-02-08 27,904 -14,000 0.00 1,476,964,891 775,731 27.80 2024-02-06
36 2024-02-07 41,904 12,000 0.00 1,476,964,891 1,089,504 26.00 2024-02-05
37 2024-02-06 29,904 -250 0.00 1,476,964,891 771,523 25.80 2024-02-02
38 2024-02-02 30,154 -6,250 0.00 1,476,964,891 750,835 24.90 2024-01-31
39 2024-01-30 36,404 1,750 0.00 1,476,964,891 844,573 23.20 2024-01-26
40 2024-01-29 34,654 -2,250 0.00 1,476,964,891 829,963 23.95 2024-01-25
41 2024-01-26 36,904 2,000 0.00 1,476,964,891 854,328 23.15 2024-01-24
42 2024-01-25 34,904 -500 0.00 1,476,964,891 792,321 22.70 2024-01-23
43 2024-01-24 35,404 21 0.00 1,476,964,891 784,199 22.15 2024-01-22
44 2024-01-23 35,383 500 0.00 1,476,964,891 813,809 23.00 2024-01-19
45 2024-01-22 34,883 -2,500 0.00 1,476,964,891 797,077 22.85 2024-01-18
46 2024-01-18 37,383 2,000 0.00 1,476,964,891 839,248 22.45 2024-01-16
47 2024-01-16 35,383 -4,250 0.00 1,476,964,891 794,348 22.45 2024-01-12
48 2024-01-12 39,633 500 0.00 1,476,964,891 867,963 21.90 2024-01-10
49 2024-01-11 39,133 -500 0.00 1,476,964,891 857,013 21.90 2024-01-09
50 2024-01-09 39,633 1,000 0.00 1,476,964,891 850,128 21.45 2024-01-05
51 2024-01-08 38,633 500 0.00 1,476,964,891 836,404 21.65 2024-01-04
52 2024-01-05 38,133 -500 0.00 1,476,964,891 833,206 21.85 2024-01-03
53 2024-01-04 38,633 2,000 0.00 1,476,964,891 855,721 22.15 2024-01-02
54 2024-01-03 36,633 500 0.00 1,476,964,891 816,916 22.30 2023-12-29
55 2024-01-02 36,133 -250 0.00 1,476,964,891 785,893 21.75 2023-12-28
56 2023-12-28 36,383 -3,250 0.00 1,476,964,891 767,681 21.10 2023-12-22
57 2023-12-27 39,633 23 0.00 1,476,964,891 818,421 20.65 2023-12-21
58 2023-12-22 39,610 -4,000 0.00 1,476,964,891 815,966 20.60 2023-12-20
59 2023-12-19 43,610 500 0.00 1,476,964,891 872,200 20.00 2023-12-15
60 2023-12-18 43,110 -500 0.00 1,476,964,891 861,338 19.98 2023-12-14
61 2023-12-15 43,610 500 0.00 1,476,964,891 864,350 19.82 2023-12-13
62 2023-12-14 43,110 -750 0.00 1,476,964,891 862,200 20.00 2023-12-12
63 2023-12-08 43,860 250 0.00 1,476,964,891 861,410 19.64 2023-12-06
64 2023-12-07 43,610 500 0.00 1,476,964,891 885,283 20.30 2023-12-05
65 2023-12-06 43,110 -1,750 0.00 1,476,964,891 844,956 19.60 2023-12-04
66 2023-12-05 44,860 1,750 0.00 1,476,964,891 841,574 18.76 2023-12-01
67 2023-12-04 43,110 -500 0.00 1,476,964,891 840,645 19.50 2023-11-30
68 2023-12-01 43,610 -2,750 0.00 1,476,964,891 790,213 18.12 2023-11-29
69 2023-11-30 46,360 -2,500 0.00 1,476,964,891 908,656 19.60 2023-11-28
70 2023-11-29 48,860 3,000 0.00 1,476,964,891 989,415 20.25 2023-11-27
71 2023-11-28 45,860 -2,500 0.00 1,476,964,891 905,276 19.74 2023-11-24
72 2023-11-27 48,360 -500 0.00 1,476,964,891 960,430 19.86 2023-11-23
73 2023-11-24 48,860 -250 0.00 1,476,964,891 952,770 19.50 2023-11-22
74 2023-11-23 49,110 1,000 0.00 1,476,964,891 957,645 19.50 2023-11-21
75 2023-11-21 48,110 750 0.00 1,476,964,891 918,901 19.10 2023-11-17
76 2023-11-20 47,360 -500 0.00 1,476,964,891 904,576 19.10 2023-11-16
77 2023-11-17 47,860 500 0.00 1,476,964,891 928,484 19.40 2023-11-15
78 2023-11-15 47,360 500 0.00 1,476,964,891 923,520 19.50 2023-11-13
79 2023-11-14 46,860 -1,000 0.00 1,476,964,891 904,398 19.30 2023-11-10
80 2023-11-10 47,860 1,750 0.00 1,476,964,891 924,655 19.32 2023-11-08
81 2023-11-09 46,110 1,000 0.00 1,476,964,891 897,301 19.46 2023-11-07
82 2023-11-08 45,110 250 0.00 1,476,964,891 904,456 20.05 2023-11-06
83 2023-11-07 44,860 3,000 0.00 1,476,964,891 897,200 20.00 2023-11-03
84 2023-11-06 41,860 500 0.00 1,476,964,891 833,851 19.92 2023-11-02
85 2023-10-31 41,360 750 0.00 1,476,964,891 841,676 20.35 2023-10-27
86 2023-10-27 40,610 2,000 0.00 1,476,964,891 838,597 20.65 2023-10-25
87 2023-10-24 38,610 -500 0.00 1,476,964,891 776,061 20.10 2023-10-19
88 2023-10-18 39,110 -2,500 0.00 1,476,964,891 823,266 21.05 2023-10-16
89 2023-10-13 41,610 -495 0.00 1,476,964,891 915,420 22.00 2023-10-11
90 2023-10-12 42,105 500 0.00 1,476,964,891 936,836 22.25 2023-10-10
91 2023-09-28 41,605 2,500 0.00 1,476,964,891 961,076 23.10 2023-09-26
92 2023-09-26 39,105 750 0.00 1,476,964,891 920,923 23.55 2023-09-22
93 2023-09-25 38,355 -1,730 0.00 1,476,964,891 935,862 24.40 2023-09-21
94 2023-09-22 40,085 1,000 0.00 1,476,964,891 958,032 23.90 2023-09-20
95 2023-09-21 39,085 250 0.00 1,476,964,891 955,628 24.45 2023-09-19
96 2023-09-20 38,835 -750 0.00 1,476,964,891 953,399 24.55 2023-09-18
97 2023-09-19 39,585 -2,000 0.00 1,476,964,891 977,750 24.70 2023-09-15
98 2023-09-15 41,585 -1,500 0.00 1,476,964,891 991,802 23.85 2023-09-13
99 2023-09-14 43,085 250 0.00 1,476,964,891 1,077,125 25.00 2023-09-12
100 2023-09-13 42,835 -750 0.00 1,476,964,891 1,038,749 24.25 2023-09-11
101 2023-09-12 43,585 -2,000 0.00 1,476,964,891 1,013,351 23.25 2023-09-07
102 2023-09-11 45,585 -8,000 0.00 1,476,964,891 1,078,085 23.65 2023-09-06
103 2023-09-07 53,585 13,250 0.00 1,476,964,891 1,232,455 23.00 2023-09-05
104 2023-09-05 40,335 500 0.00 1,476,964,891 1,121,313 27.80 2023-08-31
105 2023-08-30 39,835 -500 0.00 1,476,964,891 1,099,446 27.60 2023-08-28
106 2023-08-28 40,335 -1,000 0.00 1,476,964,891 1,091,062 27.05 2023-08-24
107 2023-08-25 41,335 500 0.00 1,476,964,891 1,107,778 26.80 2023-08-23
108 2023-08-24 40,835 -750 0.00 1,476,964,891 1,094,378 26.80 2023-08-22
109 2023-08-23 41,585 -2,982 0.00 1,476,964,891 1,126,954 27.10 2023-08-21
110 2023-08-22 44,567 4,000 0.00 1,476,964,891 1,198,852 26.90 2023-08-18
111 2023-08-16 40,567 -5,250 0.00 1,476,964,891 1,125,734 27.75 2023-08-14
112 2023-08-10 45,817 5,000 0.00 1,476,964,891 1,168,334 25.50 2023-08-08
113 2023-08-09 40,817 500 0.00 1,476,964,891 1,036,752 25.40 2023-08-07
114 2023-08-08 40,317 -8,500 0.00 1,476,964,891 993,814 24.65 2023-08-04
115 2023-08-07 48,817 500 0.00 1,476,964,891 1,188,694 24.35 2023-08-03
116 2023-08-04 48,317 -500 0.00 1,476,964,891 1,159,608 24.00 2023-08-02
117 2023-08-03 48,817 4,000 0.00 1,476,964,891 1,176,490 24.10 2023-08-01
118 2023-08-02 44,817 -4,500 0.00 1,476,964,891 1,071,126 23.90 2023-07-31
119 2023-08-01 49,317 -6,750 0.00 1,476,964,891 1,149,086 23.30 2023-07-28
120 2023-07-31 56,067 -4,000 0.00 1,476,964,891 1,289,541 23.00 2023-07-27
121 2023-07-28 60,067 -6,250 0.00 1,476,964,891 1,369,528 22.80 2023-07-26
122 2023-07-27 66,317 -3,500 0.00 1,476,964,891 1,389,341 20.95 2023-07-25
123 2023-07-26 69,817 1,000 0.00 1,476,964,891 1,410,303 20.20 2023-07-24
124 2023-07-25 68,817 24 0.00 1,476,964,891 1,390,103 20.20 2023-07-21
125 2023-07-24 68,793 250 0.00 1,476,964,891 1,352,470 19.66 2023-07-20
126 2023-07-20 68,543 -2,000 0.00 1,476,964,891 1,353,039 19.74 2023-07-18
127 2023-07-19 70,543 3,250 0.00 1,476,964,891 1,379,821 19.56 2023-07-14
128 2023-07-18 67,293 -1,250 0.00 1,476,964,891 1,352,589 20.10 2023-07-13
129 2023-07-14 68,543 -1,500 0.00 1,476,964,891 1,391,423 20.30 2023-07-12
130 2023-07-13 70,043 -3,000 0.00 1,476,964,891 1,344,826 19.20 2023-07-11
131 2023-07-12 73,043 250 0.00 1,476,964,891 1,368,826 18.74 2023-07-10
132 2023-07-11 72,793 500 0.00 1,476,964,891 1,369,964 18.82 2023-07-07
133 2023-07-10 72,293 -1,000 0.00 1,476,964,891 1,324,408 18.32 2023-07-06
134 2023-07-05 73,293 -3,000 0.00 1,476,964,891 1,392,567 19.00 2023-07-03
135 2023-07-04 76,293 -1,500 0.01 1,476,964,891 1,437,360 18.84 2023-06-30
136 2023-06-30 77,793 -1,500 0.01 1,476,964,891 1,498,293 19.26 2023-06-28
137 2023-06-29 79,293 5,000 0.01 1,476,964,891 1,517,668 19.14 2023-06-27
138 2023-06-28 74,293 -4,000 0.01 1,476,964,891 1,675,307 22.55 2023-06-26
139 2023-06-27 78,293 1,500 0.01 1,476,964,891 1,722,446 22.00 2023-06-23
140 2023-06-26 76,793 1,021 0.01 1,476,964,891 1,731,682 22.55 2023-06-21
141 2023-06-23 75,772 6,000 0.01 1,476,964,891 1,746,545 23.05 2023-06-20
142 2023-06-21 69,772 -7,750 0.00 1,476,964,891 1,636,153 23.45 2023-06-19
143 2023-06-20 77,522 2,250 0.01 1,476,964,891 1,779,130 22.95 2023-06-16
144 2023-06-19 75,272 -4,500 0.01 1,476,964,891 1,765,128 23.45 2023-06-15
145 2023-06-16 79,772 -8,500 0.01 1,476,964,891 1,774,927 22.25 2023-06-14
146 2023-06-15 88,272 2,250 0.01 1,476,964,891 1,831,644 20.75 2023-06-13
147 2023-06-14 86,022 -4,750 0.01 1,476,964,891 1,789,258 20.80 2023-06-12
148 2023-06-13 90,772 1,250 0.01 1,476,964,891 1,919,828 21.15 2023-06-09
149 2023-06-12 89,522 -3,000 0.01 1,476,964,891 1,893,390 21.15 2023-06-08
150 2023-06-09 92,522 4,000 0.01 1,476,964,891 1,961,466 21.20 2023-06-07
151 2023-06-08 88,522 1,000 0.01 1,476,964,891 1,956,336 22.10 2023-06-06
152 2023-06-07 87,522 -500 0.01 1,476,964,891 1,942,988 22.20 2023-06-05
153 2023-06-06 88,022 -1,250 0.01 1,476,964,891 1,976,094 22.45 2023-06-02
154 2023-05-31 89,272 -500 0.01 1,476,964,891 1,892,566 21.20 2023-05-29
155 2023-05-30 89,772 9,750 0.01 1,476,964,891 1,925,609 21.45 2023-05-25
156 2023-05-29 80,022 -17,000 0.01 1,476,964,891 1,804,496 22.55 2023-05-24
157 2023-05-25 97,022 2,250 0.01 1,476,964,891 2,226,655 22.95 2023-05-23
158 2023-05-24 94,772 -12,479 0.01 1,476,964,891 2,227,142 23.50 2023-05-22
159 2023-05-23 107,251 -2,250 0.01 1,476,964,891 2,456,048 22.90 2023-05-19
160 2023-05-22 109,501 -11,750 0.01 1,476,964,891 2,584,224 23.60 2023-05-18
161 2023-05-19 121,251 -500 0.01 1,476,964,891 2,813,023 23.20 2023-05-17
162 2023-05-18 121,751 -3,000 0.01 1,476,964,891 2,824,623 23.20 2023-05-16
163 2023-05-17 124,751 -17,000 0.01 1,476,964,891 2,937,886 23.55 2023-05-15
164 2023-05-16 141,751 13,250 0.01 1,476,964,891 3,153,960 22.25 2023-05-12
165 2023-05-15 128,501 5,500 0.01 1,476,964,891 2,801,322 21.80 2023-05-11
166 2023-05-12 123,001 -26,000 0.01 1,476,964,891 2,687,572 21.85 2023-05-10
167 2023-05-11 149,001 8,750 0.01 1,476,964,891 3,248,222 21.80 2023-05-09
168 2023-05-10 140,251 -3,500 0.01 1,476,964,891 3,183,698 22.70 2023-05-08
169 2023-05-09 143,751 15,000 0.01 1,476,964,891 3,220,022 22.40 2023-05-05
170 2023-05-08 128,751 -2,500 0.01 1,476,964,891 2,520,945 19.58 2023-05-04
171 2023-05-04 131,251 7,250 0.01 1,476,964,891 2,577,770 19.64 2023-05-02
172 2023-05-02 124,001 -500 0.01 1,476,964,891 2,486,220 20.05 2023-04-27
173 2023-04-28 124,501 -1,226 0.01 1,476,964,891 2,465,120 19.80 2023-04-26
174 2023-04-27 125,727 -1,000 0.01 1,476,964,891 2,451,677 19.50 2023-04-25
175 2023-04-25 126,727 -10,750 0.01 1,476,964,891 2,514,264 19.84 2023-04-21
176 2023-04-24 137,477 3,750 0.01 1,476,964,891 2,667,054 19.40 2023-04-20
177 2023-04-21 133,727 -3,750 0.01 1,476,964,891 2,613,026 19.54 2023-04-19
178 2023-04-20 137,477 -500 0.01 1,476,964,891 2,716,546 19.76 2023-04-18
179 2023-04-19 137,977 2,750 0.01 1,476,964,891 2,745,742 19.90 2023-04-17
180 2023-04-18 135,227 -3,500 0.01 1,476,964,891 2,647,745 19.58 2023-04-14
181 2023-04-17 138,727 -1,000 0.01 1,476,964,891 2,710,726 19.54 2023-04-13
182 2023-04-14 139,727 2,250 0.01 1,476,964,891 2,716,293 19.44 2023-04-12
183 2023-04-13 137,477 -11,000 0.01 1,476,964,891 2,770,162 20.15 2023-04-11
184 2023-04-12 148,477 -3,000 0.01 1,476,964,891 2,901,241 19.54 2023-04-06
185 2023-04-06 151,477 8,250 0.01 1,476,964,891 2,841,709 18.76 2023-04-03
186 2023-04-04 143,227 -2,000 0.01 1,476,964,891 2,807,249 19.60 2023-03-31
187 2023-04-03 145,227 -23,750 0.01 1,476,964,891 2,846,449 19.60 2023-03-30
188 2023-03-31 168,977 -1,250 0.01 1,476,964,891 3,180,147 18.82 2023-03-29
189 2023-03-30 170,227 1,250 0.01 1,476,964,891 3,162,818 18.58 2023-03-28
190 2023-03-29 168,977 -1,250 0.01 1,476,964,891 3,210,563 19.00 2023-03-27
191 2023-03-27 170,227 -250 0.01 1,476,964,891 3,237,718 19.02 2023-03-23
192 2023-03-24 170,477 2,250 0.01 1,476,964,891 3,191,329 18.72 2023-03-22
193 2023-03-23 168,227 -1,974 0.01 1,476,964,891 3,189,584 18.96 2023-03-21
194 2023-03-22 170,201 3,500 0.01 1,476,964,891 3,196,375 18.78 2023-03-20
195 2023-03-21 166,701 -2,250 0.01 1,476,964,891 3,307,348 19.84 2023-03-17
196 2023-03-20 168,951 -750 0.01 1,476,964,891 3,210,069 19.00 2023-03-16
197 2023-03-17 169,701 -1,500 0.01 1,476,964,891 3,190,379 18.80 2023-03-15
198 2023-03-16 171,201 -500 0.01 1,476,964,891 3,126,130 18.26 2023-03-14
199 2023-03-15 171,701 -7,250 0.01 1,476,964,891 3,118,090 18.16 2023-03-13
200 2023-03-13 178,951 -3,750 0.01 1,476,964,891 3,321,331 18.56 2023-03-09
201 2023-03-10 182,701 -4,000 0.01 1,476,964,891 3,420,163 18.72 2023-03-08
202 2023-03-09 186,701 -250 0.01 1,476,964,891 3,521,181 18.86 2023-03-07
203 2023-03-08 186,951 -10,500 0.01 1,476,964,891 3,589,459 19.20 2023-03-06
204 2023-03-07 197,451 9,750 0.01 1,476,964,891 3,712,079 18.80 2023-03-03
205 2023-03-06 187,701 4,250 0.01 1,476,964,891 3,558,811 18.96 2023-03-02
206 2023-03-03 183,451 9,750 0.01 1,476,964,891 3,470,893 18.92 2023-03-01
207 2023-02-28 173,701 500 0.01 1,476,964,891 3,293,371 18.96 2023-02-24
208 2023-02-27 173,201 500 0.01 1,476,964,891 3,349,707 19.34 2023-02-23
209 2023-02-24 172,701 250 0.01 1,476,964,891 3,391,848 19.64 2023-02-22
210 2023-02-23 172,451 2,774 0.01 1,476,964,891 3,414,530 19.80 2023-02-21
211 2023-02-22 169,677 -7,500 0.01 1,476,964,891 3,329,063 19.62 2023-02-20
212 2023-02-21 177,177 -13,500 0.01 1,476,964,891 3,515,192 19.84 2023-02-17
213 2023-02-20 190,677 13,000 0.01 1,476,964,891 3,809,726 19.98 2023-02-16
214 2023-02-17 177,677 17,750 0.01 1,476,964,891 3,562,424 20.05 2023-02-15
215 2023-02-16 159,927 11,750 0.01 1,476,964,891 3,102,584 19.40 2023-02-14
216 2023-02-14 148,177 5,250 0.01 1,476,964,891 2,806,472 18.94 2023-02-10
217 2023-02-13 142,927 -750 0.01 1,476,964,891 2,689,886 18.82 2023-02-09
218 2023-02-10 143,677 5,000 0.01 1,476,964,891 2,698,254 18.78 2023-02-08
219 2023-02-09 138,677 10,250 0.01 1,476,964,891 2,659,825 19.18 2023-02-07
220 2023-02-08 128,427 6,500 0.01 1,476,964,891 2,434,976 18.96 2023-02-06
221 2023-02-07 121,927 5,500 0.01 1,476,964,891 2,411,716 19.78 2023-02-03
222 2023-02-06 116,427 -12,250 0.01 1,476,964,891 2,319,226 19.92 2023-02-02
223 2023-02-03 128,677 34,250 0.01 1,476,964,891 2,599,275 20.20 2023-02-01
224 2023-02-02 94,427 -500 0.01 1,476,964,891 2,053,787 21.75 2023-01-31
225 2023-02-01 94,927 1,500 0.01 1,476,964,891 2,036,184 21.45 2023-01-30
226 2023-01-31 93,427 12,250 0.01 1,476,964,891 2,050,723 21.95 2023-01-27
227 2023-01-30 81,177 9,272 0.01 1,476,964,891 1,781,835 21.95 2023-01-26
228 2023-01-27 71,905 5,750 0.00 1,476,964,891 1,603,482 22.30 2023-01-20
229 2023-01-26 66,155 3,000 0.00 1,476,964,891 1,481,872 22.40 2023-01-19
230 2023-01-20 63,155 3,250 0.00 1,476,964,891 1,446,250 22.90 2023-01-18
231 2023-01-19 59,905 2,000 0.00 1,476,964,891 1,338,877 22.35 2023-01-17
232 2023-01-18 57,905 250 0.00 1,476,964,891 1,334,710 23.05 2023-01-16
233 2023-01-17 57,655 7,500 0.00 1,476,964,891 1,337,596 23.20 2023-01-13
234 2023-01-16 50,155 -4,500 0.00 1,476,964,891 1,183,658 23.60 2023-01-12
235 2023-01-13 54,655 14,750 0.00 1,476,964,891 1,284,393 23.50 2023-01-11
236 2023-01-12 39,905 -1,000 0.00 1,476,964,891 967,696 24.25 2023-01-10
237 2023-01-11 40,905 -4,750 0.00 1,476,964,891 993,992 24.30 2023-01-09
238 2023-01-10 45,655 11,500 0.00 1,476,964,891 1,102,568 24.15 2023-01-06
239 2023-01-09 34,155 -250 0.00 1,476,964,891 860,706 25.20 2023-01-05
240 2023-01-06 34,405 -500 0.00 1,476,964,891 880,768 25.60 2023-01-04
241 2023-01-04 34,905 1,000 0.00 1,476,964,891 849,937 24.35 2022-12-30
242 2023-01-03 33,905 -500 0.00 1,476,964,891 817,111 24.10 2022-12-29
243 2022-12-28 34,405 2,500 0.00 1,476,964,891 815,399 23.70 2022-12-22
244 2022-12-23 31,905 1,000 0.00 1,476,964,891 752,958 23.60 2022-12-21
245 2022-12-22 30,905 -1,000 0.00 1,476,964,891 741,720 24.00 2022-12-20
246 2022-12-20 31,905 -1,250 0.00 1,476,964,891 765,720 24.00 2022-12-16
247 2022-12-19 33,155 -1,000 0.00 1,476,964,891 774,169 23.35 2022-12-15
248 2022-12-13 34,155 750 0.00 1,476,964,891 835,090 24.45 2022-12-09
249 2022-12-09 33,405 -500 0.00 1,476,964,891 808,401 24.20 2022-12-07
250 2022-12-08 33,905 1,000 0.00 1,476,964,891 827,282 24.40 2022-12-06
251 2022-12-07 32,905 -500 0.00 1,476,964,891 761,751 23.15 2022-12-05
252 2022-12-06 33,405 -3,250 0.00 1,476,964,891 753,283 22.55 2022-12-02
253 2022-12-02 36,655 -2,000 0.00 1,476,964,891 797,246 21.75 2022-11-30
254 2022-12-01 38,655 500 0.00 1,476,964,891 807,890 20.90 2022-11-29
255 2022-11-28 38,155 -250 0.00 1,476,964,891 826,056 21.65 2022-11-24
256 2022-11-24 38,405 -1,750 0.00 1,476,964,891 804,585 20.95 2022-11-22
257 2022-11-23 40,155 1,000 0.00 1,476,964,891 877,387 21.85 2022-11-21
258 2022-11-21 39,155 1,750 0.00 1,476,964,891 865,326 22.10 2022-11-17
259 2022-11-18 37,405 500 0.00 1,476,964,891 822,910 22.00 2022-11-16
260 2022-11-17 36,905 -5,000 0.00 1,476,964,891 815,601 22.10 2022-11-15
261 2022-11-16 41,905 2,500 0.00 1,476,964,891 907,243 21.65 2022-11-14
262 2022-11-15 39,405 3,250 0.00 1,476,964,891 819,624 20.80 2022-11-11
263 2022-11-10 36,155 500 0.00 1,476,964,891 759,255 21.00 2022-11-08
264 2022-11-09 35,655 -10,000 0.00 1,476,964,891 757,669 21.25 2022-11-07
265 2022-11-08 45,655 -10,000 0.00 1,476,964,891 940,493 20.60 2022-11-04
266 2022-11-07 55,655 -250 0.00 1,476,964,891 1,129,797 20.30 2022-11-03
267 2022-11-03 55,905 250 0.00 1,476,964,891 1,103,565 19.74 2022-11-01
268 2022-11-01 55,655 -2,000 0.00 1,476,964,891 1,077,481 19.36 2022-10-28
269 2022-10-31 57,655 2,500 0.00 1,476,964,891 1,161,748 20.15 2022-10-27
270 2022-10-28 55,155 -750 0.00 1,476,964,891 1,172,044 21.25 2022-10-26
271 2022-10-27 55,905 -500 0.00 1,476,964,891 1,120,895 20.05 2022-10-25
272 2022-10-21 56,405 1,000 0.00 1,476,964,891 1,184,505 21.00 2022-10-19
273 2022-10-20 55,405 3,250 0.00 1,476,964,891 1,182,897 21.35 2022-10-18
274 2022-10-19 52,155 750 0.00 1,476,964,891 1,043,100 20.00 2022-10-17
275 2022-10-14 51,405 -1,000 0.00 1,476,964,891 1,087,216 21.15 2022-10-12
276 2022-10-13 52,405 1,500 0.00 1,476,964,891 1,105,746 21.10 2022-10-11
277 2022-10-12 50,905 13,000 0.00 1,476,964,891 1,125,001 22.10 2022-10-10
278 2022-10-06 37,905 500 0.00 1,476,964,891 900,244 23.75 2022-10-03
279 2022-10-03 37,405 -2,000 0.00 1,476,964,891 890,239 23.80 2022-09-29
280 2022-09-28 39,405 -250 0.00 1,476,964,891 945,720 24.00 2022-09-26
281 2022-09-27 39,655 -1,000 0.00 1,476,964,891 929,910 23.45 2022-09-23
282 2022-09-26 40,655 20 0.00 1,476,964,891 973,687 23.95 2022-09-22
283 2022-09-23 40,635 1,000 0.00 1,476,964,891 985,399 24.25 2022-09-21
284 2022-09-22 39,635 -1,500 0.00 1,476,964,891 990,875 25.00 2022-09-20
285 2022-09-19 41,135 -500 0.00 1,476,964,891 985,183 23.95 2022-09-15
286 2022-09-16 41,635 1,750 0.00 1,476,964,891 978,423 23.50 2022-09-14
287 2022-09-15 39,885 500 0.00 1,476,964,891 977,183 24.50 2022-09-13
288 2022-09-06 39,385 -1,000 0.00 1,476,964,891 1,000,379 25.40 2022-09-02
289 2022-09-05 40,385 250 0.00 1,476,964,891 977,317 24.20 2022-09-01
290 2022-09-02 40,135 -2,750 0.00 1,476,964,891 993,341 24.75 2022-08-31
291 2022-09-01 42,885 -750 0.00 1,476,964,891 1,046,394 24.40 2022-08-30
292 2022-08-31 43,635 3,750 0.00 1,476,964,891 1,049,422 24.05 2022-08-29
293 2022-08-30 39,885 500 0.00 1,476,964,891 991,142 24.85 2022-08-26
294 2022-08-25 39,385 -250 0.00 1,476,964,891 1,010,225 25.65 2022-08-23
295 2022-08-24 39,635 1,500 0.00 1,476,964,891 1,030,510 26.00 2022-08-22
296 2022-08-23 38,135 -2,982 0.00 1,476,964,891 999,137 26.20 2022-08-19
297 2022-08-22 41,117 1,750 0.00 1,476,964,891 1,077,265 26.20 2022-08-18
298 2022-08-19 39,367 -1,500 0.00 1,476,964,891 1,037,320 26.35 2022-08-17
299 2022-08-18 40,867 1,250 0.00 1,476,964,891 1,062,542 26.00 2022-08-16
300 2022-08-12 39,617 -1,000 0.00 1,476,964,891 1,026,080 25.90 2022-08-10
301 2022-08-11 40,617 3,000 0.00 1,476,964,891 1,076,351 26.50 2022-08-09
302 2022-08-09 37,617 -1,250 0.00 1,476,964,891 998,731 26.55 2022-08-05
303 2022-08-05 38,867 1,750 0.00 1,476,964,891 991,109 25.50 2022-08-03
304 2022-08-03 37,117 -500 0.00 1,476,964,891 979,889 26.40 2022-08-01
305 2022-08-02 37,617 -250 0.00 1,476,964,891 1,002,493 26.65 2022-07-29
306 2022-08-01 37,867 -4,750 0.00 1,476,964,891 1,011,049 26.70 2022-07-28
307 2022-07-28 42,617 3,000 0.00 1,476,964,891 1,108,042 26.00 2022-07-26
308 2022-07-26 39,617 -232 0.00 1,476,964,891 1,037,965 26.20 2022-07-22
309 2022-07-25 39,849 -3,250 0.00 1,476,964,891 1,028,104 25.80 2022-07-21
310 2022-07-22 43,099 4,500 0.00 1,476,964,891 1,092,560 25.35 2022-07-20
311 2022-07-20 38,599 250 0.00 1,476,964,891 1,003,574 26.00 2022-07-18
312 2022-07-18 38,349 -1,000 0.00 1,476,964,891 1,023,918 26.70 2022-07-14
313 2022-07-15 39,349 -4,000 0.00 1,476,964,891 1,019,139 25.90 2022-07-13
314 2022-07-14 43,349 -250 0.00 1,476,964,891 1,118,404 25.80 2022-07-12
315 2022-07-13 43,599 -5,000 0.00 1,476,964,891 1,124,854 25.80 2022-07-11
316 2022-07-12 48,599 250 0.00 1,476,964,891 1,253,854 25.80 2022-07-08
317 2022-07-11 48,349 -500 0.00 1,476,964,891 1,266,744 26.20 2022-07-07
318 2022-07-07 48,849 750 0.00 1,476,964,891 1,233,437 25.25 2022-07-05
319 2022-07-06 48,099 -250 0.00 1,476,964,891 1,207,285 25.10 2022-07-04
320 2022-07-05 48,349 1,250 0.00 1,476,964,891 1,184,551 24.50 2022-06-30
321 2022-07-04 47,099 4,000 0.00 1,476,964,891 1,217,509 25.85 2022-06-29
322 2022-06-30 43,099 -250 0.00 1,476,964,891 1,144,278 26.55 2022-06-28
323 2022-06-29 43,349 -1,500 0.00 1,476,964,891 1,040,376 24.00 2022-06-27
324 2022-06-28 44,849 -4,000 0.00 1,476,964,891 1,080,861 24.10 2022-06-24
325 2022-06-24 48,849 -479 0.00 1,476,964,891 1,108,872 22.70 2022-06-22
326 2022-06-23 49,328 750 0.00 1,476,964,891 1,127,145 22.85 2022-06-21
327 2022-06-22 48,578 750 0.00 1,476,964,891 1,105,150 22.75 2022-06-20
328 2022-06-20 47,828 2,000 0.00 1,476,964,891 1,104,827 23.10 2022-06-16
329 2022-06-15 45,828 250 0.00 1,476,964,891 1,063,210 23.20 2022-06-13
330 2022-06-14 45,578 500 0.00 1,476,964,891 1,064,246 23.35 2022-06-10
331 2022-06-13 45,078 -1,250 0.00 1,476,964,891 1,077,364 23.90 2022-06-09
332 2022-06-10 46,328 -2,500 0.00 1,476,964,891 1,135,036 24.50 2022-06-08
333 2022-06-08 48,828 250 0.00 1,476,964,891 1,154,782 23.65 2022-06-06
334 2022-06-07 48,578 2,000 0.00 1,476,964,891 1,158,585 23.85 2022-06-02
335 2022-06-02 46,578 -250 0.00 1,476,964,891 1,150,477 24.70 2022-05-31
336 2022-05-31 46,828 -1,250 0.00 1,476,964,891 1,091,092 23.30 2022-05-27
337 2022-05-27 48,078 250 0.00 1,476,964,891 1,081,755 22.50 2022-05-25
338 2022-05-26 47,828 271 0.00 1,476,964,891 1,083,304 22.65 2022-05-24
339 2022-05-23 47,557 1,250 0.00 1,476,964,891 1,093,811 23.00 2022-05-19
340 2022-05-18 46,307 2,000 0.00 1,476,964,891 1,074,322 23.20 2022-05-16
341 2022-05-17 44,307 -23,250 0.00 1,476,964,891 1,003,554 22.65 2022-05-13
342 2022-05-16 67,557 -1,750 0.00 1,476,964,891 1,503,143 22.25 2022-05-12
343 2022-05-12 69,307 -250 0.00 1,476,964,891 1,559,408 22.50 2022-05-10
344 2022-05-11 69,557 1,000 0.00 1,476,964,891 1,638,067 23.55 2022-05-06
345 2022-05-06 68,557 -3,750 0.00 1,476,964,891 1,693,358 24.70 2022-05-04
346 2022-05-05 72,307 500 0.00 1,476,964,891 1,789,598 24.75 2022-05-03
347 2022-05-04 71,807 500 0.00 1,476,964,891 1,798,765 25.05 2022-04-29
348 2022-05-03 71,307 2,000 0.00 1,476,964,891 1,786,240 25.05 2022-04-28
349 2022-04-28 69,307 20 0.00 1,476,964,891 1,711,883 24.70 2022-04-26
350 2022-04-27 69,287 500 0.00 1,476,964,891 1,649,031 23.80 2022-04-25
351 2022-04-26 68,787 -2,000 0.00 1,476,964,891 1,754,069 25.50 2022-04-22
352 2022-04-25 70,787 3,000 0.00 1,476,964,891 1,801,529 25.45 2022-04-21
353 2022-04-22 67,787 4,000 0.00 1,476,964,891 1,748,905 25.80 2022-04-20
354 2022-04-20 63,787 2,250 0.00 1,476,964,891 1,610,622 25.25 2022-04-14
355 2022-04-14 61,537 -2,000 0.00 1,476,964,891 1,523,041 24.75 2022-04-12
356 2022-04-13 63,537 -1,500 0.00 1,476,964,891 1,572,541 24.75 2022-04-11
357 2022-04-12 65,037 1,500 0.00 1,476,964,891 1,651,940 25.40 2022-04-08
358 2022-04-11 63,537 -11,750 0.00 1,476,964,891 1,594,779 25.10 2022-04-07
359 2022-04-08 75,287 -500 0.01 1,476,964,891 1,919,819 25.50 2022-04-06
360 2022-04-07 75,787 1,750 0.01 1,476,964,891 1,932,569 25.50 2022-04-04
361 2022-04-06 74,037 -500 0.01 1,476,964,891 1,932,366 26.10 2022-04-01
362 2022-04-04 74,537 -250 0.01 1,476,964,891 1,896,967 25.45 2022-03-31
363 2022-04-01 74,787 6,750 0.01 1,476,964,891 1,966,898 26.30 2022-03-30
364 2022-03-31 68,037 1,750 0.00 1,476,964,891 1,707,729 25.10 2022-03-29
365 2022-03-30 66,287 -1,750 0.00 1,476,964,891 1,604,145 24.20 2022-03-28
366 2022-03-29 68,037 4,750 0.00 1,476,964,891 1,687,318 24.80 2022-03-25
367 2022-03-25 63,287 3,000 0.00 1,476,964,891 1,591,668 25.15 2022-03-23
368 2022-03-24 60,287 -750 0.00 1,476,964,891 1,452,917 24.10 2022-03-22
369 2022-03-23 61,037 2,020 0.00 1,476,964,891 1,449,629 23.75 2022-03-21
370 2022-03-22 59,017 1,500 0.00 1,476,964,891 1,398,703 23.70 2022-03-18
371 2022-03-21 57,517 4,000 0.00 1,476,964,891 1,354,525 23.55 2022-03-17
372 2022-03-18 53,517 3,250 0.00 1,476,964,891 1,193,429 22.30 2022-03-16
373 2022-03-17 50,267 -1,750 0.00 1,476,964,891 1,060,634 21.10 2022-03-15
374 2022-03-16 52,017 -250 0.00 1,476,964,891 1,157,378 22.25 2022-03-14
375 2022-03-15 52,267 -1,000 0.00 1,476,964,891 1,215,208 23.25 2022-03-11
376 2022-03-14 53,267 1,500 0.00 1,476,964,891 1,313,032 24.65 2022-03-10
377 2022-03-11 51,767 -2,500 0.00 1,476,964,891 1,232,055 23.80 2022-03-09
378 2022-03-10 54,267 -1,250 0.00 1,476,964,891 1,202,014 22.15 2022-03-08
379 2022-03-09 55,517 2,500 0.00 1,476,964,891 1,226,926 22.10 2022-03-07
380 2022-03-08 53,017 -4,250 0.00 1,476,964,891 1,304,218 24.60 2022-03-04
381 2022-03-07 57,267 250 0.00 1,476,964,891 1,460,309 25.50 2022-03-03
382 2022-03-04 57,017 -250 0.00 1,476,964,891 1,442,530 25.30 2022-03-02
383 2022-03-01 57,267 -1,250 0.00 1,476,964,891 1,517,576 26.50 2022-02-25
384 2022-02-28 58,517 -8,483 0.00 1,476,964,891 1,544,849 26.40 2022-02-24
385 2022-02-25 67,000 1,500 0.00 1,476,964,891 1,869,300 27.90 2022-02-23
386 2022-02-23 65,500 3,000 0.00 1,476,964,891 1,866,750 28.50 2022-02-21
387 2022-02-22 62,500 -6,500 0.00 1,476,964,891 1,778,125 28.45 2022-02-18
388 2022-02-21 69,000 -500 0.00 1,476,964,891 1,959,600 28.40 2022-02-17
389 2022-02-18 69,500 1,500 0.00 1,476,964,891 1,984,225 28.55 2022-02-16
390 2022-02-17 68,000 -1,250 0.00 1,476,964,891 1,934,600 28.45 2022-02-15
391 2022-02-16 69,250 4,000 0.00 1,476,964,891 2,063,650 29.80 2022-02-14
392 2022-02-15 65,250 5,000 0.00 1,476,964,891 1,977,075 30.30 2022-02-11
393 2022-02-14 60,250 6,000 0.00 1,476,964,891 1,840,638 30.55 2022-02-10
394 2022-02-11 54,250 1,000 0.00 1,476,964,891 1,676,325 30.90 2022-02-09
395 2022-02-10 53,250 250 0.00 1,476,964,891 1,621,463 30.45 2022-02-08
396 2022-02-09 53,000 -2,250 0.00 1,476,964,891 1,635,050 30.85 2022-02-07
397 2022-02-08 55,250 -250 0.00 1,476,964,891 1,701,700 30.80 2022-02-04
398 2022-02-07 55,500 -5,750 0.00 1,476,964,891 1,667,775 30.05 2022-01-28
399 2022-02-04 61,250 1,000 0.00 1,476,964,891 1,865,063 30.45 2022-01-27
400 2022-01-28 60,250 4,750 0.00 1,476,964,891 1,867,750 31.00 2022-01-26
401 2022-01-27 55,500 -1,250 0.00 1,476,964,891 1,681,650 30.30 2022-01-25
402 2022-01-24 56,750 1,000 0.00 1,476,964,891 1,770,600 31.20 2022-01-20
403 2022-01-21 55,750 -750 0.00 1,476,964,891 1,708,738 30.65 2022-01-19
404 2022-01-20 56,500 750 0.00 1,476,964,891 1,726,075 30.55 2022-01-18
405 2022-01-19 55,750 4,500 0.00 1,476,964,891 1,728,250 31.00 2022-01-17
406 2022-01-18 51,250 10,750 0.00 1,476,964,891 1,629,750 31.80 2022-01-14
407 2022-01-17 40,500 -1,500 0.00 1,476,964,891 1,322,325 32.65 2022-01-13
408 2022-01-14 42,000 1,500 0.00 1,476,964,891 1,411,200 33.60 2022-01-12
409 2022-01-13 40,500 4,500 0.00 1,476,964,891 1,344,600 33.20 2022-01-11
410 2022-01-12 36,000 -250 0.00 1,476,964,891 1,207,800 33.55 2022-01-10
411 2022-01-11 36,250 -4,750 0.00 1,476,964,891 1,176,313 32.45 2022-01-07
412 2022-01-10 41,000 500 0.00 1,476,964,891 1,307,900 31.90 2022-01-06
413 2022-01-07 40,500 -1,000 0.00 1,476,964,891 1,296,000 32.00 2022-01-05
414 2022-01-06 41,500 500 0.00 1,476,964,891 1,332,150 32.10 2022-01-04
415 2022-01-05 41,000 5,500 0.00 1,476,964,891 1,334,550 32.55 2022-01-03
416 2022-01-04 35,500 750 0.00 1,476,964,891 1,160,850 32.70 2021-12-30
417 2022-01-03 34,750 -5,000 0.00 1,476,964,891 1,132,850 32.60 2021-12-29
418 2021-12-28 39,750 -3,000 0.00 1,476,964,891 1,238,213 31.15 2021-12-22
419 2021-12-22 42,750 1,500 0.00 1,476,964,891 1,301,738 30.45 2021-12-20
420 2021-12-21 41,250 5,250 0.00 1,476,964,891 1,293,188 31.35 2021-12-17
421 2021-12-20 36,000 -1,500 0.00 1,476,964,891 1,177,200 32.70 2021-12-16
422 2021-12-17 37,500 -6,750 0.00 1,476,964,891 1,209,375 32.25 2021-12-15
423 2021-12-16 44,250 -5,000 0.00 1,476,964,891 1,378,388 31.15 2021-12-14
424 2021-12-15 49,250 -19,500 0.00 1,476,964,891 1,514,438 30.75 2021-12-13
425 2021-12-14 68,750 9,250 0.00 1,476,964,891 2,124,375 30.90 2021-12-10
426 2021-12-13 59,500 -4,000 0.00 1,476,964,891 1,904,000 32.00 2021-12-09
427 2021-12-10 63,500 1,000 0.00 1,476,964,891 2,019,300 31.80 2021-12-08
428 2021-12-09 62,500 -1,000 0.00 1,476,964,891 1,987,500 31.80 2021-12-07
429 2021-12-08 63,500 4,500 0.00 1,476,964,891 1,978,025 31.15 2021-12-06
430 2021-12-07 59,000 -11,750 0.00 1,476,964,891 1,858,500 31.50 2021-12-03
431 2021-12-06 70,750 750 0.00 1,476,964,891 2,080,050 29.40 2021-12-02
432 2021-12-02 70,000 32,750 0.00 1,476,964,891 2,156,000 30.80 2021-11-30
433 2021-12-01 37,250 -1,500 0.00 1,476,964,891 1,119,363 30.05 2021-11-29
434 2021-11-30 38,750 -1,000 0.00 1,476,964,891 1,185,750 30.60 2021-11-26
435 2021-11-26 39,750 3,250 0.00 1,476,964,891 1,240,200 31.20 2021-11-24
436 2021-11-24 36,500 6,000 0.00 1,476,964,891 1,142,450 31.30 2021-11-22
437 2021-11-23 30,500 -6,000 0.00 1,476,964,891 968,375 31.75 2021-11-19
438 2021-11-22 36,500 7,500 0.00 1,476,964,891 1,111,425 30.45 2021-11-18
439 2021-11-18 29,000 -7,500 0.00 1,476,964,891 910,600 31.40 2021-11-16
440 2021-11-17 36,500 -250 0.00 1,476,964,891 1,016,525 27.85 2021-11-15
441 2021-11-10 36,750 1,250 0.00 1,476,964,891 1,008,788 27.45 2021-11-08
442 2021-11-09 35,500 3,500 0.00 1,476,964,891 1,002,875 28.25 2021-11-05
443 2021-11-08 32,000 -3,250 0.00 1,476,964,891 923,200 28.85 2021-11-04
444 2021-11-04 35,250 -3,500 0.00 1,476,964,891 1,004,625 28.50 2021-11-02
445 2021-11-03 38,750 -750 0.00 1,476,964,891 1,096,625 28.30 2021-11-01
446 2021-11-02 39,500 -1,000 0.00 1,476,964,891 1,096,125 27.75 2021-10-29
447 2021-11-01 40,500 1,750 0.00 1,476,964,891 1,134,000 28.00 2021-10-28
448 2021-10-29 38,750 -7,250 0.00 1,476,964,891 1,030,750 26.60 2021-10-27
449 2021-10-26 46,000 2,000 0.00 1,476,964,891 1,159,200 25.20 2021-10-22
450 2021-10-25 44,000 250 0.00 1,476,964,891 1,100,000 25.00 2021-10-21
451 2021-10-22 43,750 7,750 0.00 1,476,964,891 1,098,125 25.10 2021-10-20
452 2021-10-19 36,000 -4,000 0.00 1,476,964,891 925,200 25.70 2021-10-15
453 2021-10-15 40,000 3,750 0.00 1,476,964,891 1,000,000 25.00 2021-10-11
454 2021-10-06 36,250 500 0.00 1,476,964,891 929,813 25.65 2021-10-04
455 2021-10-05 35,750 -4,750 0.00 1,476,964,891 938,438 26.25 2021-09-30
456 2021-10-04 40,500 6,500 0.00 1,476,964,891 1,018,575 25.15 2021-09-29
457 2021-09-27 34,000 -3,250 0.00 1,476,964,891 904,400 26.60 2021-09-23
458 2021-09-24 37,250 -250 0.00 1,476,964,891 974,088 26.15 2021-09-21
459 2021-09-23 37,500 -5,000 0.00 1,476,964,891 945,000 25.20 2021-09-20
460 2021-09-21 42,500 1,000 0.00 1,476,964,891 1,081,625 25.45 2021-09-17
461 2021-09-20 41,500 5,000 0.00 1,476,964,891 1,079,000 26.00 2021-09-16
462 2021-09-15 36,500 -750 0.00 1,476,964,891 1,012,875 27.75 2021-09-13
463 2021-09-14 37,250 -1,000 0.00 1,476,964,891 1,043,000 28.00 2021-09-10
464 2021-09-10 38,250 -1,750 0.00 1,476,964,891 1,065,263 27.85 2021-09-08
465 2021-09-09 40,000 -250 0.00 1,476,964,891 1,092,000 27.30 2021-09-07
466 2021-09-07 40,250 250 0.00 1,476,964,891 1,114,925 27.70 2021-09-03
467 2021-09-06 40,000 750 0.00 1,476,964,891 1,088,000 27.20 2021-09-02
468 2021-09-03 39,250 -750 0.00 1,476,964,891 1,069,563 27.25 2021-09-01
469 2021-08-31 40,000 -1,000 0.00 1,476,964,891 1,048,000 26.20 2021-08-27
470 2021-08-27 41,000 -1,000 0.00 1,476,964,891 1,107,000 27.00 2021-08-25
471 2021-08-26 42,000 1,000 0.00 1,476,964,891 1,050,000 25.00 2021-08-24
472 2021-08-25 41,000 500 0.00 1,476,964,891 1,057,800 25.80 2021-08-23
473 2021-08-24 40,500 -1,750 0.00 1,476,964,891 1,055,025 26.05 2021-08-20
474 2021-08-23 42,250 -2,000 0.00 1,476,964,891 1,176,663 27.85 2021-08-19
475 2021-08-17 44,250 500 0.00 1,476,964,891 1,219,088 27.55 2021-08-13
476 2021-08-13 43,750 7,500 0.00 1,476,964,891 1,225,000 28.00 2021-08-11
477 2021-08-12 36,250 -5,000 0.00 1,476,964,891 1,051,250 29.00 2021-08-10
478 2021-08-10 41,250 -2,000 0.00 1,476,964,891 1,179,750 28.60 2021-08-06
479 2021-08-09 43,250 2,500 0.00 1,476,964,891 1,245,600 28.80 2021-08-05
480 2021-08-06 40,750 -2,500 0.00 1,476,964,891 1,145,075 28.10 2021-08-04
481 2021-08-05 43,250 2,500 0.00 1,476,964,891 1,189,375 27.50 2021-08-03
482 2021-08-04 40,750 -4,500 0.00 1,476,964,891 1,128,775 27.70 2021-08-02
483 2021-08-03 45,250 500 0.00 1,476,964,891 1,221,750 27.00 2021-07-30
484 2021-08-02 44,750 500 0.00 1,476,964,891 1,226,150 27.40 2021-07-29
485 2021-07-30 44,250 -1,000 0.00 1,476,964,891 1,194,750 27.00 2021-07-28
486 2021-07-29 45,250 3,500 0.00 1,476,964,891 1,248,900 27.60 2021-07-27
487 2021-07-28 41,750 -5,750 0.00 1,476,964,891 1,198,225 28.70 2021-07-26
488 2021-07-27 47,500 2,500 0.00 1,476,964,891 1,341,875 28.25 2021-07-23
489 2021-07-26 45,000 -3,000 0.00 1,476,964,891 1,334,250 29.65 2021-07-22
490 2021-07-23 48,000 -3,000 0.00 1,476,964,891 1,380,000 28.75 2021-07-21
491 2021-07-22 51,000 -2,000 0.00 1,476,964,891 1,417,800 27.80 2021-07-20
492 2021-07-21 53,000 6,500 0.00 1,476,964,891 1,584,700 29.90 2021-07-19
493 2021-07-20 46,500 -2,000 0.00 1,476,964,891 1,376,400 29.60 2021-07-16
494 2021-07-19 48,500 -9,250 0.00 1,476,964,891 1,455,000 30.00 2021-07-15
495 2021-07-16 57,750 9,750 0.00 1,476,964,891 1,715,175 29.70 2021-07-14
496 2021-07-15 48,000 -250 0.00 1,476,964,891 1,440,000 30.00 2021-07-13
497 2021-07-14 48,250 -2,000 0.00 1,476,964,891 1,423,375 29.50 2021-07-12
498 2021-07-13 50,250 4,250 0.00 1,476,964,891 1,479,863 29.45 2021-07-09
499 2021-07-12 46,000 -4,250 0.00 1,476,964,891 1,366,200 29.70 2021-07-08
500 2021-07-09 50,250 -8,250 0.00 1,476,964,891 1,492,425 29.70 2021-07-07
501 2021-07-08 58,500 8,750 0.00 1,476,964,891 1,696,500 29.00 2021-07-06
502 2021-07-07 49,750 3,500 0.00 1,476,964,891 1,457,675 29.30 2021-07-05
503 2021-07-06 46,250 -2,250 0.00 1,476,964,891 1,392,125 30.10 2021-07-02
504 2021-07-05 48,500 1,000 0.00 1,476,964,891 1,377,400 28.40 2021-06-30
505 2021-07-02 47,500 12,000 0.00 1,476,964,891 1,417,875 29.85 2021-06-29
506 2021-06-30 35,500 -4,250 0.00 1,476,964,891 1,022,400 28.80 2021-06-28
507 2021-06-29 39,750 3,000 0.00 1,476,964,891 1,075,238 27.05 2021-06-25
508 2021-06-25 36,750 -500 0.00 1,476,964,891 1,012,463 27.55 2021-06-23
509 2021-06-24 37,250 -2,500 0.00 1,476,964,891 1,043,000 28.00 2021-06-22
510 2021-06-23 39,750 2,250 0.00 1,476,964,891 1,073,250 27.00 2021-06-21
511 2021-06-22 37,500 1,500 0.00 1,476,964,891 1,048,125 27.95 2021-06-18
512 2021-06-21 36,000 -2,500 0.00 1,476,964,891 984,600 27.35 2021-06-17
513 2021-06-18 38,500 1,250 0.00 1,476,964,891 1,024,100 26.60 2021-06-16
514 2021-06-16 37,250 -2,500 0.00 1,476,964,891 994,575 26.70 2021-06-11
515 2021-06-15 39,750 2,500 0.00 1,476,964,891 1,047,413 26.35 2021-06-10
516 2021-06-07 37,250 -3,500 0.00 1,476,964,891 972,225 26.10 2021-06-03
517 2021-06-04 40,750 -1,000 0.00 1,476,964,891 1,075,800 26.40 2021-06-02
518 2021-06-02 41,750 -4,000 0.00 1,476,964,891 1,087,588 26.05 2021-05-31
519 2021-06-01 45,750 500 0.00 1,476,964,891 1,180,350 25.80 2021-05-28
520 2021-05-31 45,250 4,750 0.00 1,476,964,891 1,178,763 26.05 2021-05-27
521 2021-05-28 40,500 1,000 0.00 1,476,964,891 1,069,200 26.40 2021-05-26
522 2021-05-27 39,500 -500 0.00 1,476,964,891 1,090,200 27.60 2021-05-25
523 2021-05-26 40,000 -500 0.00 1,476,964,891 1,092,000 27.30 2021-05-24
524 2021-05-24 40,500 1,000 0.00 1,476,964,891 1,089,450 26.90 2021-05-20
525 2021-05-21 39,500 1,000 0.00 1,476,964,891 1,028,975 26.05 2021-05-18
526 2021-05-20 38,500 -1,000 0.00 1,476,964,891 1,016,400 26.40 2021-05-17
527 2021-05-18 39,500 1,250 0.00 1,476,964,891 997,375 25.25 2021-05-14
528 2021-05-17 38,250 500 0.00 1,476,964,891 954,338 24.95 2021-05-13
529 2021-05-14 37,750 -1,500 0.00 1,476,964,891 1,006,038 26.65 2021-05-12
530 2021-05-13 39,250 -250 0.00 1,476,964,891 1,000,875 25.50 2021-05-11
531 2021-05-12 39,500 3,750 0.00 1,476,964,891 1,060,575 26.85 2021-05-10
532 2021-05-11 35,750 500 0.00 1,476,964,891 961,675 26.90 2021-05-07
533 2021-05-10 35,250 1,250 0.00 1,476,964,891 951,750 27.00 2021-05-06
534 2021-05-07 34,000 -7,250 0.00 1,476,964,891 907,800 26.70 2021-05-05
535 2021-05-06 41,250 -250 0.00 1,476,964,891 959,063 23.25 2021-05-04
536 2021-05-04 41,500 -1,250 0.00 1,476,964,891 927,525 22.35 2021-04-30
537 2021-05-03 42,750 1,250 0.00 1,476,964,891 991,800 23.20 2021-04-29
538 2021-04-30 41,500 -1,000 0.00 1,476,964,891 929,600 22.40 2021-04-28
539 2021-04-28 42,500 -500 0.00 1,476,964,891 943,500 22.20 2021-04-26
540 2021-04-27 43,000 5,500 0.00 1,476,964,891 915,900 21.30 2021-04-23
541 2021-04-23 37,500 -750 0.00 1,476,964,891 851,250 22.70 2021-04-21
542 2021-04-15 38,250 1,000 0.00 1,476,964,891 887,400 23.20 2021-04-13
543 2021-04-14 37,250 750 0.00 1,476,964,891 845,575 22.70 2021-04-12
544 2021-04-09 36,500 750 0.00 1,476,964,891 848,625 23.25 2021-04-07
545 2021-04-01 35,750 1,000 0.00 1,476,964,891 775,775 21.70 2021-03-30
546 2021-03-25 34,750 -1,000 0.00 1,476,964,891 780,138 22.45 2021-03-23
547 2021-03-23 35,750 -1,000 0.00 1,476,964,891 807,950 22.60 2021-03-19
548 2021-03-19 36,750 -10,750 0.00 1,476,964,891 848,925 23.10 2021-03-17
549 2021-03-18 47,500 2,500 0.00 1,476,964,891 1,037,875 21.85 2021-03-16
550 2021-03-15 45,000 10,000 0.00 1,476,964,891 1,017,000 22.60 2021-03-11
551 2021-03-11 35,000 -3,000 0.00 1,476,964,891 766,500 21.90 2021-03-09
552 2021-03-09 38,000 -500 0.00 1,476,964,891 824,600 21.70 2021-03-05
553 2021-03-08 38,500 500 0.00 1,476,964,891 825,825 21.45 2021-03-04
554 2021-03-05 38,000 -1,000 0.00 1,476,964,891 803,700 21.15 2021-03-03
555 2021-03-04 39,000 500 0.00 1,476,964,891 805,350 20.65 2021-03-02
556 2021-03-03 38,500 -1,000 0.00 1,476,964,891 806,575 20.95 2021-03-01
557 2021-03-02 39,500 500 0.00 1,476,964,891 803,825 20.35 2021-02-26
558 2021-03-01 39,000 -250 0.00 1,476,964,891 832,650 21.35 2021-02-25
559 2021-02-25 39,250 -500 0.00 1,476,964,891 843,875 21.50 2021-02-23
560 2021-02-22 39,750 1,250 0.00 1,476,964,891 848,663 21.35 2021-02-18
561 2021-02-19 38,500 500 0.00 1,476,964,891 847,000 22.00 2021-02-17
562 2021-02-18 38,000 1,000 0.00 1,476,964,891 860,700 22.65 2021-02-16
563 2021-02-16 37,000 -2,000 0.00 1,476,964,891 854,700 23.10 2021-02-09
564 2021-02-10 39,000 -2,250 0.00 1,476,964,891 908,700 23.30 2021-02-08
565 2021-02-08 41,250 3,000 0.00 1,476,964,891 899,250 21.80 2021-02-04
566 2021-02-05 38,250 750 0.00 1,476,964,891 818,550 21.40 2021-02-03
567 2021-02-04 37,500 -500 0.00 1,476,964,891 811,875 21.65 2021-02-02
568 2021-02-02 38,000 1,250 0.00 1,476,964,891 811,300 21.35 2021-01-29
569 2021-02-01 36,750 1,250 0.00 1,476,964,891 812,175 22.10 2021-01-28
570 2021-01-29 35,500 -9,000 0.00 1,476,964,891 852,000 24.00 2021-01-27
571 2021-01-27 44,500 -250 0.00 1,476,964,891 856,180 19.24 2021-01-25
572 2021-01-26 44,750 -1,000 0.00 1,476,964,891 871,730 19.48 2021-01-22
573 2021-01-25 45,750 1,000 0.00 1,476,964,891 876,570 19.16 2021-01-21
574 2021-01-22 44,750 -1,000 0.00 1,476,964,891 874,415 19.54 2021-01-20
575 2021-01-20 45,750 -2,500 0.00 1,476,964,891 841,800 18.40 2021-01-18
576 2021-01-19 48,250 1,750 0.00 1,476,964,891 868,500 18.00 2021-01-15
577 2021-01-18 46,500 1,250 0.00 1,476,964,891 861,180 18.52 2021-01-14
578 2021-01-15 45,250 -500 0.00 1,476,964,891 851,605 18.82 2021-01-13
579 2021-01-11 45,750 -4,750 0.00 1,476,964,891 906,765 19.82 2021-01-07
580 2021-01-08 50,500 2,000 0.00 1,476,964,891 990,810 19.62 2021-01-06
581 2021-01-05 48,500 -2,000 0.00 1,476,964,891 942,840 19.44 2020-12-30
582 2021-01-04 50,500 -250 0.00 1,476,964,891 979,700 19.40 2020-12-29
583 2020-12-29 50,750 2,500 0.00 1,476,964,891 964,250 19.00 2020-12-23
584 2020-12-23 48,250 -3,500 0.00 1,476,964,891 925,435 19.18 2020-12-21
585 2020-12-22 51,750 3,500 0.00 1,476,964,891 1,004,985 19.42 2020-12-18
586 2020-12-21 48,250 500 0.00 1,476,964,891 926,400 19.20 2020-12-17
587 2020-12-18 47,750 -4,000 0.00 1,476,964,891 931,125 19.50 2020-12-16
588 2020-12-17 51,750 4,000 0.00 1,476,964,891 1,035,000 20.00 2020-12-15
589 2020-12-15 47,750 -5,000 0.00 1,476,964,891 947,360 19.84 2020-12-11
590 2020-12-11 52,750 -6,000 0.00 1,476,964,891 1,057,638 20.05 2020-12-09
591 2020-12-10 58,750 5,000 0.00 1,476,964,891 1,092,750 18.60 2020-12-08
592 2020-12-09 53,750 -1,250 0.00 1,476,964,891 1,048,125 19.50 2020-12-07
593 2020-12-08 55,000 3,000 0.00 1,476,964,891 1,072,500 19.50 2020-12-04
594 2020-12-07 52,000 -5,250 0.00 1,476,964,891 1,017,120 19.56 2020-12-03
595 2020-12-04 57,250 4,000 0.00 1,476,964,891 1,139,275 19.90 2020-12-02
596 2020-12-03 53,250 -3,500 0.00 1,476,964,891 982,995 18.46 2020-12-01
597 2020-12-02 56,750 1,000 0.00 1,476,964,891 929,565 16.38 2020-11-30
598 2020-11-26 55,750 -500 0.00 1,476,964,891 942,175 16.90 2020-11-24
599 2020-11-25 56,250 -1,000 0.00 1,476,964,891 931,500 16.56 2020-11-23
600 2020-11-13 57,250 -2,500 0.00 1,476,964,891 965,235 16.86 2020-11-11
601 2020-11-12 59,750 3,250 0.00 1,476,964,891 932,100 15.60 2020-11-10
602 2020-11-11 56,500 -1,000 0.00 1,476,964,891 881,400 15.60 2020-11-09
603 2020-11-10 57,500 -1,000 0.00 1,476,964,891 890,100 15.48 2020-11-06
604 2020-11-09 58,500 -750 0.00 1,476,964,891 877,500 15.00 2020-11-05
605 2020-11-06 59,250 1,000 0.00 1,476,964,891 860,310 14.52 2020-11-04
606 2020-11-03 58,250 -500 0.00 1,476,964,891 823,655 14.14 2020-10-30
607 2020-10-30 58,750 -750 0.00 1,476,964,891 855,400 14.56 2020-10-28
608 2020-10-29 59,500 1,000 0.00 1,476,964,891 816,340 13.72 2020-10-27
609 2020-10-27 58,500 1,000 0.00 1,476,964,891 813,150 13.90 2020-10-22
610 2020-10-15 57,500 -250 0.00 1,476,964,891 815,350 14.18 2020-10-12
611 2020-09-22 57,750 -2,000 0.00 1,476,964,891 808,500 14.00 2020-09-18
612 2020-09-18 59,750 -750 0.00 1,476,964,891 806,625 13.50 2020-09-16
613 2020-09-01 60,500 -6,000 0.00 1,476,964,891 822,800 13.60 2020-08-28
614 2020-08-20 66,500 1,000 0.00 1,476,964,891 847,210 12.74 2020-08-18
615 2020-08-17 65,500 -1,000 0.00 1,476,964,891 886,870 13.54 2020-08-13
616 2020-08-13 66,500 -1,000 0.00 1,476,964,891 847,210 12.74 2020-08-11
617 2020-08-11 67,500 2,000 0.00 1,476,964,891 845,100 12.52 2020-08-07
618 2020-08-04 65,500 -3,750 0.00 1,476,964,891 852,810 13.02 2020-07-31
619 2020-08-03 69,250 1,250 0.00 1,476,964,891 878,090 12.68 2020-07-30
620 2020-07-27 68,000 -1,500 0.00 1,476,964,891 856,800 12.60 2020-07-23
621 2020-07-24 69,500 -1,000 0.00 1,476,964,891 892,380 12.84 2020-07-22
622 2020-07-23 70,500 -1,000 0.00 1,476,964,891 943,290 13.38 2020-07-21
623 2020-07-22 71,500 -2,000 0.00 1,476,964,891 928,070 12.98 2020-07-20
624 2020-07-17 73,500 500 0.00 1,476,964,891 1,002,540 13.64 2020-07-15
625 2020-07-16 73,000 -1,000 0.00 1,476,964,891 1,023,460 14.02 2020-07-14
626 2020-07-15 74,000 2,500 0.01 1,476,964,891 1,012,320 13.68 2020-07-13
627 2020-07-13 71,500 1,750 0.00 1,476,964,891 1,006,720 14.08 2020-07-09
628 2020-07-09 69,750 2,500 0.00 1,476,964,891 982,080 14.08 2020-07-07
629 2020-07-06 67,250 -8,750 0.00 1,476,964,891 944,190 14.04 2020-07-02
630 2020-07-03 76,000 5,000 0.01 1,476,964,891 986,480 12.98 2020-06-30
631 2020-07-02 71,000 3,750 0.00 1,476,964,891 887,500 12.50 2020-06-29
632 2020-06-30 67,250 1,000 0.00 1,476,964,891 840,625 12.50 2020-06-26
633 2020-06-29 66,250 1,000 0.00 1,476,964,891 842,700 12.72 2020-06-24
634 2020-06-26 65,250 -1,000 0.00 1,476,964,891 865,215 13.26 2020-06-23
635 2020-06-24 66,250 1,250 0.00 1,476,964,891 874,500 13.20 2020-06-22
636 2020-06-18 65,000 1,750 0.00 1,476,964,891 882,700 13.58 2020-06-16
637 2020-06-16 63,250 -750 0.00 1,476,964,891 885,500 14.00 2020-06-12
638 2020-06-15 64,000 -1,000 0.00 1,476,964,891 901,120 14.08 2020-06-11
639 2020-06-11 65,000 -500 0.00 1,476,964,891 958,100 14.74 2020-06-09
640 2020-06-10 65,500 -500 0.00 1,476,964,891 923,550 14.10 2020-06-08
641 2020-06-09 66,000 -750 0.00 1,476,964,891 927,960 14.06 2020-06-05
642 2020-06-08 66,750 250 0.00 1,476,964,891 926,490 13.88 2020-06-04
643 2020-06-05 66,500 -750 0.00 1,476,964,891 913,710 13.74 2020-06-03
644 2020-06-04 67,250 250 0.00 1,476,964,891 864,835 12.86 2020-06-02
645 2020-06-02 67,000 -3,000 0.00 1,476,964,891 904,500 13.50 2020-05-29
646 2020-06-01 70,000 3,000 0.00 1,476,964,891 872,200 12.46 2020-05-28
647 2020-05-27 67,000 -750 0.00 1,476,964,891 865,640 12.92 2020-05-25
648 2020-05-26 67,750 -2,000 0.00 1,476,964,891 852,295 12.58 2020-05-22
649 2020-05-25 69,750 250 0.00 1,476,964,891 940,230 13.48 2020-05-21
650 2020-05-22 69,500 1,250 0.00 1,476,964,891 954,930 13.74 2020-05-20
651 2020-05-21 68,250 1,250 0.00 1,476,964,891 963,690 14.12 2020-05-19
652 2020-05-18 67,000 -3,000 0.00 1,476,964,891 900,480 13.44 2020-05-14
653 2020-05-15 70,000 500 0.00 1,476,964,891 931,000 13.30 2020-05-13
654 2020-05-14 69,500 -10,000 0.00 1,476,964,891 928,520 13.36 2020-05-12
655 2020-05-13 79,500 -750 0.01 1,476,964,891 1,031,910 12.98 2020-05-11
656 2020-05-12 80,250 1,000 0.01 1,476,964,891 999,915 12.46 2020-05-08
657 2020-05-08 79,250 -750 0.01 1,476,964,891 966,850 12.20 2020-05-06
658 2020-05-06 80,000 -500 0.01 1,476,964,891 899,200 11.24 2020-05-04
659 2020-05-05 80,500 -1,750 0.01 1,476,964,891 953,120 11.84 2020-04-29
660 2020-05-04 82,250 -1,000 0.01 1,476,964,891 950,810 11.56 2020-04-28
661 2020-04-27 83,250 2,500 0.01 1,476,964,891 922,410 11.08 2020-04-23
662 2020-04-24 80,750 1,500 0.01 1,476,964,891 910,860 11.28 2020-04-22
663 2020-04-23 79,250 1,000 0.01 1,476,964,891 892,355 11.26 2020-04-21
664 2020-04-22 78,250 250 0.01 1,476,964,891 926,480 11.84 2020-04-20
665 2020-04-21 78,000 -2,500 0.01 1,476,964,891 973,440 12.48 2020-04-17
666 2020-04-20 80,500 2,500 0.01 1,476,964,891 948,290 11.78 2020-04-16
667 2020-04-16 78,000 -750 0.01 1,476,964,891 967,200 12.40 2020-04-14
668 2020-04-15 78,750 -750 0.01 1,476,964,891 982,800 12.48 2020-04-09
669 2020-04-14 79,500 2,750 0.01 1,476,964,891 960,360 12.08 2020-04-08
670 2020-04-09 76,750 -7,750 0.01 1,476,964,891 905,650 11.80 2020-04-07
671 2020-04-08 84,500 3,000 0.01 1,476,964,891 921,050 10.90 2020-04-06
672 2020-04-07 81,500 2,000 0.01 1,476,964,891 876,940 10.76 2020-04-03
673 2020-04-06 79,500 3,750 0.01 1,476,964,891 899,940 11.32 2020-04-02
674 2020-04-03 75,750 -5,250 0.01 1,476,964,891 893,850 11.80 2020-04-01
675 2020-04-01 81,000 3,000 0.01 1,476,964,891 905,580 11.18 2020-03-30
676 2020-03-27 78,000 -7,750 0.01 1,476,964,891 904,800 11.60 2020-03-25
677 2020-03-26 85,750 6,000 0.01 1,476,964,891 886,655 10.34 2020-03-24
678 2020-03-25 79,750 1,500 0.01 1,476,964,891 829,400 10.40 2020-03-23
679 2020-03-24 78,250 2,500 0.01 1,476,964,891 913,960 11.68 2020-03-20
680 2020-03-23 75,750 -3,000 0.01 1,476,964,891 977,175 12.90 2020-03-19
681 2020-03-20 78,750 -3,500 0.01 1,476,964,891 911,925 11.58 2020-03-18
682 2020-03-18 82,250 750 0.01 1,476,964,891 888,300 10.80 2020-03-16
683 2020-03-17 81,500 -500 0.01 1,476,964,891 942,140 11.56 2020-03-13
684 2020-03-16 82,000 -1,000 0.01 1,476,964,891 1,015,160 12.38 2020-03-12
685 2020-03-13 83,000 1,000 0.01 1,476,964,891 1,087,300 13.10 2020-03-11
686 2020-03-12 82,000 10,000 0.01 1,476,964,891 1,107,000 13.50 2020-03-10
687 2020-03-11 72,000 -6,750 0.00 1,476,964,891 1,035,360 14.38 2020-03-09
688 2020-03-09 78,750 -2,000 0.01 1,476,964,891 1,157,625 14.70 2020-03-05
689 2020-03-04 80,750 -1,000 0.01 1,476,964,891 1,169,260 14.48 2020-03-02
690 2020-03-03 81,750 2,000 0.01 1,476,964,891 1,113,435 13.62 2020-02-28
691 2020-03-02 79,750 500 0.01 1,476,964,891 1,156,375 14.50 2020-02-27
692 2020-02-28 79,250 7,750 0.01 1,476,964,891 1,204,600 15.20 2020-02-26
693 2020-02-24 71,500 1,000 0.00 1,476,964,891 1,174,030 16.42 2020-02-20
694 2020-02-20 70,500 -2,500 0.00 1,476,964,891 1,140,690 16.18 2020-02-18
695 2020-02-19 73,000 -3,750 0.00 1,476,964,891 1,204,500 16.50 2020-02-17
696 2020-02-17 76,750 -4,250 0.01 1,476,964,891 1,272,515 16.58 2020-02-13
697 2020-02-14 81,000 -3,750 0.01 1,476,964,891 1,320,300 16.30 2020-02-12
698 2020-02-12 84,750 3,250 0.01 1,476,964,891 1,340,745 15.82 2020-02-10
699 2020-02-11 81,500 5,000 0.01 1,476,964,891 1,310,520 16.08 2020-02-07
700 2020-02-10 76,500 4,750 0.01 1,476,964,891 1,256,130 16.42 2020-02-06
701 2020-02-06 71,750 1,000 0.00 1,476,964,891 1,191,050 16.60 2020-02-04
702 2020-02-05 70,750 -2,000 0.00 1,476,964,891 1,168,790 16.52 2020-02-03
703 2020-02-03 72,750 -750 0.00 1,476,964,891 1,216,380 16.72 2020-01-30
704 2020-01-31 73,500 -2,000 0.00 1,476,964,891 1,218,630 16.58 2020-01-29
705 2020-01-30 75,500 -500 0.01 1,476,964,891 1,336,350 17.70 2020-01-23
706 2020-01-29 76,000 -3,500 0.01 1,476,964,891 1,345,200 17.70 2020-01-22
707 2020-01-23 79,500 -6,000 0.01 1,476,964,891 1,504,140 18.92 2020-01-21
708 2020-01-22 85,500 500 0.01 1,476,964,891 1,615,950 18.90 2020-01-20
709 2020-01-17 85,000 -500 0.01 1,476,964,891 1,632,000 19.20 2020-01-15
710 2020-01-16 85,500 -2,500 0.01 1,476,964,891 1,626,210 19.02 2020-01-14
711 2020-01-15 88,000 -8,500 0.01 1,476,964,891 1,689,600 19.20 2020-01-13
712 2020-01-13 96,500 1,000 0.01 1,476,964,891 1,816,130 18.82 2020-01-09
713 2020-01-10 95,500 500 0.01 1,476,964,891 1,856,520 19.44 2020-01-08
714 2020-01-09 95,000 -15,750 0.01 1,476,964,891 1,837,300 19.34 2020-01-07
715 2020-01-08 110,750 -1,250 0.01 1,476,964,891 2,020,080 18.24 2020-01-06
716 2020-01-06 112,000 12,000 0.01 1,476,964,891 2,018,240 18.02 2020-01-02
717 2020-01-03 100,000 4,750 0.01 1,476,964,891 1,868,000 18.68 2019-12-30
718 2019-12-30 95,250 -2,250 0.01 1,476,964,891 1,804,035 18.94 2019-12-23
719 2019-12-27 97,500 250 0.01 1,476,964,891 1,803,750 18.50 2019-12-20
720 2019-12-20 97,250 2,000 0.01 1,476,964,891 1,816,630 18.68 2019-12-18
721 2019-12-19 95,250 2,250 0.01 1,476,964,891 1,777,365 18.66 2019-12-17
722 2019-12-18 93,000 -1,500 0.01 1,476,964,891 1,742,820 18.74 2019-12-16
723 2019-12-17 94,500 -3,000 0.01 1,476,964,891 1,753,920 18.56 2019-12-13
724 2019-12-16 97,500 -1,250 0.01 1,476,964,891 1,825,200 18.72 2019-12-12
725 2019-12-11 98,750 3,000 0.01 1,476,964,891 1,911,800 19.36 2019-12-09
726 2019-12-10 95,750 1,500 0.01 1,476,964,891 1,867,125 19.50 2019-12-06
727 2019-12-09 94,250 750 0.01 1,476,964,891 1,885,000 20.00 2019-12-05
728 2019-12-06 93,500 250 0.01 1,476,964,891 1,785,850 19.10 2019-12-04
729 2019-12-05 93,250 3,000 0.01 1,476,964,891 1,799,725 19.30 2019-12-03
730 2019-12-04 90,250 500 0.01 1,476,964,891 1,752,655 19.42 2019-12-02
731 2019-12-03 89,750 -1,500 0.01 1,476,964,891 1,732,175 19.30 2019-11-29
732 2019-12-02 91,250 3,500 0.01 1,476,964,891 1,762,950 19.32 2019-11-28
733 2019-11-29 87,750 500 0.01 1,476,964,891 1,691,820 19.28 2019-11-27
734 2019-11-28 87,250 -4,250 0.01 1,476,964,891 1,739,765 19.94 2019-11-26
735 2019-11-27 91,500 -1,500 0.01 1,476,964,891 1,672,620 18.28 2019-11-25
736 2019-11-22 93,000 -1,250 0.01 1,476,964,891 1,674,000 18.00 2019-11-20
737 2019-11-21 94,250 3,000 0.01 1,476,964,891 1,694,615 17.98 2019-11-19
738 2019-11-19 91,250 -500 0.01 1,476,964,891 1,602,350 17.56 2019-11-15
739 2019-11-18 91,750 -2,000 0.01 1,476,964,891 1,612,965 17.58 2019-11-14
740 2019-11-15 93,750 500 0.01 1,476,964,891 1,696,875 18.10 2019-11-13
741 2019-11-14 93,250 4,750 0.01 1,476,964,891 1,689,690 18.12 2019-11-12
742 2019-11-13 88,500 1,500 0.01 1,476,964,891 1,626,630 18.38 2019-11-11
743 2019-11-12 87,000 1,000 0.01 1,476,964,891 1,576,440 18.12 2019-11-08
744 2019-11-11 86,000 -500 0.01 1,476,964,891 1,539,400 17.90 2019-11-07
745 2019-11-08 86,500 -1,250 0.01 1,476,964,891 1,529,320 17.68 2019-11-06
746 2019-11-07 87,750 750 0.01 1,476,964,891 1,549,665 17.66 2019-11-05
747 2019-11-06 87,000 2,000 0.01 1,476,964,891 1,557,300 17.90 2019-11-04
748 2019-11-05 85,000 -3,000 0.01 1,476,964,891 1,513,000 17.80 2019-11-01
749 2019-10-29 88,000 -750 0.01 1,476,964,891 1,529,440 17.38 2019-10-25
750 2019-10-28 88,750 2,000 0.01 1,476,964,891 1,585,075 17.86 2019-10-24
751 2019-10-25 86,750 24,250 0.01 1,476,964,891 1,552,825 17.90 2019-10-23
752 2019-10-24 62,500 -2,000 0.00 1,476,964,891 996,250 15.94 2019-10-22
753 2019-10-23 64,500 -1,250 0.00 1,476,964,891 1,004,910 15.58 2019-10-21
754 2019-10-22 65,750 -500 0.00 1,476,964,891 1,036,220 15.76 2019-10-18
755 2019-10-17 66,250 500 0.00 1,476,964,891 1,053,375 15.90 2019-10-15
756 2019-10-14 65,750 -2,000 0.00 1,476,964,891 1,067,780 16.24 2019-10-10
757 2019-10-11 67,750 -500 0.00 1,476,964,891 1,073,160 15.84 2019-10-09
758 2019-10-10 68,250 500 0.00 1,476,964,891 1,057,875 15.50 2019-10-08
759 2019-10-09 67,750 1,000 0.00 1,476,964,891 1,071,805 15.82 2019-10-04
760 2019-10-08 66,750 500 0.00 1,476,964,891 1,074,675 16.10 2019-10-03
761 2019-09-27 66,250 -1,000 0.00 1,476,964,891 1,046,750 15.80 2019-09-25
762 2019-09-25 67,250 1,750 0.00 1,476,964,891 1,082,725 16.10 2019-09-23
763 2019-09-23 65,500 3,000 0.00 1,476,964,891 1,048,000 16.00 2019-09-19
764 2019-09-19 62,500 1,750 0.00 1,476,964,891 1,000,000 16.00 2019-09-17
765 2019-09-10 60,750 2,500 0.00 1,476,964,891 976,860 16.08 2019-09-06
766 2019-09-09 58,250 -2,000 0.00 1,476,964,891 952,970 16.36 2019-09-05
767 2019-08-19 60,250 -3,750 0.00 1,476,964,891 939,900 15.60 2019-08-15
768 2019-08-09 64,000 2,000 0.00 1,476,964,891 1,068,800 16.70 2019-08-07
769 2019-08-07 62,000 -750 0.00 1,476,964,891 1,035,400 16.70 2019-08-05
770 2019-08-02 62,750 1,500 0.00 1,476,964,891 1,022,825 16.30 2019-07-31
771 2019-08-01 61,250 -10,000 0.00 1,476,964,891 1,044,925 17.06 2019-07-30
772 2019-07-30 71,250 -1,000 0.00 1,476,964,891 1,197,000 16.80 2019-07-26
773 2019-07-29 72,250 750 0.00 1,476,964,891 1,196,460 16.56 2019-07-25
774 2019-07-26 71,500 -2,250 0.00 1,476,964,891 1,155,440 16.16 2019-07-24
775 2019-07-19 73,750 -1,750 0.00 1,476,964,891 1,144,600 15.52 2019-07-17
776 2019-07-12 75,500 -750 0.01 1,476,964,891 1,170,250 15.50 2019-07-10
777 2019-06-25 76,250 -2,000 0.01 1,476,964,891 1,203,225 15.78 2019-06-21
778 2019-06-24 78,250 2,000 0.01 1,476,964,891 1,173,750 15.00 2019-06-20
779 2019-06-21 76,250 2,250 0.01 1,476,964,891 1,143,750 15.00 2019-06-19
780 2019-06-20 74,000 -12,000 0.01 1,476,964,891 1,110,000 15.00 2019-06-18
781 2019-06-17 86,000 -1,000 0.01 1,476,964,891 1,193,680 13.88 2019-06-13
782 2019-06-14 87,000 1,000 0.01 1,476,964,891 1,200,600 13.80 2019-06-12
783 2019-06-13 86,000 -2,000 0.01 1,476,964,891 1,185,080 13.78 2019-06-11
784 2019-06-11 88,000 -250 0.01 1,476,964,891 1,193,280 13.56 2019-06-06
785 2019-06-10 88,250 2,000 0.01 1,476,964,891 1,201,965 13.62 2019-06-05
786 2019-06-05 86,250 2,000 0.01 1,476,964,891 1,195,425 13.86 2019-06-03
787 2019-06-04 84,250 -2,000 0.01 1,476,964,891 1,177,815 13.98 2019-05-31
788 2019-06-03 86,250 3,500 0.01 1,476,964,891 1,191,975 13.82 2019-05-30
789 2019-05-27 82,750 1,000 0.01 1,476,964,891 1,160,155 14.02 2019-05-23
790 2019-05-17 81,750 1,500 0.01 1,476,964,891 1,144,500 14.00 2019-05-15
791 2019-05-10 80,250 -1,000 0.01 1,476,964,891 1,120,290 13.96 2019-05-08
792 2019-05-08 81,250 -1,000 0.01 1,476,964,891 1,137,500 14.00 2019-05-06
793 2019-05-07 82,250 2,250 0.01 1,476,964,891 1,146,565 13.94 2019-05-03
794 2019-05-03 80,000 4,000 0.01 1,476,964,891 1,128,000 14.10 2019-04-30
795 2019-04-29 76,000 -4,000 0.01 1,476,964,891 1,111,120 14.62 2019-04-25
796 2019-04-24 80,000 -1,000 0.01 1,476,964,891 1,140,800 14.26 2019-04-18
797 2019-04-17 81,000 -2,000 0.01 1,476,964,891 1,156,680 14.28 2019-04-15
798 2019-04-16 83,000 1,250 0.01 1,476,964,891 1,165,320 14.04 2019-04-12
799 2019-04-12 81,750 1,000 0.01 1,476,964,891 1,169,025 14.30 2019-04-10
800 2019-04-10 80,750 6,000 0.01 1,476,964,891 1,146,650 14.20 2019-04-08
801 2019-04-08 74,750 -1,000 0.01 1,476,964,891 1,088,360 14.56 2019-04-03
802 2019-04-04 75,750 2,000 0.01 1,476,964,891 1,102,920 14.56 2019-04-02
803 2019-04-03 73,750 2,000 0.00 1,476,964,891 1,073,800 14.56 2019-04-01
804 2019-04-01 71,750 2,000 0.00 1,476,964,891 1,054,725 14.70 2019-03-28
805 2019-03-28 69,750 -2,000 0.00 1,476,964,891 1,037,880 14.88 2019-03-26
806 2019-03-20 71,750 -2,000 0.00 1,476,964,891 1,047,550 14.60 2019-03-18
807 2019-03-19 73,750 2,000 0.00 1,476,964,891 1,050,200 14.24 2019-03-15
808 2019-03-04 71,750 2,500 0.00 1,476,964,891 1,057,595 14.74 2019-02-28
809 2019-03-01 69,250 -2,000 0.00 1,476,964,891 1,049,830 15.16 2019-02-27
810 2019-02-28 71,250 -4,750 0.00 1,476,964,891 1,064,475 14.94 2019-02-26
811 2019-02-27 76,000 -5,000 0.01 1,476,964,891 1,091,360 14.36 2019-02-25
812 2019-02-26 81,000 7,000 0.01 1,476,964,891 1,156,680 14.28 2019-02-22
813 2019-02-25 74,000 -5,500 0.01 1,476,964,891 1,070,040 14.46 2019-02-21
814 2019-02-22 79,500 -4,500 0.01 1,476,964,891 1,165,470 14.66 2019-02-20
815 2019-02-21 84,000 -2,500 0.01 1,476,964,891 1,229,760 14.64 2019-02-19
816 2019-02-18 86,500 -2,000 0.01 1,476,964,891 1,249,060 14.44 2019-02-14
817 2019-02-14 88,500 1,500 0.01 1,476,964,891 1,260,240 14.24 2019-02-12
818 2019-02-11 87,000 -1,000 0.01 1,476,964,891 1,247,580 14.34 2019-02-01
819 2019-02-08 88,000 1,000 0.01 1,476,964,891 1,232,000 14.00 2019-01-31
820 2019-01-31 87,000 1,000 0.01 1,476,964,891 1,223,220 14.06 2019-01-29
821 2019-01-29 86,000 -3,000 0.01 1,476,964,891 1,219,480 14.18 2019-01-25
822 2019-01-28 89,000 2,000 0.01 1,476,964,891 1,228,200 13.80 2019-01-24
823 2019-01-25 87,000 2,000 0.01 1,476,964,891 1,211,040 13.92 2019-01-23
824 2019-01-23 85,000 2,000 0.01 1,476,964,891 1,212,100 14.26 2019-01-21
825 2019-01-21 83,000 -1,000 0.01 1,476,964,891 1,188,560 14.32 2019-01-17
826 2019-01-18 84,000 1,000 0.01 1,476,964,891 1,189,440 14.16 2019-01-16
827 2019-01-17 83,000 3,000 0.01 1,476,964,891 1,195,200 14.40 2019-01-15
828 2019-01-15 80,000 -4,000 0.01 1,476,964,891 1,219,200 15.24 2019-01-11
829 2019-01-09 84,000 1,000 0.01 1,476,964,891 1,199,520 14.28 2019-01-07
830 2019-01-04 83,000 -1,000 0.01 1,476,964,891 1,203,500 14.50 2019-01-02
831 2019-01-03 84,000 1,000 0.01 1,476,964,891 1,249,920 14.88 2018-12-28
832 2018-12-28 83,000 -1,000 0.01 1,476,964,891 1,195,200 14.40 2018-12-21
833 2018-12-27 84,000 1,000 0.01 1,476,964,891 1,202,880 14.32 2018-12-20
834 2018-12-21 83,000 -5,000 0.01 1,476,964,891 1,225,080 14.76 2018-12-19
835 2018-12-19 88,000 1,000 0.01 1,476,964,891 1,242,560 14.12 2018-12-17
836 2018-12-17 87,000 -1,000 0.01 1,476,964,891 1,264,980 14.54 2018-12-13
837 2018-12-14 88,000 -1,000 0.01 1,476,964,891 1,240,800 14.10 2018-12-12
838 2018-12-10 89,000 2,000 0.01 1,476,964,891 1,235,320 13.88 2018-12-06
839 2018-12-06 87,000 3,000 0.01 1,476,964,891 1,264,980 14.54 2018-12-04
840 2018-12-05 84,000 1,000 0.01 1,476,964,891 1,229,760 14.64 2018-12-03
841 2018-12-04 83,000 4,000 0.01 1,476,964,891 1,236,700 14.90 2018-11-30
842 2018-12-03 79,000 -3,000 0.01 1,476,964,891 1,233,980 15.62 2018-11-29
843 2018-11-29 82,000 1,500 0.01 1,476,964,891 1,200,480 14.64 2018-11-27
844 2018-11-27 80,500 1,500 0.01 1,476,964,891 1,286,390 15.98 2018-11-23
845 2018-11-15 79,000 -500 0.01 1,476,964,891 1,264,000 16.00 2018-11-13
846 2018-10-26 79,500 -1,250 0.01 1,476,964,891 1,189,320 14.96 2018-10-24
847 2018-10-23 80,750 1,250 0.01 1,476,964,891 1,193,485 14.78 2018-10-19
848 2018-10-22 79,500 -4,000 0.01 1,476,964,891 1,186,140 14.92 2018-10-18
849 2018-10-18 83,500 -4,000 0.01 1,476,964,891 1,202,400 14.40 2018-10-15
850 2018-10-12 87,500 -1,000 0.01 1,476,964,891 1,212,750 13.86 2018-10-10
851 2018-10-10 88,500 1,000 0.01 1,476,964,891 1,175,280 13.28 2018-10-08
852 2018-10-05 87,500 2,000 0.01 1,476,964,891 1,198,750 13.70 2018-10-03
853 2018-10-02 85,500 2,000 0.01 1,476,964,891 1,217,520 14.24 2018-09-27
854 2018-09-17 83,500 -7,000 0.01 1,476,964,891 1,179,020 14.12 2018-09-13
855 2018-09-13 90,500 7,000 0.01 1,476,964,891 1,277,860 14.12 2018-09-11
856 2018-09-07 83,500 -2,000 0.01 1,476,964,891 1,189,040 14.24 2018-09-05
857 2018-09-06 85,500 2,000 0.01 1,476,964,891 1,188,450 13.90 2018-09-04
858 2018-08-24 83,500 -3,000 0.01 1,476,964,891 1,169,000 14.00 2018-08-22
859 2018-08-22 86,500 -3,000 0.01 1,476,964,891 1,176,400 13.60 2018-08-20
860 2018-08-20 89,500 1,000 0.01 1,476,964,891 1,190,350 13.30 2018-08-16
861 2018-08-17 88,500 -1,000 0.01 1,476,964,891 1,189,440 13.44 2018-08-15
862 2018-08-14 89,500 -250 0.01 1,476,964,891 1,210,040 13.52 2018-08-10
863 2018-08-10 89,750 250 0.01 1,476,964,891 1,206,240 13.44 2018-08-08
864 2018-08-07 89,500 2,500 0.01 1,476,964,891 1,197,510 13.38 2018-08-03
865 2018-08-06 87,000 -5,000 0.01 1,476,964,891 1,197,120 13.76 2018-08-02
866 2018-07-31 92,000 3,250 0.01 1,476,964,891 1,258,560 13.68 2018-07-27
867 2018-07-30 88,750 -2,000 0.01 1,476,964,891 1,240,725 13.98 2018-07-26
868 2018-07-27 90,750 -2,000 0.01 1,476,964,891 1,246,905 13.74 2018-07-25
869 2018-07-26 92,750 4,500 0.01 1,476,964,891 1,235,430 13.32 2018-07-24
870 2018-07-25 88,250 -2,000 0.01 1,476,964,891 1,200,200 13.60 2018-07-23
871 2018-07-16 90,250 2,000 0.01 1,476,964,891 1,211,155 13.42 2018-07-12
872 2018-07-13 88,250 -3,000 0.01 1,476,964,891 1,198,435 13.58 2018-07-11
873 2018-07-12 91,250 -2,000 0.01 1,476,964,891 1,233,700 13.52 2018-07-10
874 2018-07-10 93,250 -750 0.01 1,476,964,891 1,230,900 13.20 2018-07-06
875 2018-07-06 94,000 250 0.01 1,476,964,891 1,240,800 13.20 2018-07-04
876 2018-07-05 93,750 -3,000 0.01 1,476,964,891 1,231,875 13.14 2018-07-03
877 2018-06-26 96,750 500 0.01 1,476,964,891 1,325,475 13.70 2018-06-22
878 2018-06-25 96,250 1,500 0.01 1,476,964,891 1,334,025 13.86 2018-06-21
879 2018-06-22 94,750 4,000 0.01 1,476,964,891 1,288,600 13.60 2018-06-20
880 2018-06-21 90,750 -2,000 0.01 1,476,964,891 1,268,685 13.98 2018-06-19
881 2018-06-20 92,750 -16,000 0.01 1,476,964,891 1,326,325 14.30 2018-06-15
882 2018-06-19 108,750 1,000 0.01 1,476,964,891 1,546,425 14.22 2018-06-14
883 2018-06-15 107,750 -10,000 0.01 1,476,964,891 1,530,050 14.20 2018-06-13
884 2018-06-14 117,750 -4,000 0.01 1,476,964,891 1,667,340 14.16 2018-06-12
885 2018-06-13 121,750 2,000 0.01 1,476,964,891 1,650,930 13.56 2018-06-11
886 2018-06-12 119,750 7,000 0.01 1,476,964,891 1,630,995 13.62 2018-06-08
887 2018-06-11 112,750 12,000 0.01 1,476,964,891 1,567,225 13.90 2018-06-07
888 2018-06-07 100,750 6,000 0.01 1,476,964,891 1,404,455 13.94 2018-06-05
889 2018-06-04 94,750 2,000 0.01 1,476,964,891 1,345,450 14.20 2018-05-31
890 2018-06-01 92,750 1,000 0.01 1,476,964,891 1,331,890 14.36 2018-05-30
891 2018-05-31 91,750 3,000 0.01 1,476,964,891 1,319,365 14.38 2018-05-29
892 2018-05-25 88,750 1,000 0.01 1,476,964,891 1,283,325 14.46 2018-05-23
893 2018-04-30 87,750 -500 0.01 1,476,964,891 1,282,905 14.62 2018-04-26
894 2018-04-20 88,250 -1,000 0.01 1,476,964,891 1,265,505 14.34 2018-04-18
895 2018-04-19 89,250 1,000 0.01 1,476,964,891 1,283,415 14.38 2018-04-17
896 2018-04-10 88,250 500 0.01 1,476,964,891 1,265,505 14.34 2018-04-06
897 2018-04-09 87,750 -4,000 0.01 1,476,964,891 1,289,925 14.70 2018-04-04
898 2018-04-04 91,750 -1,000 0.01 1,476,964,891 1,330,375 14.50 2018-03-29
899 2018-04-03 92,750 -10,000 0.01 1,476,964,891 1,320,760 14.24 2018-03-28
900 2018-03-29 102,750 10,000 0.01 1,476,964,891 1,467,270 14.28 2018-03-27
901 2018-03-28 92,750 1,000 0.01 1,476,964,891 1,305,920 14.08 2018-03-26
902 2018-03-23 91,750 1,000 0.01 1,476,964,891 1,297,345 14.14 2018-03-21
903 2018-03-20 90,750 3,000 0.01 1,476,964,891 1,310,430 14.44 2018-03-16
904 2018-03-08 87,750 -1,250 0.01 1,476,964,891 1,314,495 14.98 2018-03-06
905 2018-02-22 89,000 -10,000 0.01 1,476,964,891 1,313,640 14.76 2018-02-20
906 2018-02-21 99,000 10,000 0.01 1,476,964,891 1,433,520 14.48 2018-02-14
907 2018-02-20 89,000 -10,000 0.01 1,476,964,891 1,292,280 14.52 2018-02-13
908 2018-02-14 99,000 10,000 0.01 1,476,964,891 1,417,680 14.32 2018-02-12
909 2018-02-13 89,000 -1,500 0.01 1,476,964,891 1,269,140 14.26 2018-02-09
910 2018-02-08 90,500 -10,000 0.01 1,476,964,891 1,315,870 14.54 2018-02-06
911 2018-02-02 100,500 10,000 0.01 1,476,964,891 1,457,250 14.50 2018-01-31
912 2018-01-31 90,500 -10,000 0.01 1,476,964,891 1,371,980 15.16 2018-01-29
913 2018-01-30 100,500 9,250 0.01 1,476,964,891 1,515,540 15.08 2018-01-26
914 2018-01-29 91,250 -2,750 0.01 1,476,964,891 1,357,800 14.88 2018-01-25
915 2018-01-25 94,000 -10,000 0.01 1,476,964,891 1,487,080 15.82 2018-01-23
916 2018-01-24 104,000 -2,750 0.01 1,476,964,891 1,645,280 15.82 2018-01-22
917 2018-01-19 106,750 -750 0.01 1,476,964,891 1,695,190 15.88 2018-01-17
918 2018-01-18 107,500 -750 0.01 1,476,964,891 1,614,650 15.02 2018-01-16
919 2018-01-17 108,250 -3,000 0.01 1,476,964,891 1,573,955 14.54 2018-01-15
920 2018-01-16 111,250 -2,000 0.01 1,476,964,891 1,646,500 14.80 2018-01-12
921 2018-01-15 113,250 -1,000 0.01 1,476,964,891 1,680,630 14.84 2018-01-11
922 2018-01-12 114,250 10,750 0.01 1,476,964,891 1,704,610 14.92 2018-01-10
923 2018-01-10 103,500 -2,250 0.01 1,476,964,891 1,494,540 14.44 2018-01-08
924 2018-01-09 105,750 -750 0.01 1,476,964,891 1,533,375 14.50 2018-01-05
925 2018-01-05 106,500 750 0.01 1,476,964,891 1,531,470 14.38 2018-01-03
926 2018-01-04 105,750 750 0.01 1,476,964,891 1,524,915 14.42 2018-01-02
927 2017-12-27 105,000 -3,750 0.01 1,476,964,891 1,486,800 14.16 2017-12-21
928 2017-12-21 108,750 3,000 0.01 1,476,964,891 1,507,275 13.86 2017-12-19
929 2017-12-18 105,750 2,000 0.01 1,476,964,891 1,491,075 14.10 2017-12-14
930 2017-12-14 103,750 750 0.01 1,476,964,891 1,467,025 14.14 2017-12-12
931 2017-12-11 103,000 -2,500 0.01 1,476,964,891 1,442,000 14.00 2017-12-07
932 2017-12-07 105,500 4,750 0.01 1,476,964,891 1,481,220 14.04 2017-12-05
933 2017-12-06 100,750 3,000 0.01 1,476,964,891 1,442,740 14.32 2017-12-04
934 2017-12-05 97,750 -1,000 0.01 1,476,964,891 1,415,420 14.48 2017-12-01
935 2017-12-04 98,750 2,500 0.01 1,476,964,891 1,414,100 14.32 2017-11-30
936 2017-11-29 96,250 1,000 0.01 1,476,964,891 1,409,100 14.64 2017-11-27
937 2017-11-27 95,250 1,000 0.01 1,476,964,891 1,381,125 14.50 2017-11-23
938 2017-11-23 94,250 -10,000 0.01 1,476,964,891 1,394,900 14.80 2017-11-21
939 2017-11-22 104,250 10,000 0.01 1,476,964,891 1,528,305 14.66 2017-11-20
940 2017-11-17 94,250 -13,500 0.01 1,476,964,891 1,460,875 15.50 2017-11-15
941 2017-11-16 107,750 250 0.01 1,476,964,891 1,583,925 14.70 2017-11-14
942 2017-11-13 107,500 -1,000 0.01 1,476,964,891 1,601,750 14.90 2017-11-09
943 2017-11-09 108,500 -10,000 0.01 1,476,964,891 1,573,250 14.50 2017-11-07
944 2017-11-08 118,500 -5,750 0.01 1,476,964,891 1,720,620 14.52 2017-11-06
945 2017-11-07 124,250 6,750 0.01 1,476,964,891 1,823,990 14.68 2017-11-03
946 2017-11-06 117,500 6,000 0.01 1,476,964,891 1,731,950 14.74 2017-11-02
947 2017-11-03 111,500 -2,000 0.01 1,476,964,891 1,654,660 14.84 2017-11-01
948 2017-11-01 113,500 -1,000 0.01 1,476,964,891 1,672,990 14.74 2017-10-30
949 2017-10-30 114,500 8,250 0.01 1,476,964,891 1,717,500 15.00 2017-10-26
950 2017-10-27 106,250 19,750 0.01 1,476,964,891 1,610,750 15.16 2017-10-25
951 2017-10-23 86,500 750 0.01 1,476,964,891 1,434,170 16.58 2017-10-19
952 2017-10-19 85,750 250 0.01 1,476,964,891 1,414,875 16.50 2017-10-17
953 2017-10-13 85,500 -250 0.01 1,476,964,891 1,429,560 16.72 2017-10-11
954 2017-10-10 85,750 3,000 0.01 1,476,964,891 1,432,025 16.70 2017-10-06
955 2017-10-06 82,750 -1,500 0.01 1,476,964,891 1,398,475 16.90 2017-10-03
956 2017-09-28 84,250 -5,500 0.01 1,476,964,891 1,408,660 16.72 2017-09-26
957 2017-09-27 89,750 -2,500 0.01 1,476,964,891 1,497,030 16.68 2017-09-25
958 2017-09-25 92,250 2,000 0.01 1,476,964,891 1,547,955 16.78 2017-09-21
959 2017-09-14 90,250 8,000 0.01 1,476,964,891 1,530,640 16.96 2017-09-12
960 2017-09-13 82,250 2,500 0.01 1,476,964,891 1,403,185 17.06 2017-09-11
961 2017-09-12 79,750 -250 0.01 1,476,964,891 1,376,485 17.26 2017-09-08
962 2017-09-05 80,000 5,250 0.01 1,476,964,891 1,478,400 18.48 2017-09-01
963 2017-08-17 74,750 -4,000 0.01 1,476,964,891 1,315,600 17.60 2017-08-15
964 2017-08-14 78,750 -3,250 0.01 1,476,964,891 1,400,175 17.78 2017-08-10
965 2017-08-11 82,000 9,000 0.01 1,476,964,891 1,439,920 17.56 2017-08-09
966 2017-08-08 73,000 -250 0.00 1,476,964,891 1,305,240 17.88 2017-08-04
967 2017-08-03 73,250 500 0.00 1,476,964,891 1,296,525 17.70 2017-08-01
968 2017-07-31 72,750 -2,000 0.00 1,476,964,891 1,324,050 18.20 2017-07-27
969 2017-07-27 74,750 1,750 0.01 1,476,964,891 1,320,085 17.66 2017-07-25
970 2017-07-26 73,000 -2,000 0.00 1,476,964,891 1,318,380 18.06 2017-07-24
971 2017-07-25 75,000 250 0.01 1,476,964,891 1,303,500 17.38 2017-07-21
972 2017-06-29 74,750 -4,000 0.01 1,476,964,891 1,330,550 17.80 2017-06-27
973 2017-06-20 78,750 -1,500 0.01 1,476,964,891 1,285,200 16.32 2017-06-16
974 2017-06-19 80,250 -250 0.01 1,476,964,891 1,296,840 16.16 2017-06-15
975 2017-06-15 80,500 -4,500 0.01 1,476,964,891 1,257,410 15.62 2017-06-13
976 2017-06-14 85,000 -250 0.01 1,476,964,891 1,334,500 15.70 2017-06-12
977 2017-05-31 85,250 -1,000 0.01 1,476,964,891 1,321,375 15.50 2017-05-26
978 2017-05-24 86,250 2,000 0.01 1,476,964,891 1,336,875 15.50 2017-05-22
979 2017-05-22 84,250 -1,000 0.01 1,476,964,891 1,289,025 15.30 2017-05-18
980 2017-05-15 85,250 2,750 0.01 1,476,964,891 1,287,275 15.10 2017-05-11
981 2017-05-10 82,500 2,000 0.01 1,476,964,891 1,258,950 15.26 2017-05-08
982 2017-05-09 80,500 -750 0.01 1,476,964,891 1,234,870 15.34 2017-05-05
983 2017-05-05 81,250 1,000 0.01 1,476,964,891 1,300,000 16.00 2017-05-02
984 2017-05-02 80,250 -750 0.01 1,476,964,891 1,300,050 16.20 2017-04-27
985 2017-04-21 81,000 -500 0.01 1,476,964,891 1,247,400 15.40 2017-04-19
986 2017-04-20 81,500 750 0.01 1,476,964,891 1,264,880 15.52 2017-04-18
987 2017-04-13 80,750 -500 0.01 1,476,964,891 1,288,770 15.96 2017-04-11
988 2017-04-10 81,250 -750 0.01 1,476,964,891 1,295,125 15.94 2017-04-06
989 2017-04-07 82,000 -750 0.01 1,476,964,891 1,307,080 15.94 2017-04-05
990 2017-04-05 82,750 -1,000 0.01 1,476,964,891 1,309,105 15.82 2017-03-31
991 2017-04-03 83,750 -9,250 0.01 1,476,964,891 1,323,250 15.80 2017-03-30
992 2017-03-30 93,000 2,250 0.01 1,476,964,891 1,465,680 15.76 2017-03-28
993 2017-03-27 90,750 1,000 0.01 1,476,964,891 1,417,515 15.62 2017-03-23
994 2017-03-24 89,750 4,000 0.01 1,476,964,891 1,396,510 15.56 2017-03-22
995 2017-03-23 85,750 -4,000 0.01 1,476,964,891 1,370,285 15.98 2017-03-21
996 2017-03-21 89,750 -2,000 0.01 1,476,964,891 1,401,895 15.62 2017-03-17
997 2017-03-20 91,750 -67,750 0.01 1,476,964,891 1,436,805 15.66 2017-03-16
998 2017-03-17 159,500 -42,750 0.01 1,476,964,891 2,453,110 15.38 2017-03-15
999 2017-03-16 202,250 -227,750 0.01 1,476,964,891 3,098,470 15.32 2017-03-14
1000 2017-03-15 430,000 750 0.03 1,476,964,891 6,604,800 15.36 2017-03-13
1001 2017-03-10 429,250 -750 0.03 1,476,964,891 6,644,790 15.48 2017-03-08
1002 2017-03-08 430,000 750 0.03 1,476,964,891 6,647,800 15.46 2017-03-06
1003 2017-03-07 429,250 -1,000 0.03 1,476,964,891 6,636,205 15.46 2017-03-03
1004 2017-03-06 430,250 -4,000 0.03 1,476,964,891 6,565,615 15.26 2017-03-02
1005 2017-03-02 434,250 -6,250 0.03 1,476,964,891 6,644,025 15.30 2017-02-28
1006 2017-02-23 440,500 1,750 0.03 1,476,964,891 6,607,500 15.00 2017-02-21
1007 2017-02-20 438,750 2,500 0.03 1,476,964,891 6,598,800 15.04 2017-02-16
1008 2017-02-16 436,250 5,500 0.03 1,476,964,891 6,604,825 15.14 2017-02-14
1009 2017-02-15 430,750 -6,000 0.03 1,476,964,891 6,590,475 15.30 2017-02-13
1010 2017-02-10 436,750 3,000 0.03 1,476,964,891 6,533,780 14.96 2017-02-08
1011 2017-02-07 433,750 6,000 0.03 1,476,964,891 6,497,575 14.98 2017-02-03
1012 2017-02-06 427,750 7,000 0.03 1,476,964,891 6,424,805 15.02 2017-02-02
1013 2017-02-03 420,750 -1,500 0.03 1,476,964,891 6,639,435 15.78 2017-02-01
1014 2017-02-02 422,250 -16,000 0.03 1,476,964,891 6,536,430 15.48 2017-01-26
1015 2017-02-01 438,250 -1,750 0.03 1,476,964,891 6,775,345 15.46 2017-01-25
1016 2017-01-26 440,000 3,250 0.03 1,476,964,891 6,732,000 15.30 2017-01-24
1017 2017-01-18 436,750 750 0.03 1,476,964,891 6,498,840 14.88 2017-01-16
1018 2017-01-16 436,000 1,250 0.03 1,476,964,891 6,444,080 14.78 2017-01-12
1019 2017-01-13 434,750 750 0.03 1,476,964,891 6,303,875 14.50 2017-01-11
1020 2017-01-12 434,000 4,000 0.03 1,476,964,891 6,284,320 14.48 2017-01-10
1021 2017-01-11 430,000 -1,000 0.03 1,476,964,891 6,303,800 14.66 2017-01-09
1022 2017-01-05 431,000 2,750 0.03 1,476,964,891 6,180,540 14.34 2017-01-03
1023 2017-01-04 428,250 -1,000 0.03 1,476,964,891 6,286,710 14.68 2016-12-30
1024 2016-12-30 429,250 1,000 0.03 1,476,964,891 6,146,860 14.32 2016-12-28
1025 2016-12-20 428,250 3,000 0.03 1,476,964,891 6,261,015 14.62 2016-12-16
1026 2016-12-19 425,250 -1,000 0.03 1,476,964,891 6,259,680 14.72 2016-12-15
1027 2016-12-15 426,250 1,000 0.03 1,476,964,891 6,231,775 14.62 2016-12-13
1028 2016-12-09 425,250 -1,000 0.03 1,476,964,891 6,421,275 15.10 2016-12-07
1029 2016-12-06 426,250 1,000 0.03 1,476,964,891 6,436,375 15.10 2016-12-02
1030 2016-12-05 425,250 3,000 0.03 1,476,964,891 6,548,850 15.40 2016-12-01
1031 2016-11-16 422,250 3,000 0.03 1,476,964,891 6,418,200 15.20 2016-11-14
1032 2016-11-15 419,250 2,000 0.03 1,476,964,891 6,464,835 15.42 2016-11-11
1033 2016-10-20 417,250 -250 0.03 1,476,964,891 7,018,145 16.82 2016-10-18
1034 2016-10-19 417,500 1,500 0.03 1,476,964,891 6,880,400 16.48 2016-10-17
1035 2016-10-14 416,000 -1,000 0.03 1,476,964,891 7,063,680 16.98 2016-10-12
1036 2016-10-13 417,000 -12,750 0.03 1,476,964,891 7,080,660 16.98 2016-10-11
1037 2016-10-05 429,750 -750 0.03 1,476,964,891 6,600,960 15.36 2016-10-03
1038 2016-10-04 430,500 5,000 0.03 1,476,964,891 6,655,530 15.46 2016-09-30
1039 2016-09-29 425,500 5,000 0.03 1,476,964,891 6,382,500 15.00 2016-09-27
1040 2016-09-23 420,500 -1,250 0.03 1,476,964,891 6,669,130 15.86 2016-09-21
1041 2016-09-06 421,750 5,000 0.03 1,476,964,891 6,688,955 15.86 2016-09-02
1042 2016-08-18 416,750 -1,000 0.03 1,476,964,891 6,609,655 15.86 2016-08-16
1043 2016-08-09 417,750 1,000 0.03 1,476,964,891 6,859,455 16.42 2016-08-05
1044 2016-07-29 416,750 -250 0.03 1,476,964,891 6,826,365 16.38 2016-07-27
1045 2016-07-25 417,000 -13,500 0.03 1,476,964,891 6,805,440 16.32 2016-07-21
1046 2016-07-22 430,500 12,500 0.03 1,476,964,891 6,629,700 15.40 2016-07-20
1047 2016-07-19 418,000 -43,750 0.03 1,476,964,891 7,055,840 16.88 2016-07-15
1048 2016-07-18 461,750 -16,000 0.03 1,476,964,891 7,720,460 16.72 2016-07-14
1049 2016-07-15 477,750 1,000 0.03 1,476,964,891 7,529,340 15.76 2016-07-13
1050 2016-07-13 476,750 750 0.03 1,476,964,891 7,465,905 15.66 2016-07-11
1051 2016-07-12 476,000 3,000 0.03 1,476,964,891 7,301,840 15.34 2016-07-08
1052 2016-07-06 473,000 -250 0.03 1,476,964,891 7,520,700 15.90 2016-07-04
1053 2016-07-05 473,250 12,000 0.03 1,476,964,891 7,496,280 15.84 2016-06-30
1054 2016-07-04 461,250 -11,750 0.03 1,476,964,891 7,555,275 16.38 2016-06-29
1055 2016-06-29 473,000 -10,000 0.03 1,476,964,891 7,473,400 15.80 2016-06-27
1056 2016-06-28 483,000 -20,250 0.03 1,476,964,891 7,776,300 16.10 2016-06-24
1057 2016-06-24 503,250 -1,500 0.03 1,476,964,891 8,454,600 16.80 2016-06-22
1058 2016-06-22 504,750 42,250 0.03 1,476,964,891 8,065,905 15.98 2016-06-20
1059 2016-06-21 462,500 -1,000 0.03 1,476,964,891 7,307,500 15.80 2016-06-17
1060 2016-06-17 463,500 -1,000 0.03 1,476,964,891 7,073,010 15.26 2016-06-15
1061 2016-06-15 464,500 -1,500 0.03 1,476,964,891 7,171,880 15.44 2016-06-13
1062 2016-06-14 466,000 -5,750 0.03 1,476,964,891 7,344,160 15.76 2016-06-10
1063 2016-06-13 471,750 -26,500 0.03 1,476,964,891 7,236,645 15.34 2016-06-08
1064 2016-06-10 498,250 21,500 0.03 1,476,964,891 7,314,310 14.68 2016-06-07
1065 2016-06-07 476,750 2,250 0.03 1,476,964,891 6,274,030 13.16 2016-06-03
1066 2016-06-06 474,500 1,000 0.03 1,476,964,891 6,253,910 13.18 2016-06-02
1067 2016-06-03 473,500 5,000 0.03 1,476,964,891 6,146,030 12.98 2016-06-01
1068 2016-06-02 468,500 1,500 0.03 1,476,964,891 6,156,090 13.14 2016-05-31
1069 2016-05-23 467,000 1,000 0.03 1,476,964,891 6,201,760 13.28 2016-05-19
1070 2016-05-17 466,000 -5,000 0.03 1,476,964,891 6,291,000 13.50 2016-05-13
1071 2016-05-10 471,000 1,000 0.03 1,476,964,891 6,509,220 13.82 2016-05-06
1072 2016-05-09 470,000 -3,000 0.03 1,476,964,891 6,608,200 14.06 2016-05-05
1073 2016-05-05 473,000 -2,000 0.03 1,476,964,891 6,726,060 14.22 2016-05-03
1074 2016-05-03 475,000 1,500 0.03 1,476,964,891 7,144,000 15.04 2016-04-28
1075 2016-04-27 473,500 -1,000 0.03 1,476,964,891 7,121,440 15.04 2016-04-25
1076 2016-04-26 474,500 -2,250 0.03 1,476,964,891 6,775,860 14.28 2016-04-22
1077 2016-04-25 476,750 1,250 0.03 1,476,964,891 6,855,665 14.38 2016-04-21
1078 2016-04-21 475,500 -6,000 0.03 1,476,964,891 6,504,840 13.68 2016-04-19
1079 2016-04-20 481,500 6,500 0.03 1,476,964,891 6,432,840 13.36 2016-04-18
1080 2016-04-18 475,000 2,500 0.03 1,476,964,891 6,602,500 13.90 2016-04-14
1081 2016-04-15 472,500 -1,250 0.03 1,476,964,891 6,340,950 13.42 2016-04-13
1082 2016-04-14 473,750 1,000 0.03 1,476,964,891 6,300,875 13.30 2016-04-12
1083 2016-04-12 472,750 1,250 0.03 1,476,964,891 6,145,750 13.00 2016-04-08
1084 2016-04-06 471,500 1,250 0.03 1,476,964,891 6,582,140 13.96 2016-04-01
1085 2016-03-31 470,250 -1,000 0.03 1,476,964,891 6,555,285 13.94 2016-03-29
1086 2016-03-30 471,250 4,250 0.03 1,476,964,891 6,409,000 13.60 2016-03-24
1087 2016-03-23 467,000 -1,500 0.03 1,476,964,891 6,603,380 14.14 2016-03-21
1088 2016-03-21 468,500 -3,000 0.03 1,476,964,891 6,793,250 14.50 2016-03-17
1089 2016-03-16 471,500 4,000 0.03 1,476,964,891 6,912,190 14.66 2016-03-14
1090 2016-03-14 467,500 -500 0.03 1,476,964,891 6,778,750 14.50 2016-03-10
1091 2016-03-10 468,000 1,000 0.03 1,476,964,891 6,711,120 14.34 2016-03-08
1092 2016-03-09 467,000 4,000 0.03 1,476,964,891 7,005,000 15.00 2016-03-07
1093 2016-02-24 463,000 -4,000 0.03 1,476,964,891 7,222,800 15.60 2016-02-22
1094 2016-02-23 467,000 500 0.03 1,476,964,891 7,285,200 15.60 2016-02-19
1095 2016-02-19 466,500 -2,500 0.03 1,476,964,891 7,025,490 15.06 2016-02-17
1096 2016-02-18 469,000 -750 0.03 1,476,964,891 7,016,240 14.96 2016-02-16
1097 2016-02-15 469,750 750 0.03 1,476,964,891 6,848,955 14.58 2016-02-11
1098 2016-02-11 469,000 -250 0.03 1,476,964,891 6,744,220 14.38 2016-02-04
1099 2016-02-05 469,250 1,000 0.03 1,476,964,891 6,485,035 13.82 2016-02-03
1100 2016-02-02 468,250 -1,000 0.03 1,476,964,891 6,349,470 13.56 2016-01-29
1101 2016-01-25 469,250 1,000 0.03 1,476,964,891 5,828,085 12.42 2016-01-21
1102 2016-01-22 468,250 1,000 0.03 1,476,964,891 6,162,170 13.16 2016-01-20
1103 2016-01-18 467,250 -1,000 0.03 1,476,964,891 6,167,700 13.20 2016-01-14
1104 2016-01-13 468,250 1,000 0.03 1,476,964,891 6,171,535 13.18 2016-01-11
1105 2016-01-12 467,250 2,500 0.03 1,476,964,891 6,354,600 13.60 2016-01-08
1106 2016-01-11 464,750 -1,000 0.03 1,476,964,891 6,552,975 14.10 2016-01-07
1107 2016-01-07 465,750 -1,500 0.03 1,476,964,891 6,716,115 14.42 2016-01-05
1108 2015-12-16 467,250 -500 0.03 1,476,964,891 7,018,095 15.02 2015-12-14
1109 2015-12-14 467,750 500 0.03 1,476,964,891 6,969,475 14.90 2015-12-10
1110 2015-12-07 467,250 1,000 0.03 1,476,964,891 7,578,795 16.22 2015-12-03
1111 2015-12-01 466,250 5,500 0.03 1,476,964,891 7,329,450 15.72 2015-11-27
1112 2015-11-30 460,750 -3,000 0.03 1,476,964,891 7,113,980 15.44 2015-11-26
1113 2015-11-27 463,750 -4,000 0.03 1,476,964,891 7,206,675 15.54 2015-11-25
1114 2015-11-26 467,750 1,000 0.03 1,476,964,891 7,184,640 15.36 2015-11-24
1115 2015-11-25 466,750 -3,000 0.03 1,476,964,891 7,131,940 15.28 2015-11-23
1116 2015-11-24 469,750 3,000 0.03 1,476,964,891 7,112,015 15.14 2015-11-20
1117 2015-11-19 466,750 3,000 0.03 1,476,964,891 7,122,605 15.26 2015-11-17
1118 2015-11-12 463,750 -10,000 0.03 1,476,964,891 7,262,325 15.66 2015-11-10
1119 2015-11-11 473,750 1,000 0.03 1,476,964,891 7,437,875 15.70 2015-11-09
1120 2015-11-10 472,750 -19,500 0.03 1,476,964,891 7,488,360 15.84 2015-11-06
1121 2015-11-09 492,250 9,500 0.03 1,476,964,891 7,738,170 15.72 2015-11-05
1122 2015-11-02 482,750 -9,500 0.03 1,476,964,891 7,588,830 15.72 2015-10-29
1123 2015-10-30 492,250 58,500 0.03 1,476,964,891 7,688,945 15.62 2015-10-28
1124 2015-10-22 433,750 -1,000 0.03 1,476,964,891 7,764,125 17.90 2015-10-19
1125 2015-10-19 434,750 1,000 0.03 1,476,964,891 7,573,345 17.42 2015-10-15
1126 2015-10-08 433,750 -2,000 0.03 1,476,964,891 7,486,525 17.26 2015-10-06
1127 2015-10-06 435,750 -1,250 0.03 1,476,964,891 7,616,910 17.48 2015-10-02
1128 2015-10-05 437,000 2,750 0.03 1,476,964,891 7,053,180 16.14 2015-09-30
1129 2015-09-22 434,250 -1,000 0.03 1,476,964,891 7,338,825 16.90 2015-09-18
1130 2015-09-15 435,250 2,750 0.03 1,476,964,891 7,146,805 16.42 2015-09-11
1131 2015-09-01 432,500 500 0.03 1,476,964,891 7,508,200 17.36 2015-08-28
1132 2015-08-26 432,000 -5,000 0.03 1,476,964,891 7,344,000 17.00 2015-08-24
1133 2015-08-25 437,000 144,500 0.03 1,476,964,891 7,909,700 18.10 2015-08-21
1134 2015-08-24 292,500 167,500 0.02 1,476,964,891 5,651,100 19.32 2015-08-20
1135 2015-08-21 125,000 50,750 0.01 1,476,964,891 2,452,500 19.62 2015-08-19
1136 2015-08-10 74,250 -3,000 0.01 1,476,964,891 1,461,240 19.68 2015-08-06
1137 2015-08-06 77,250 -1,500 0.01 1,476,964,891 1,484,745 19.22 2015-08-04
1138 2015-08-03 78,750 -500 0.01 1,476,964,891 1,530,900 19.44 2015-07-30
1139 2015-07-28 79,250 3,000 0.01 1,476,964,891 1,664,250 21.00 2015-07-24
1140 2015-07-27 76,250 1,000 0.01 1,476,964,891 1,589,813 20.85 2015-07-23
1141 2015-07-23 75,250 -500 0.01 1,476,964,891 1,580,250 21.00 2015-07-21
1142 2015-07-13 75,750 -1,000 0.01 1,476,964,891 1,507,425 19.90 2015-07-09
1143 2015-07-09 76,750 1,000 0.01 1,476,964,891 1,473,600 19.20 2015-07-07
1144 2015-07-08 75,750 1,000 0.01 1,476,964,891 1,552,875 20.50 2015-07-06
1145 2015-07-06 74,750 -1,250 0.01 1,476,964,891 1,644,500 22.00 2015-07-02
1146 2015-07-03 76,000 -1,250 0.01 1,476,964,891 1,679,600 22.10 2015-06-30
1147 2015-07-02 77,250 -500 0.01 1,476,964,891 1,687,913 21.85 2015-06-29
1148 2015-06-30 77,750 2,500 0.01 1,476,964,891 1,726,050 22.20 2015-06-26
1149 2015-06-29 75,250 -2,000 0.01 1,476,964,891 1,674,313 22.25 2015-06-25
1150 2015-06-26 77,250 2,000 0.01 1,476,964,891 1,691,775 21.90 2015-06-24
1151 2015-06-16 75,250 -250 0.01 1,476,964,891 1,693,125 22.50 2015-06-12
1152 2015-06-08 75,500 -3,500 0.01 1,476,964,891 1,657,225 21.95 2015-06-04
1153 2015-06-05 79,000 -56,500 0.01 1,476,964,891 1,745,900 22.10 2015-06-03
1154 2015-06-04 135,500 41,250 0.01 1,476,964,891 3,109,725 22.95 2015-06-02
1155 2015-06-03 94,250 31,250 0.01 1,476,964,891 2,186,600 23.20 2015-06-01
1156 2015-05-29 63,000 -3,000 0.00 1,476,964,891 1,474,200 23.40 2015-05-27
1157 2015-05-28 66,000 3,000 0.00 1,476,964,891 1,537,800 23.30 2015-05-26
1158 2015-05-26 63,000 5,000 0.00 1,476,964,891 1,426,950 22.65 2015-05-21
1159 2015-05-22 58,000 -250 0.00 1,476,964,891 1,339,800 23.10 2015-05-20
1160 2015-05-21 58,250 -1,000 0.00 1,476,964,891 1,339,750 23.00 2015-05-19
1161 2015-05-20 59,250 -250 0.00 1,476,964,891 1,389,413 23.45 2015-05-18
1162 2015-05-19 59,500 -1,500 0.00 1,476,964,891 1,419,075 23.85 2015-05-15
1163 2015-05-18 61,000 -4,000 0.00 1,476,964,891 1,418,250 23.25 2015-05-14
1164 2015-05-13 65,000 -6,000 0.00 1,476,964,891 1,527,500 23.50 2015-05-11
1165 2015-05-12 71,000 1,000 0.00 1,476,964,891 1,625,900 22.90 2015-05-08
1166 2015-05-11 70,000 250 0.00 1,476,964,891 1,592,500 22.75 2015-05-07
1167 2015-04-27 69,750 -1,250 0.00 1,476,964,891 1,565,888 22.45 2015-04-23
1168 2015-04-24 71,000 -250 0.00 1,476,964,891 1,636,550 23.05 2015-04-22
1169 2015-04-22 71,250 500 0.00 1,476,964,891 1,503,375 21.10 2015-04-20
1170 2015-04-21 70,750 2,500 0.00 1,476,964,891 1,503,438 21.25 2015-04-17
1171 2015-04-20 68,250 -1,000 0.00 1,476,964,891 1,491,263 21.85 2015-04-16
1172 2015-04-17 69,250 -1,500 0.00 1,476,964,891 1,513,113 21.85 2015-04-15
1173 2015-04-16 70,750 2,000 0.00 1,476,964,891 1,517,588 21.45 2015-04-14
1174 2015-04-15 68,750 -750 0.00 1,476,964,891 1,515,938 22.05 2015-04-13
1175 2015-04-13 69,500 -2,750 0.00 1,476,964,891 1,595,025 22.95 2015-04-09
1176 2015-04-10 72,250 -1,500 0.00 1,476,964,891 1,712,325 23.70 2015-04-08
1177 2015-04-09 73,750 500 0.00 1,476,964,891 1,674,125 22.70 2015-04-02
1178 2015-03-30 73,250 -500 0.00 1,476,964,891 1,611,500 22.00 2015-03-26
1179 2015-03-27 73,750 -2,000 0.00 1,476,964,891 1,593,000 21.60 2015-03-25
1180 2015-03-26 75,750 -2,000 0.01 1,476,964,891 1,613,475 21.30 2015-03-24
1181 2015-03-25 77,750 -750 0.01 1,476,964,891 1,652,188 21.25 2015-03-23
1182 2015-03-20 78,500 -250 0.01 1,476,964,891 1,691,675 21.55 2015-03-18
1183 2015-03-18 78,750 1,500 0.01 1,476,964,891 1,602,563 20.35 2015-03-16
1184 2015-03-17 77,250 2,500 0.01 1,476,964,891 1,560,450 20.20 2015-03-13
1185 2015-03-16 74,750 -8,750 0.01 1,476,964,891 1,584,700 21.20 2015-03-12
1186 2015-03-13 83,500 8,000 0.01 1,476,964,891 1,707,575 20.45 2015-03-11
1187 2015-03-11 75,500 -500 0.01 1,476,964,891 1,469,230 19.46 2015-03-09
1188 2015-03-10 76,000 -500 0.01 1,476,964,891 1,469,840 19.34 2015-03-06
1189 2015-02-09 76,500 -500 0.01 1,476,964,891 1,517,760 19.84 2015-02-05
1190 2015-01-22 77,000 -1,000 0.01 1,476,964,891 1,470,700 19.10 2015-01-20
1191 2015-01-15 78,000 -500 0.01 1,476,964,891 1,519,440 19.48 2015-01-13
1192 2015-01-14 78,500 250 0.01 1,476,964,891 1,522,900 19.40 2015-01-12
1193 2015-01-08 78,250 -24,000 0.01 1,476,964,891 1,527,440 19.52 2015-01-06
1194 2015-01-02 102,250 -250 0.01 1,476,964,891 1,989,785 19.46 2014-12-29
1195 2014-12-15 102,500 -1,500 0.01 1,476,964,891 1,980,300 19.32 2014-12-11
1196 2014-12-12 104,000 -19,000 0.01 1,476,964,891 2,005,120 19.28 2014-12-10
1197 2014-12-10 123,000 -250 0.01 1,476,964,891 2,356,680 19.16 2014-12-08
1198 2014-12-08 123,250 -6,000 0.01 1,476,964,891 2,368,865 19.22 2014-12-04
1199 2014-12-01 129,250 -7,000 0.01 1,476,964,891 2,610,850 20.20 2014-11-27
1200 2014-11-28 136,250 -2,500 0.01 1,476,964,891 2,596,925 19.06 2014-11-26
1201 2014-11-27 138,750 -2,500 0.01 1,476,964,891 2,572,425 18.54 2014-11-25
1202 2014-11-26 141,250 3,250 0.01 1,476,964,891 2,437,975 17.26 2014-11-24
1203 2014-11-13 138,000 -6,000 0.01 1,476,964,891 2,508,840 18.18 2014-11-11
1204 2014-11-12 144,000 1,000 0.01 1,476,964,891 2,577,600 17.90 2014-11-10
1205 2014-11-10 143,000 -1,000 0.01 1,476,964,891 2,579,720 18.04 2014-11-06
1206 2014-11-06 144,000 5,000 0.01 1,476,964,891 2,568,960 17.84 2014-11-04
1207 2014-11-05 139,000 1,000 0.01 1,476,964,891 2,465,860 17.74 2014-11-03
1208 2014-11-04 138,000 -4,000 0.01 1,476,964,891 2,525,400 18.30 2014-10-31
1209 2014-10-21 142,000 3,000 0.01 1,476,964,891 2,556,000 18.00 2014-10-17
1210 2014-10-17 139,000 1,000 0.01 1,476,964,891 2,549,260 18.34 2014-10-15
1211 2014-10-15 138,000 -20,000 0.01 1,476,964,891 2,591,640 18.78 2014-10-13
1212 2014-10-08 158,000 20,000 0.01 1,476,964,891 2,929,320 18.54 2014-10-06
1213 2014-09-24 138,000 -750 0.01 1,476,964,891 2,536,440 18.38 2014-09-22
1214 2014-09-23 138,750 -1,500 0.01 1,476,964,891 2,569,650 18.52 2014-09-19
1215 2014-09-19 140,250 -1,000 0.01 1,476,964,891 2,586,210 18.44 2014-09-17
1216 2014-09-15 141,250 25,000 0.01 1,476,964,891 2,565,100 18.16 2014-09-11
1217 2014-09-11 116,250 1,000 0.01 1,476,964,891 2,141,325 18.42 2014-09-08
1218 2014-09-10 115,250 -1,000 0.01 1,476,964,891 2,157,480 18.72 2014-09-05
1219 2014-09-08 116,250 2,000 0.01 1,476,964,891 2,152,950 18.52 2014-09-04
1220 2014-09-05 114,250 1,000 0.01 1,476,964,891 2,090,775 18.30 2014-09-03
1221 2014-09-03 113,250 -1,000 0.01 1,476,964,891 2,113,245 18.66 2014-09-01
1222 2014-09-01 114,250 -2,750 0.01 1,476,964,891 2,111,340 18.48 2014-08-28
1223 2014-08-28 117,000 1,500 0.01 1,476,964,891 2,206,620 18.86 2014-08-26
1224 2014-08-27 115,500 -3,000 0.01 1,476,964,891 2,159,850 18.70 2014-08-25
1225 2014-08-25 118,500 1,000 0.01 1,476,964,891 2,215,950 18.70 2014-08-21
1226 2014-08-22 117,500 3,000 0.01 1,476,964,891 2,265,400 19.28 2014-08-20
1227 2014-08-15 114,500 -1,750 0.01 1,476,964,891 2,257,940 19.72 2014-08-13
1228 2014-08-14 116,250 -6,000 0.01 1,476,964,891 2,315,700 19.92 2014-08-12
1229 2014-08-12 122,250 -3,000 0.01 1,476,964,891 2,371,650 19.40 2014-08-08
1230 2014-08-11 125,250 -250 0.01 1,476,964,891 2,414,820 19.28 2014-08-07
1231 2014-08-08 125,500 -500 0.01 1,476,964,891 2,447,250 19.50 2014-08-06
1232 2014-08-04 126,000 -1,500 0.01 1,476,964,891 2,520,000 20.00 2014-07-31
1233 2014-08-01 127,500 -2,750 0.01 1,476,964,891 2,476,050 19.42 2014-07-30
1234 2014-07-31 130,250 -1,250 0.01 1,476,964,891 2,396,600 18.40 2014-07-29
1235 2014-07-16 131,500 -750 0.01 1,476,964,891 2,374,890 18.06 2014-07-14
1236 2014-07-07 132,250 -2,250 0.01 1,476,964,891 2,324,955 17.58 2014-07-03
1237 2014-07-04 134,500 500 0.01 1,476,964,891 2,345,680 17.44 2014-07-02
1238 2014-07-03 134,000 -1,000 0.01 1,476,964,891 2,320,880 17.32 2014-06-30
1239 2014-07-02 135,000 -1,500 0.01 1,476,964,891 2,338,200 17.32 2014-06-27
1240 2014-06-27 136,500 750 0.01 1,476,964,891 2,399,670 17.58 2014-06-25
1241 2014-06-26 135,750 -2,750 0.01 1,476,964,891 2,348,475 17.30 2014-06-24
1242 2014-06-23 138,500 -1,000 0.01 1,476,964,891 2,390,510 17.26 2014-06-19
1243 2014-06-20 139,500 1,000 0.01 1,476,964,891 2,418,930 17.34 2014-06-18
1244 2014-06-19 138,500 -2,750 0.01 1,476,964,891 2,409,900 17.40 2014-06-17
1245 2014-06-18 141,250 2,750 0.01 1,476,964,891 2,460,575 17.42 2014-06-16
1246 2014-06-16 138,500 750 0.01 1,476,964,891 2,415,440 17.44 2014-06-12
1247 2014-06-13 137,750 -500 0.01 1,476,964,891 2,383,075 17.30 2014-06-11
1248 2014-06-12 138,250 -2,750 0.01 1,476,964,891 2,460,850 17.80 2014-06-10
1249 2014-06-09 141,000 6,750 0.01 1,476,964,891 2,521,080 17.88 2014-06-05
1250 2014-05-29 134,250 -3,000 0.01 1,476,964,891 2,480,940 18.48 2014-05-27
1251 2014-05-28 137,250 3,000 0.01 1,476,964,891 2,503,440 18.24 2014-05-26
1252 2014-05-22 134,250 -2,500 0.01 1,476,964,891 2,486,310 18.52 2014-05-20
1253 2014-05-16 136,750 -3,000 0.01 1,476,964,891 2,579,105 18.86 2014-05-14
1254 2014-05-13 139,750 -1,000 0.01 1,476,964,891 2,565,810 18.36 2014-05-09
1255 2014-05-12 140,750 -500 0.01 1,476,964,891 2,598,245 18.46 2014-05-08
1256 2014-04-25 141,250 -5,000 0.01 1,476,964,891 2,610,300 18.48 2014-04-23
1257 2014-04-17 146,250 -2,500 0.01 1,476,964,891 2,819,700 19.28 2014-04-15
1258 2014-04-11 148,750 4,750 0.01 1,476,964,891 2,725,100 18.32 2014-04-09
1259 2014-04-08 144,000 -2,000 0.01 1,476,964,891 2,684,160 18.64 2014-04-04
1260 2014-04-04 146,000 -250 0.01 1,476,964,891 2,817,800 19.30 2014-04-02
1261 2014-04-03 146,250 -6,000 0.01 1,476,964,891 2,787,525 19.06 2014-04-01
1262 2014-04-02 152,250 2,500 0.01 1,476,964,891 2,911,020 19.12 2014-03-31
1263 2014-04-01 149,750 -1,000 0.01 1,476,964,891 2,758,395 18.42 2014-03-28
1264 2014-03-31 150,750 -1,000 0.01 1,476,964,891 2,743,650 18.20 2014-03-27
1265 2014-03-28 151,750 -1,500 0.01 1,476,964,891 2,773,990 18.28 2014-03-26
1266 2014-03-24 153,250 -9,000 0.01 1,476,964,891 2,758,500 18.00 2014-03-20
1267 2014-03-20 162,250 9,000 0.01 1,476,964,891 2,946,460 18.16 2014-03-18
1268 2014-03-19 153,250 -1,000 0.01 1,476,964,891 2,733,980 17.84 2014-03-17
1269 2014-03-18 154,250 -9,250 0.01 1,476,964,891 2,757,990 17.88 2014-03-14
1270 2014-03-17 163,500 9,250 0.01 1,476,964,891 2,959,350 18.10 2014-03-13
1271 2014-03-14 154,250 1,000 0.01 1,476,964,891 2,776,500 18.00 2014-03-12
1272 2014-03-11 153,250 -2,750 0.01 1,476,964,891 2,838,190 18.52 2014-03-07
1273 2014-03-10 156,000 -5,250 0.01 1,476,964,891 2,845,440 18.24 2014-03-06
1274 2014-03-07 161,250 -750 0.01 1,476,964,891 2,925,075 18.14 2014-03-05
1275 2014-03-06 162,000 -4,000 0.01 1,476,964,891 2,831,760 17.48 2014-03-04
1276 2014-03-03 166,000 3,000 0.01 1,476,964,891 2,822,000 17.00 2014-02-27
1277 2014-02-28 163,000 -500 0.01 1,476,964,891 2,771,000 17.00 2014-02-26
1278 2014-02-25 163,500 -4,000 0.01 1,476,964,891 2,861,250 17.50 2014-02-21
1279 2014-02-21 167,500 -500 0.01 1,476,964,891 2,924,550 17.46 2014-02-19
1280 2014-02-20 168,000 -7,000 0.01 1,476,964,891 2,906,400 17.30 2014-02-18
1281 2014-02-19 175,000 7,000 0.01 1,476,964,891 2,936,500 16.78 2014-02-17
1282 2014-02-17 168,000 -750 0.01 1,476,964,891 2,872,800 17.10 2014-02-13
1283 2014-02-14 168,750 -9,000 0.01 1,476,964,891 2,922,750 17.32 2014-02-12
1284 2014-02-13 177,750 -16,000 0.01 1,476,964,891 2,925,765 16.46 2014-02-11
1285 2014-02-12 193,750 10,250 0.01 1,476,964,891 3,115,500 16.08 2014-02-10
1286 2014-02-11 183,500 -7,500 0.01 1,476,964,891 2,862,600 15.60 2014-02-07
1287 2014-02-07 191,000 5,000 0.01 1,476,964,891 2,945,220 15.42 2014-02-05
1288 2014-02-06 186,000 750 0.01 1,476,964,891 2,883,000 15.50 2014-02-04
1289 2014-02-05 185,250 -4,250 0.01 1,476,964,891 2,926,950 15.80 2014-01-29
1290 2014-01-29 189,500 -1,500 0.01 1,476,964,891 2,869,030 15.14 2014-01-27
1291 2014-01-28 191,000 500 0.01 1,476,964,891 2,922,300 15.30 2014-01-24
1292 2014-01-27 190,500 6,500 0.01 1,476,964,891 2,971,800 15.60 2014-01-23
1293 2014-01-24 184,000 -750 0.01 1,476,964,891 2,925,600 15.90 2014-01-22
1294 2014-01-22 184,750 500 0.01 1,476,964,891 2,797,115 15.14 2014-01-20
1295 2014-01-21 184,250 1,250 0.01 1,476,964,891 2,826,395 15.34 2014-01-17
1296 2014-01-17 183,000 4,750 0.01 1,476,964,891 2,854,800 15.60 2014-01-15
1297 2014-01-16 178,250 -500 0.01 1,476,964,891 2,859,130 16.04 2014-01-14
1298 2014-01-15 178,750 250 0.01 1,476,964,891 2,877,875 16.10 2014-01-13
1299 2014-01-13 178,500 5,250 0.01 1,476,964,891 2,870,280 16.08 2014-01-09
1300 2014-01-10 173,250 -2,500 0.01 1,476,964,891 2,893,275 16.70 2014-01-08
1301 2014-01-09 175,750 3,000 0.01 1,476,964,891 2,973,690 16.92 2014-01-07
1302 2014-01-08 172,750 -4,000 0.01 1,476,964,891 2,912,565 16.86 2014-01-06
1303 2014-01-07 176,750 -9,000 0.01 1,476,964,891 2,980,005 16.86 2014-01-03
1304 2013-12-23 185,750 -1,000 0.01 1,476,964,891 3,001,720 16.16 2013-12-19
1305 2013-12-20 186,750 7,500 0.01 1,476,964,891 2,954,385 15.82 2013-12-18
1306 2013-12-18 179,250 -500 0.01 1,476,964,891 2,964,795 16.54 2013-12-16
1307 2013-12-17 179,750 2,000 0.01 1,476,964,891 2,904,760 16.16 2013-12-13
1308 2013-12-16 177,750 -500 0.01 1,476,964,891 2,975,535 16.74 2013-12-12
1309 2013-12-13 178,250 11,000 0.01 1,476,964,891 3,005,295 16.86 2013-12-11
1310 2013-12-11 167,250 -1,500 0.01 1,476,964,891 3,000,465 17.94 2013-12-09
1311 2013-12-10 168,750 -15,750 0.01 1,476,964,891 2,990,250 17.72 2013-12-06
1312 2013-12-06 184,500 -2,000 0.01 1,476,964,891 3,250,890 17.62 2013-12-04
1313 2013-12-05 186,500 -750 0.01 1,476,964,891 3,323,430 17.82 2013-12-03
1314 2013-12-03 187,250 -6,250 0.01 1,476,964,891 3,235,680 17.28 2013-11-29
1315 2013-12-02 193,500 -8,250 0.01 1,476,964,891 3,285,630 16.98 2013-11-28
1316 2013-11-29 201,750 2,250 0.01 1,476,964,891 3,405,540 16.88 2013-11-27
1317 2013-11-28 199,500 -6,750 0.01 1,476,964,891 3,323,670 16.66 2013-11-26
1318 2013-11-27 206,250 -2,000 0.01 1,476,964,891 3,522,750 17.08 2013-11-25
1319 2013-11-26 208,250 4,250 0.01 1,476,964,891 3,586,065 17.22 2013-11-22
1320 2013-11-25 204,000 1,500 0.01 1,476,964,891 3,472,080 17.02 2013-11-21
1321 2013-11-22 202,500 7,000 0.01 1,476,964,891 3,483,000 17.20 2013-11-20
1322 2013-11-21 195,500 -1,000 0.01 1,476,964,891 3,335,230 17.06 2013-11-19
1323 2013-11-20 196,500 -3,750 0.01 1,476,964,891 3,426,960 17.44 2013-11-18
1324 2013-11-19 200,250 -4,250 0.01 1,476,964,891 3,424,275 17.10 2013-11-15
1325 2013-11-18 204,500 -5,000 0.01 1,476,964,891 3,427,420 16.76 2013-11-14
1326 2013-11-15 209,500 2,750 0.01 1,476,964,891 3,469,320 16.56 2013-11-13
1327 2013-11-14 206,750 5,500 0.01 1,476,964,891 3,419,645 16.54 2013-11-12
1328 2013-11-13 201,250 6,000 0.01 1,476,964,891 3,332,700 16.56 2013-11-11
1329 2013-11-12 195,250 250 0.01 1,476,964,891 3,280,200 16.80 2013-11-08
1330 2013-11-11 195,000 750 0.01 1,476,964,891 3,287,700 16.86 2013-11-07
1331 2013-11-07 194,250 14,500 0.01 1,476,964,891 3,267,285 16.82 2013-11-05
1332 2013-11-06 179,750 8,250 0.01 1,476,964,891 3,102,485 17.26 2013-11-04
1333 2013-11-05 171,500 4,750 0.01 1,476,964,891 3,032,120 17.68 2013-11-01
1334 2013-11-04 166,750 -8,750 0.01 1,476,964,891 2,931,465 17.58 2013-10-31
1335 2013-11-01 175,500 4,250 0.01 1,476,964,891 3,018,600 17.20 2013-10-30
1336 2013-10-30 171,250 -1,250 0.01 1,476,964,891 3,037,975 17.74 2013-10-28
1337 2013-10-29 172,500 -1,000 0.01 1,476,964,891 3,025,650 17.54 2013-10-25
1338 2013-10-28 173,500 7,000 0.01 1,476,964,891 3,244,450 18.70 2013-10-24
1339 2013-10-24 166,500 5,000 0.01 1,476,964,891 3,230,100 19.40 2013-10-22
1340 2013-10-23 161,500 -19,500 0.01 1,476,964,891 3,133,100 19.40 2013-10-21
1341 2013-10-22 181,000 2,500 0.01 1,476,964,891 3,471,580 19.18 2013-10-18
1342 2013-10-21 178,500 35,750 0.01 1,476,964,891 3,387,930 18.98 2013-10-17
1343 2013-10-18 142,750 1,000 0.01 1,476,964,891 2,817,885 19.74 2013-10-16
1344 2013-10-17 141,750 1,250 0.01 1,476,964,891 2,800,980 19.76 2013-10-15
1345 2013-10-16 140,500 2,000 0.01 1,476,964,891 2,767,850 19.70 2013-10-11
1346 2013-10-15 138,500 25,250 0.01 1,476,964,891 2,703,520 19.52 2013-10-10
1347 2013-10-11 113,250 4,000 0.01 1,476,964,891 2,215,170 19.56 2013-10-09
1348 2013-10-10 109,250 14,000 0.01 1,476,964,891 2,171,890 19.88 2013-10-08
1349 2013-10-09 95,250 1,500 0.01 1,476,964,891 1,903,095 19.98 2013-10-07
1350 2013-10-08 93,750 2,500 0.01 1,476,964,891 1,926,563 20.55 2013-10-04
1351 2013-10-07 91,250 -10,750 0.01 1,476,964,891 1,907,125 20.90 2013-10-03
1352 2013-10-04 102,000 9,000 0.01 1,476,964,891 2,040,000 20.00 2013-10-02
1353 2013-10-03 93,000 2,500 0.01 1,476,964,891 1,883,250 20.25 2013-09-30
1354 2013-09-30 90,500 -250 0.01 1,476,964,891 1,909,550 21.10 2013-09-26
1355 2013-09-25 90,750 -1,250 0.01 1,476,964,891 1,946,588 21.45 2013-09-23
1356 2013-09-24 92,000 -2,500 0.01 1,476,964,891 2,056,200 22.35 2013-09-19
1357 2013-09-18 94,500 -10,500 0.01 1,476,964,891 2,064,825 21.85 2013-09-16
1358 2013-09-17 105,000 2,000 0.01 1,476,964,891 2,142,000 20.40 2013-09-13
1359 2013-09-16 103,000 -750 0.01 1,476,964,891 2,142,400 20.80 2013-09-12
1360 2013-09-13 103,750 -2,500 0.01 1,476,964,891 2,158,000 20.80 2013-09-11
1361 2013-09-12 106,250 -1,000 0.01 1,476,964,891 2,204,688 20.75 2013-09-10
1362 2013-09-11 107,250 1,000 0.01 1,476,964,891 2,177,175 20.30 2013-09-09
1363 2013-09-10 106,250 -500 0.01 1,476,964,891 2,050,625 19.30 2013-09-06
1364 2013-09-06 106,750 -500 0.01 1,476,964,891 2,064,545 19.34 2013-09-04
1365 2013-09-02 107,250 -1,750 0.01 1,476,964,891 2,046,330 19.08 2013-08-29
1366 2013-08-29 109,000 -1,000 0.01 1,476,964,891 2,066,640 18.96 2013-08-27
1367 2013-08-28 110,000 -500 0.01 1,476,964,891 2,063,600 18.76 2013-08-26
1368 2013-08-27 110,500 -3,000 0.01 1,476,964,891 2,084,030 18.86 2013-08-23
1369 2013-08-23 113,500 -3,000 0.01 1,476,964,891 2,133,800 18.80 2013-08-21
1370 2013-08-22 116,500 -1,000 0.01 1,476,964,891 2,185,540 18.76 2013-08-20
1371 2013-08-21 117,500 -3,250 0.01 1,476,964,891 2,284,200 19.44 2013-08-19
1372 2013-08-20 120,750 -1,500 0.01 1,476,964,891 2,258,025 18.70 2013-08-16
1373 2013-08-19 122,250 -9,000 0.01 1,476,964,891 2,308,080 18.88 2013-08-15
1374 2013-08-16 131,250 1,000 0.01 1,476,964,891 2,362,500 18.00 2013-08-13
1375 2013-08-15 130,250 -22,000 0.01 1,476,964,891 2,323,660 17.84 2013-08-12
1376 2013-08-13 152,250 -1,750 0.01 1,476,964,891 2,685,690 17.64 2013-08-09
1377 2013-08-09 154,000 -1,000 0.01 1,476,964,891 2,667,280 17.32 2013-08-07
1378 2013-08-08 155,000 23,500 0.01 1,476,964,891 2,681,500 17.30 2013-08-06
1379 2013-08-07 131,500 -2,000 0.01 1,476,964,891 2,309,140 17.56 2013-08-05
1380 2013-08-06 133,500 -2,000 0.01 1,476,964,891 2,336,250 17.50 2013-08-02
1381 2013-08-05 135,500 3,750 0.01 1,476,964,891 2,387,510 17.62 2013-08-01
1382 2013-08-02 131,750 6,000 0.01 1,476,964,891 2,292,450 17.40 2013-07-31
1383 2013-07-31 125,750 -11,000 0.01 1,476,964,891 2,263,500 18.00 2013-07-29
1384 2013-07-30 136,750 38,250 0.01 1,476,964,891 2,469,705 18.06 2013-07-26
1385 2013-07-29 98,500 2,500 0.01 1,476,964,891 1,940,450 19.70 2013-07-25
1386 2013-07-26 96,000 3,000 0.01 1,476,964,891 1,902,720 19.82 2013-07-24
1387 2013-07-25 93,000 2,250 0.01 1,476,964,891 1,815,360 19.52 2013-07-23
1388 2013-07-24 90,750 5,000 0.01 1,476,964,891 1,800,480 19.84 2013-07-22
1389 2013-07-23 85,750 1,250 0.01 1,476,964,891 1,711,570 19.96 2013-07-19
1390 2013-07-19 84,500 2,250 0.01 1,476,964,891 1,766,050 20.90 2013-07-17
1391 2013-07-17 82,250 -1,500 0.01 1,476,964,891 1,768,375 21.50 2013-07-15
1392 2013-07-16 83,750 -500 0.01 1,476,964,891 1,817,375 21.70 2013-07-12
1393 2013-07-09 84,250 250 0.01 1,476,964,891 1,840,863 21.85 2013-07-05
1394 2013-07-05 84,000 250 0.01 1,476,964,891 1,734,600 20.65 2013-07-03
1395 2013-07-02 83,750 1,750 0.01 1,476,964,891 1,712,688 20.45 2013-06-27
1396 2013-06-28 82,000 -2,750 0.01 1,476,964,891 1,693,300 20.65 2013-06-26
1397 2013-06-27 84,750 -1,750 0.01 1,476,964,891 1,681,440 19.84 2013-06-25
1398 2013-06-26 86,500 -1,750 0.01 1,476,964,891 1,705,780 19.72 2013-06-24
1399 2013-06-25 88,250 250 0.01 1,476,964,891 1,749,115 19.82 2013-06-21
1400 2013-06-21 88,000 -500 0.01 1,476,964,891 1,861,200 21.15 2013-06-19
1401 2013-06-19 88,500 -2,500 0.01 1,476,964,891 2,026,650 22.90 2013-06-17
1402 2013-06-18 91,000 -3,750 0.01 1,476,964,891 2,065,700 22.70 2013-06-14
1403 2013-06-17 94,750 -1,750 0.01 1,476,964,891 2,079,763 21.95 2013-06-13
1404 2013-06-14 96,500 -1,000 0.01 1,476,964,891 2,108,525 21.85 2013-06-11
1405 2013-06-13 97,500 -6,000 0.01 1,476,964,891 2,135,250 21.90 2013-06-10
1406 2013-06-11 103,500 -8,500 0.01 1,476,964,891 2,204,550 21.30 2013-06-07
1407 2013-06-10 112,000 6,000 0.01 1,476,964,891 2,307,200 20.60 2013-06-06
1408 2013-06-07 106,000 500 0.01 1,476,964,891 2,210,100 20.85 2013-06-05
1409 2013-06-06 105,500 250 0.01 1,476,964,891 2,210,225 20.95 2013-06-04
1410 2013-06-05 105,250 -12,500 0.01 1,476,964,891 2,257,613 21.45 2013-06-03
1411 2013-06-03 117,750 -250 0.01 1,476,964,891 2,449,200 20.80 2013-05-30
1412 2013-05-31 118,000 7,000 0.01 1,476,964,891 2,478,000 21.00 2013-05-29
1413 2013-05-28 111,000 -2,000 0.01 1,476,964,891 2,386,500 21.50 2013-05-24
1414 2013-05-27 113,000 -250 0.01 1,476,964,891 2,339,100 20.70 2013-05-23
1415 2013-05-24 113,250 500 0.01 1,476,964,891 2,395,238 21.15 2013-05-22
1416 2013-05-23 112,750 2,500 0.01 1,476,964,891 2,412,850 21.40 2013-05-21
1417 2013-05-22 110,250 -250 0.01 1,476,964,891 2,370,375 21.50 2013-05-20
1418 2013-05-21 110,500 -1,000 0.01 1,476,964,891 2,320,500 21.00 2013-05-16
1419 2013-05-20 111,500 -3,250 0.01 1,476,964,891 2,374,950 21.30 2013-05-15
1420 2013-05-16 114,750 -500 0.01 1,476,964,891 2,444,175 21.30 2013-05-14
1421 2013-05-15 115,250 18,500 0.01 1,476,964,891 2,472,113 21.45 2013-05-13
1422 2013-05-14 96,750 2,500 0.01 1,476,964,891 2,089,800 21.60 2013-05-10
1423 2013-05-13 94,250 -500 0.01 1,476,964,891 2,163,038 22.95 2013-05-09
1424 2013-05-06 94,750 -250 0.01 1,476,964,891 2,160,300 22.80 2013-05-02
1425 2013-05-03 95,000 -1,000 0.01 1,476,964,891 2,137,500 22.50 2013-04-30
1426 2013-04-29 96,000 3,000 0.01 1,476,964,891 2,184,000 22.75 2013-04-25
1427 2013-04-26 93,000 -4,000 0.01 1,476,964,891 2,152,950 23.15 2013-04-24
1428 2013-04-23 97,000 -2,000 0.01 1,476,964,891 2,134,000 22.00 2013-04-19
1429 2013-04-22 99,000 5,000 0.01 1,476,964,891 2,148,300 21.70 2013-04-18
1430 2013-04-19 94,000 -4,000 0.01 1,476,964,891 2,068,000 22.00 2013-04-17
1431 2013-04-18 98,000 -11,750 0.01 1,476,964,891 2,102,100 21.45 2013-04-16
1432 2013-04-17 109,750 -6,500 0.01 1,476,964,891 2,326,700 21.20 2013-04-15
1433 2013-04-16 116,250 10,500 0.01 1,476,964,891 2,481,938 21.35 2013-04-12
1434 2013-04-15 105,750 7,250 0.01 1,476,964,891 2,337,075 22.10 2013-04-11
1435 2013-04-08 98,500 750 0.01 1,476,964,891 2,295,050 23.30 2013-04-03
1436 2013-04-05 97,750 -1,000 0.01 1,476,964,891 2,380,213 24.35 2013-04-02
1437 2013-04-02 98,750 -6,000 0.01 1,476,964,891 2,330,500 23.60 2013-03-27
1438 2013-03-28 104,750 2,000 0.01 1,476,964,891 2,424,963 23.15 2013-03-26
1439 2013-03-27 102,750 -7,000 0.01 1,476,964,891 2,363,250 23.00 2013-03-25
1440 2013-03-26 109,750 1,000 0.01 1,476,964,891 2,458,400 22.40 2013-03-22
1441 2013-03-22 108,750 -2,500 0.01 1,476,964,891 2,495,813 22.95 2013-03-20
1442 2013-03-20 111,250 -15,000 0.01 1,476,964,891 2,536,500 22.80 2013-03-18
1443 2013-03-18 126,250 750 0.01 1,476,964,891 2,903,750 23.00 2013-03-14
1444 2013-03-15 125,500 -1,500 0.01 1,476,964,891 2,911,600 23.20 2013-03-13
1445 2013-03-14 127,000 9,750 0.01 1,476,964,891 2,940,050 23.15 2013-03-12
1446 2013-03-13 117,250 5,500 0.01 1,476,964,891 2,749,513 23.45 2013-03-11
1447 2013-03-12 111,750 -1,000 0.01 1,476,964,891 2,609,363 23.35 2013-03-08
1448 2013-03-08 112,750 3,250 0.01 1,476,964,891 2,598,888 23.05 2013-03-06
1449 2013-03-06 109,500 250 0.01 1,476,964,891 2,534,925 23.15 2013-03-04
1450 2013-03-04 109,250 -2,250 0.01 1,476,964,891 2,545,525 23.30 2013-02-28
1451 2013-03-01 111,500 750 0.01 1,476,964,891 2,553,350 22.90 2013-02-27
1452 2013-02-27 110,750 3,000 0.01 1,476,964,891 2,591,550 23.40 2013-02-25
1453 2013-02-26 107,750 -15,500 0.01 1,476,964,891 2,542,900 23.60 2013-02-22
1454 2013-02-25 123,250 -3,250 0.01 1,476,964,891 2,779,288 22.55 2013-02-21
1455 2013-02-22 126,500 5,000 0.01 1,476,964,891 2,871,550 22.70 2013-02-20
1456 2013-02-21 121,500 -2,500 0.01 1,476,964,891 2,770,200 22.80 2013-02-19
1457 2013-02-20 124,000 8,750 0.01 1,476,964,891 2,858,200 23.05 2013-02-18
1458 2013-02-15 115,250 500 0.01 1,476,964,891 2,650,750 23.00 2013-02-08
1459 2013-02-14 114,750 6,500 0.01 1,476,964,891 2,622,038 22.85 2013-02-07
1460 2013-02-08 108,250 1,000 0.01 1,476,964,891 2,489,750 23.00 2013-02-06
1461 2013-02-07 107,250 2,500 0.01 1,476,964,891 2,536,463 23.65 2013-02-05
1462 2013-02-06 104,750 3,250 0.01 1,476,964,891 2,503,525 23.90 2013-02-04
1463 2013-02-05 101,500 -7,000 0.01 1,476,964,891 2,471,525 24.35 2013-02-01
1464 2013-02-04 108,500 4,250 0.01 1,476,964,891 2,528,050 23.30 2013-01-31
1465 2013-02-01 104,250 26,000 0.01 1,476,964,891 2,455,088 23.55 2013-01-30
1466 2013-01-31 78,250 -1,500 0.01 1,476,964,891 1,971,900 25.20 2013-01-29
1467 2013-01-30 79,750 3,000 0.01 1,476,964,891 1,997,738 25.05 2013-01-28
1468 2013-01-29 76,750 250 0.01 1,476,964,891 1,960,963 25.55 2013-01-25
1469 2013-01-28 76,500 -500 0.01 1,476,964,891 2,004,300 26.20 2013-01-24
1470 2013-01-24 77,000 500 0.01 1,476,964,891 2,086,700 27.10 2013-01-22
1471 2013-01-16 76,500 -4,000 0.01 1,476,964,891 1,969,875 25.75 2013-01-14
1472 2013-01-15 80,500 2,750 0.01 1,476,964,891 2,076,900 25.80 2013-01-11
1473 2013-01-14 77,750 -2,750 0.01 1,476,964,891 1,970,963 25.35 2013-01-10
1474 2013-01-11 80,500 2,000 0.01 1,476,964,891 2,032,625 25.25 2013-01-09
1475 2013-01-10 78,500 -1,000 0.01 1,476,964,891 1,986,050 25.30 2013-01-08
1476 2013-01-09 79,500 -18,000 0.01 1,476,964,891 2,051,100 25.80 2013-01-07
1477 2013-01-08 97,500 2,250 0.01 1,476,964,891 2,393,625 24.55 2013-01-04
1478 2013-01-07 95,250 1,250 0.01 1,476,964,891 2,343,150 24.60 2013-01-03
1479 2013-01-04 94,000 7,000 0.01 1,476,964,891 2,326,500 24.75 2013-01-02
1480 2013-01-03 87,000 1,250 0.01 1,476,964,891 2,144,550 24.65 2012-12-28
1481 2012-12-28 85,750 3,750 0.01 1,476,964,891 2,186,625 25.50 2012-12-21
1482 2012-12-21 82,000 3,500 0.01 1,476,964,891 2,123,800 25.90 2012-12-19
1483 2012-12-19 78,500 750 0.01 1,476,964,891 1,978,200 25.20 2012-12-17
1484 2012-12-17 77,750 -200 0.01 1,476,964,891 2,002,063 25.75 2012-12-13
1485 2012-12-14 77,950 -6,800 0.01 1,476,964,891 1,999,418 25.65 2012-12-12
1486 2012-12-13 84,750 1,750 0.01 1,476,964,891 2,156,888 25.45 2012-12-11
1487 2012-12-11 83,000 -1,750 0.01 1,476,964,891 2,037,650 24.55 2012-12-07
1488 2012-12-10 84,750 -1,250 0.01 1,476,964,891 2,072,138 24.45 2012-12-06
1489 2012-12-07 86,000 1,500 0.01 1,476,964,891 2,089,800 24.30 2012-12-05
1490 2012-12-06 84,500 1,750 0.01 1,476,964,891 1,977,300 23.40 2012-12-04
1491 2012-12-05 82,750 3,000 0.01 1,476,964,891 1,948,763 23.55 2012-12-03
1492 2012-12-04 79,750 2,750 0.01 1,476,964,891 1,894,063 23.75 2012-11-30
1493 2012-12-03 77,000 2,000 0.01 1,476,964,891 1,863,400 24.20 2012-11-29
1494 2012-11-30 75,000 4,750 0.01 1,476,964,891 1,826,250 24.35 2012-11-28
1495 2012-11-29 70,250 -1,000 0.00 1,476,964,891 1,798,400 25.60 2012-11-27
1496 2012-11-27 71,250 -2,000 0.00 1,476,964,891 1,720,688 24.15 2012-11-23
1497 2012-11-23 73,250 -1,000 0.00 1,476,964,891 1,765,325 24.10 2012-11-21
1498 2012-11-22 74,250 3,000 0.01 1,476,964,891 1,782,000 24.00 2012-11-20
1499 2012-11-08 71,250 -250 0.00 1,476,964,891 1,720,688 24.15 2012-11-06
1500 2012-11-02 71,500 -2,000 0.00 1,476,964,891 1,726,725 24.15 2012-10-31
1501 2012-10-31 73,500 -2,250 0.00 1,476,964,891 1,800,750 24.50 2012-10-29
1502 2012-10-26 75,750 -500 0.01 1,476,964,891 1,772,550 23.40 2012-10-24
1503 2012-10-24 76,250 -500 0.01 1,476,964,891 1,742,313 22.85 2012-10-19
1504 2012-10-19 76,750 -250 0.01 1,476,964,891 1,726,875 22.50 2012-10-17
1505 2012-10-16 77,000 -2,750 0.01 1,476,964,891 1,694,000 22.00 2012-10-12
1506 2012-10-10 79,750 -500 0.01 1,476,964,891 1,674,750 21.00 2012-10-08
1507 2012-09-26 80,250 -5,250 0.01 1,476,964,891 1,641,113 20.45 2012-09-24
1508 2012-09-24 85,500 2,500 0.01 1,476,964,891 1,710,000 20.00 2012-09-20
1509 2012-09-18 83,000 2,500 0.01 1,476,964,891 1,709,800 20.60 2012-09-14
1510 2012-09-06 80,500 -5,750 0.01 1,476,964,891 1,608,390 19.98 2012-09-04
1511 2012-09-05 86,250 -250 0.01 1,476,964,891 1,712,925 19.86 2012-09-03
1512 2012-09-04 86,500 -10,000 0.01 1,476,964,891 1,712,700 19.80 2012-08-31
1513 2012-09-03 96,500 -5,000 0.01 1,476,964,891 1,889,470 19.58 2012-08-30
1514 2012-08-31 101,500 11,500 0.01 1,476,964,891 1,997,520 19.68 2012-08-29
1515 2012-08-30 90,000 -7,250 0.01 1,476,964,891 1,699,200 18.88 2012-08-28
1516 2012-08-29 97,250 -2,000 0.01 1,476,964,891 1,838,025 18.90 2012-08-27
1517 2012-08-28 99,250 -1,000 0.01 1,476,964,891 1,838,110 18.52 2012-08-24
1518 2012-08-27 100,250 4,500 0.01 1,476,964,891 1,878,685 18.74 2012-08-23
1519 2012-08-23 95,750 2,000 0.01 1,476,964,891 1,813,505 18.94 2012-08-21
1520 2012-08-21 93,750 -500 0.01 1,476,964,891 1,766,250 18.84 2012-08-17
1521 2012-08-20 94,250 -3,250 0.01 1,476,964,891 1,800,175 19.10 2012-08-16
1522 2012-08-17 97,500 3,250 0.01 1,476,964,891 1,831,050 18.78 2012-08-15
1523 2012-08-16 94,250 500 0.01 1,476,964,891 1,781,325 18.90 2012-08-14
1524 2012-08-14 93,750 6,000 0.01 1,476,964,891 1,790,625 19.10 2012-08-10
1525 2012-08-13 87,750 -5,000 0.01 1,476,964,891 1,704,105 19.42 2012-08-09
1526 2012-08-10 92,750 2,500 0.01 1,476,964,891 1,773,380 19.12 2012-08-08
1527 2012-08-09 90,250 1,000 0.01 1,476,964,891 1,734,605 19.22 2012-08-07
1528 2012-08-08 89,250 1,750 0.01 1,476,964,891 1,733,235 19.42 2012-08-06
1529 2012-08-07 87,500 1,000 0.01 1,476,964,891 1,678,250 19.18 2012-08-03
1530 2012-08-06 86,500 2,000 0.01 1,476,964,891 1,721,350 19.90 2012-08-02
1531 2012-08-01 84,500 2,500 0.01 1,476,964,891 1,690,000 20.00 2012-07-30
1532 2012-07-31 82,000 -750 0.01 1,476,964,891 1,709,700 20.85 2012-07-27
1533 2012-07-23 82,750 -1,000 0.01 1,476,964,891 1,671,550 20.20 2012-07-19
1534 2012-07-20 83,750 1,000 0.01 1,476,964,891 1,651,550 19.72 2012-07-18
1535 2012-07-18 82,750 -1,500 0.01 1,476,964,891 1,675,688 20.25 2012-07-16
1536 2012-07-17 84,250 -3,500 0.01 1,476,964,891 1,619,285 19.22 2012-07-13
1537 2012-07-16 87,750 -1,250 0.01 1,476,964,891 1,776,938 20.25 2012-07-12
1538 2012-07-13 89,000 -1,250 0.01 1,476,964,891 1,824,500 20.50 2012-07-11
1539 2012-07-10 90,250 -1,500 0.01 1,476,964,891 1,886,225 20.90 2012-07-06
1540 2012-07-09 91,750 -250 0.01 1,476,964,891 1,894,638 20.65 2012-07-05
1541 2012-07-05 92,000 250 0.01 1,476,964,891 1,968,800 21.40 2012-07-03
1542 2012-07-03 91,750 1,250 0.01 1,476,964,891 1,949,688 21.25 2012-06-28
1543 2012-06-29 90,500 2,000 0.01 1,476,964,891 1,909,550 21.10 2012-06-27
1544 2012-06-27 88,500 1,000 0.01 1,476,964,891 1,854,075 20.95 2012-06-25
1545 2012-06-26 87,500 250 0.01 1,476,964,891 1,824,375 20.85 2012-06-22
1546 2012-06-25 87,250 -2,750 0.01 1,476,964,891 1,788,625 20.50 2012-06-21
1547 2012-06-22 90,000 250 0.01 1,476,964,891 1,858,500 20.65 2012-06-20
1548 2012-06-21 89,750 -8,750 0.01 1,476,964,891 1,782,435 19.86 2012-06-19
1549 2012-06-20 98,500 10,250 0.01 1,476,964,891 1,901,050 19.30 2012-06-18
1550 2012-06-19 88,250 1,750 0.01 1,476,964,891 1,683,810 19.08 2012-06-15
1551 2012-06-12 86,500 -1,000 0.01 1,476,964,891 1,612,360 18.64 2012-06-08
1552 2012-06-11 87,500 1,000 0.01 1,476,964,891 1,620,500 18.52 2012-06-07
1553 2012-06-07 86,500 -500 0.01 1,476,964,891 1,612,360 18.64 2012-06-05
1554 2012-06-06 87,000 -2,000 0.01 1,476,964,891 1,618,200 18.60 2012-06-04
1555 2012-05-31 89,000 -2,500 0.01 1,476,964,891 1,753,300 19.70 2012-05-29
1556 2012-05-29 91,500 -1,000 0.01 1,476,964,891 1,782,420 19.48 2012-05-25
1557 2012-05-28 92,500 -250 0.01 1,476,964,891 1,814,850 19.62 2012-05-24
1558 2012-05-25 92,750 -3,500 0.01 1,476,964,891 1,777,090 19.16 2012-05-23
1559 2012-05-18 96,250 -2,000 0.01 1,476,964,891 1,840,300 19.12 2012-05-16
1560 2012-05-16 98,250 -5,000 0.01 1,476,964,891 1,880,505 19.14 2012-05-14
1561 2012-05-15 103,250 -5,000 0.01 1,476,964,891 1,978,270 19.16 2012-05-11
1562 2012-05-14 108,250 1,750 0.01 1,476,964,891 2,067,575 19.10 2012-05-10
1563 2012-05-10 106,500 750 0.01 1,476,964,891 2,066,100 19.40 2012-05-08
1564 2012-05-09 105,750 -1,500 0.01 1,476,964,891 2,028,285 19.18 2012-05-07
1565 2012-05-08 107,250 750 0.01 1,476,964,891 2,095,665 19.54 2012-05-04
1566 2012-05-04 106,500 3,000 0.01 1,476,964,891 2,127,870 19.98 2012-05-02
1567 2012-05-02 103,500 -1,250 0.01 1,476,964,891 2,152,800 20.80 2012-04-27
1568 2012-04-30 104,750 3,000 0.01 1,476,964,891 2,095,000 20.00 2012-04-26
1569 2012-04-25 101,750 250 0.01 1,476,964,891 2,075,700 20.40 2012-04-23
1570 2012-04-24 101,500 -2,000 0.01 1,476,964,891 2,045,225 20.15 2012-04-20
1571 2012-04-19 103,500 -5,000 0.01 1,476,964,891 1,976,850 19.10 2012-04-17
1572 2012-04-18 108,500 6,000 0.01 1,476,964,891 2,070,180 19.08 2012-04-16
1573 2012-04-17 102,500 -500 0.01 1,476,964,891 1,980,300 19.32 2012-04-13
1574 2012-04-13 103,000 -250 0.01 1,476,964,891 1,954,940 18.98 2012-04-11
1575 2012-04-11 103,250 2,000 0.01 1,476,964,891 2,009,245 19.46 2012-04-05
1576 2012-04-10 101,250 5,000 0.01 1,476,964,891 1,974,375 19.50 2012-04-03
1577 2012-04-05 96,250 -3,750 0.01 1,476,964,891 1,848,000 19.20 2012-04-02
1578 2012-04-03 100,000 -500 0.01 1,476,964,891 1,838,000 18.38 2012-03-30
1579 2012-03-30 100,500 750 0.01 1,476,964,891 1,865,280 18.56 2012-03-28
1580 2012-03-28 99,750 -1,250 0.01 1,476,964,891 1,851,360 18.56 2012-03-26
1581 2012-03-27 101,000 250 0.01 1,476,964,891 1,848,300 18.30 2012-03-23
1582 2012-03-26 100,750 500 0.01 1,476,964,891 1,863,875 18.50 2012-03-22
1583 2012-03-23 100,250 -1,000 0.01 1,476,964,891 1,886,705 18.82 2012-03-21
1584 2012-03-22 101,250 -2,000 0.01 1,476,964,891 1,889,325 18.66 2012-03-20
1585 2012-03-21 103,250 -1,000 0.01 1,476,964,891 1,941,100 18.80 2012-03-19
1586 2012-03-20 104,250 1,000 0.01 1,476,964,891 1,945,305 18.66 2012-03-16
1587 2012-03-19 103,250 2,000 0.01 1,476,964,891 1,941,100 18.80 2012-03-15
1588 2012-03-16 101,250 750 0.01 1,476,964,891 1,929,825 19.06 2012-03-14
1589 2012-03-15 100,500 750 0.01 1,476,964,891 1,891,410 18.82 2012-03-13
1590 2012-03-14 99,750 -5,500 0.01 1,476,964,891 1,849,365 18.54 2012-03-12
1591 2012-03-12 105,250 500 0.01 1,476,964,891 1,980,805 18.82 2012-03-08
1592 2012-03-09 104,750 -1,000 0.01 1,476,964,891 1,937,875 18.50 2012-03-07
1593 2012-03-08 105,750 2,750 0.01 1,476,964,891 1,945,800 18.40 2012-03-06
1594 2012-03-07 103,000 500 0.01 1,476,964,891 1,959,060 19.02 2012-03-05
1595 2012-03-06 102,500 1,000 0.01 1,476,964,891 1,908,550 18.62 2012-03-02
1596 2012-03-05 101,500 -1,500 0.01 1,476,964,891 1,837,150 18.10 2012-03-01
1597 2012-03-02 103,000 -1,000 0.01 1,476,964,891 1,889,020 18.34 2012-02-29
1598 2012-03-01 104,000 -500 0.01 1,476,964,891 1,911,520 18.38 2012-02-28
1599 2012-02-29 104,500 -10,750 0.01 1,476,964,891 1,851,740 17.72 2012-02-27
1600 2012-02-28 115,250 11,000 0.01 1,476,964,891 2,090,635 18.14 2012-02-24
1601 2012-02-24 104,250 -5,000 0.01 1,476,964,891 1,909,860 18.32 2012-02-22
1602 2012-02-23 109,250 -250 0.01 1,476,964,891 1,922,800 17.60 2012-02-21
1603 2012-02-22 109,500 -1,000 0.01 1,476,964,891 1,953,480 17.84 2012-02-20
1604 2012-02-21 110,500 5,000 0.01 1,476,964,891 1,984,580 17.96 2012-02-17
1605 2012-02-20 105,500 -8,000 0.01 1,476,964,891 1,888,450 17.90 2012-02-16
1606 2012-02-17 113,500 10,500 0.01 1,476,964,891 2,020,300 17.80 2012-02-15
1607 2012-02-16 103,000 3,500 0.01 1,476,964,891 1,825,160 17.72 2012-02-14
1608 2012-02-15 99,500 -500 0.01 1,476,964,891 1,806,920 18.16 2012-02-13
1609 2012-02-14 100,000 -3,000 0.01 1,476,964,891 1,830,000 18.30 2012-02-10
1610 2012-02-13 103,000 1,250 0.01 1,476,964,891 1,843,700 17.90 2012-02-09
1611 2012-02-10 101,750 1,250 0.01 1,476,964,891 1,831,500 18.00 2012-02-08
1612 2012-02-09 100,500 -1,500 0.01 1,476,964,891 1,798,950 17.90 2012-02-07
1613 2012-02-08 102,000 -2,750 0.01 1,476,964,891 1,811,520 17.76 2012-02-06
1614 2012-02-07 104,750 1,000 0.01 1,476,964,891 1,784,940 17.04 2012-02-03
1615 2012-02-06 103,750 2,750 0.01 1,476,964,891 1,790,725 17.26 2012-02-02
1616 2012-02-03 101,000 -3,750 0.01 1,476,964,891 1,763,460 17.46 2012-02-01
1617 2012-02-02 104,750 2,500 0.01 1,476,964,891 1,784,940 17.04 2012-01-31
1618 2012-02-01 102,250 -2,500 0.01 1,476,964,891 1,633,955 15.98 2012-01-30
1619 2012-01-31 104,750 4,000 0.01 1,476,964,891 1,678,095 16.02 2012-01-27
1620 2012-01-30 100,750 -2,000 0.01 1,476,964,891 1,630,135 16.18 2012-01-26
1621 2012-01-27 102,750 2,500 0.01 1,476,964,891 1,648,110 16.04 2012-01-20
1622 2012-01-26 100,250 -500 0.01 1,476,964,891 1,632,070 16.28 2012-01-19
1623 2012-01-20 100,750 -6,500 0.01 1,476,964,891 1,616,030 16.04 2012-01-18
1624 2012-01-19 107,250 -500 0.01 1,476,964,891 1,703,130 15.88 2012-01-17
1625 2012-01-18 107,750 -10,000 0.01 1,476,964,891 1,646,420 15.28 2012-01-16
1626 2012-01-17 117,750 8,250 0.01 1,476,964,891 1,794,510 15.24 2012-01-13
1627 2012-01-16 109,500 2,500 0.01 1,476,964,891 1,653,450 15.10 2012-01-12
1628 2012-01-12 107,000 -500 0.01 1,476,964,891 1,634,960 15.28 2012-01-10
1629 2012-01-11 107,500 1,000 0.01 1,476,964,891 1,601,750 14.90 2012-01-09
1630 2012-01-06 106,500 -500 0.01 1,476,964,891 1,584,720 14.88 2012-01-04
1631 2012-01-04 107,000 -3,250 0.01 1,476,964,891 1,669,200 15.60 2011-12-30
1632 2011-12-29 110,250 1,000 0.01 1,476,964,891 1,618,470 14.68 2011-12-23
1633 2011-12-23 109,250 2,500 0.01 1,476,964,891 1,584,125 14.50 2011-12-21
1634 2011-12-21 106,750 -4,250 0.01 1,476,964,891 1,579,900 14.80 2011-12-19
1635 2011-12-19 111,000 -4,000 0.01 1,476,964,891 1,611,720 14.52 2011-12-15
1636 2011-12-14 115,000 3,000 0.01 1,476,964,891 1,725,000 15.00 2011-12-12
1637 2011-12-13 112,000 4,000 0.01 1,476,964,891 1,704,640 15.22 2011-12-09
1638 2011-12-12 108,000 1,250 0.01 1,476,964,891 1,652,400 15.30 2011-12-08
1639 2011-12-08 106,750 -9,250 0.01 1,476,964,891 1,624,735 15.22 2011-12-06
1640 2011-12-07 116,000 2,250 0.01 1,476,964,891 1,751,600 15.10 2011-12-05
1641 2011-12-06 113,750 -24,500 0.01 1,476,964,891 1,726,725 15.18 2011-12-02
1642 2011-12-05 138,250 4,000 0.01 1,476,964,891 1,952,090 14.12 2011-12-01
1643 2011-12-02 134,250 1,000 0.01 1,476,964,891 1,852,650 13.80 2011-11-30
1644 2011-12-01 133,250 16,250 0.01 1,476,964,891 1,937,455 14.54 2011-11-29
1645 2011-11-30 117,000 -8,750 0.01 1,476,964,891 1,804,140 15.42 2011-11-28
1646 2011-11-29 125,750 500 0.01 1,476,964,891 1,863,615 14.82 2011-11-25
1647 2011-11-28 125,250 13,500 0.01 1,476,964,891 1,878,750 15.00 2011-11-24
1648 2011-11-25 111,750 11,500 0.01 1,476,964,891 1,707,540 15.28 2011-11-23
1649 2011-11-22 100,250 -4,500 0.01 1,476,964,891 1,664,150 16.60 2011-11-18
1650 2011-11-21 104,750 -6,000 0.01 1,476,964,891 1,768,180 16.88 2011-11-17
1651 2011-11-16 110,750 -1,500 0.01 1,476,964,891 1,867,245 16.86 2011-11-14
1652 2011-11-11 112,250 14,500 0.01 1,476,964,891 1,865,595 16.62 2011-11-09
1653 2011-11-10 97,750 -500 0.01 1,476,964,891 1,665,660 17.04 2011-11-08
1654 2011-11-08 98,250 -500 0.01 1,476,964,891 1,756,710 17.88 2011-11-04
1655 2011-11-04 98,750 1,000 0.01 1,476,964,891 1,674,800 16.96 2011-11-02
1656 2011-11-03 97,750 500 0.01 1,476,964,891 1,667,615 17.06 2011-11-01
1657 2011-11-01 97,250 -1,000 0.01 1,476,964,891 1,750,500 18.00 2011-10-28
1658 2011-10-31 98,250 -1,000 0.01 1,476,964,891 1,685,970 17.16 2011-10-27
1659 2011-10-28 99,250 -3,000 0.01 1,476,964,891 1,637,625 16.50 2011-10-26
1660 2011-10-26 102,250 500 0.01 1,476,964,891 1,676,900 16.40 2011-10-24
1661 2011-10-25 101,750 6,000 0.01 1,476,964,891 1,577,125 15.50 2011-10-21
1662 2011-10-21 95,750 1,000 0.01 1,476,964,891 1,560,725 16.30 2011-10-19
1663 2011-10-17 94,750 -500 0.01 1,476,964,891 1,627,805 17.18 2011-10-13
1664 2011-10-14 95,250 -7,000 0.01 1,476,964,891 1,560,195 16.38 2011-10-12
1665 2011-10-13 102,250 -3,000 0.01 1,476,964,891 1,636,000 16.00 2011-10-11
1666 2011-10-12 105,250 -5,750 0.01 1,476,964,891 1,620,850 15.40 2011-10-10
1667 2011-10-11 111,000 -3,000 0.01 1,476,964,891 1,678,320 15.12 2011-10-07
1668 2011-10-10 114,000 9,750 0.01 1,476,964,891 1,673,520 14.68 2011-10-06
1669 2011-10-07 104,250 250 0.01 1,476,964,891 1,459,500 14.00 2011-10-04
1670 2011-10-04 104,000 3,000 0.01 1,476,964,891 1,645,280 15.82 2011-09-30
1671 2011-10-03 101,000 -21,000 0.01 1,476,964,891 1,674,580 16.58 2011-09-28
1672 2011-09-30 122,000 19,750 0.01 1,476,964,891 1,930,040 15.82 2011-09-27
1673 2011-09-28 102,250 -1,250 0.01 1,476,964,891 1,631,910 15.96 2011-09-26
1674 2011-09-27 103,500 -1,000 0.01 1,476,964,891 1,684,980 16.28 2011-09-23
1675 2011-09-26 104,500 -750 0.01 1,476,964,891 1,743,060 16.68 2011-09-22
1676 2011-09-23 105,250 -3,000 0.01 1,476,964,891 1,755,570 16.68 2011-09-21
1677 2011-09-22 108,250 -1,750 0.01 1,476,964,891 1,744,990 16.12 2011-09-20
1678 2011-09-21 110,000 -9,500 0.01 1,476,964,891 1,828,200 16.62 2011-09-19
1679 2011-09-19 119,500 -28,000 0.01 1,476,964,891 1,938,290 16.22 2011-09-15
1680 2011-09-16 147,500 20,000 0.01 1,476,964,891 2,351,150 15.94 2011-09-14
1681 2011-09-15 127,500 11,500 0.01 1,476,964,891 2,098,650 16.46 2011-09-12
1682 2011-09-14 116,000 -3,000 0.01 1,476,964,891 2,018,400 17.40 2011-09-09
1683 2011-09-12 119,000 500 0.01 1,476,964,891 2,065,840 17.36 2011-09-08
1684 2011-09-09 118,500 16,000 0.01 1,476,964,891 2,073,750 17.50 2011-09-07
1685 2011-09-08 102,500 -13,000 0.01 1,476,964,891 1,838,850 17.94 2011-09-06
1686 2011-09-07 115,500 10,000 0.01 1,476,964,891 2,030,490 17.58 2011-09-05
1687 2011-09-06 105,500 5,000 0.01 1,476,964,891 1,941,200 18.40 2011-09-02
1688 2011-09-05 100,500 -5,500 0.01 1,476,964,891 1,887,390 18.78 2011-09-01
1689 2011-09-02 106,000 4,500 0.01 1,476,964,891 1,975,840 18.64 2011-08-31
1690 2011-09-01 101,500 -5,000 0.01 1,476,964,891 1,869,630 18.42 2011-08-30
1691 2011-08-31 106,500 -10,750 0.01 1,476,964,891 1,921,260 18.04 2011-08-29
1692 2011-08-30 117,250 -12,000 0.01 1,476,964,891 2,000,285 17.06 2011-08-26
1693 2011-08-29 129,250 -750 0.01 1,476,964,891 2,189,495 16.94 2011-08-25
1694 2011-08-26 130,000 11,000 0.01 1,476,964,891 2,150,200 16.54 2011-08-24
1695 2011-08-25 119,000 -22,000 0.01 1,476,964,891 2,056,320 17.28 2011-08-23
1696 2011-08-24 141,000 21,000 0.01 1,476,964,891 2,318,040 16.44 2011-08-22
1697 2011-08-23 120,000 3,500 0.01 1,476,964,891 2,155,200 17.96 2011-08-19
1698 2011-08-22 116,500 -1,000 0.01 1,476,964,891 2,190,200 18.80 2011-08-18
1699 2011-08-19 117,500 -750 0.01 1,476,964,891 2,314,750 19.70 2011-08-17
1700 2011-08-18 118,250 -6,500 0.01 1,476,964,891 2,362,635 19.98 2011-08-16
1701 2011-08-17 124,750 6,000 0.01 1,476,964,891 2,551,138 20.45 2011-08-15
1702 2011-08-16 118,750 -1,000 0.01 1,476,964,891 2,348,875 19.78 2011-08-12
1703 2011-08-15 119,750 2,000 0.01 1,476,964,891 2,371,050 19.80 2011-08-11
1704 2011-08-12 117,750 -4,500 0.01 1,476,964,891 2,407,988 20.45 2011-08-10
1705 2011-08-11 122,250 750 0.01 1,476,964,891 2,427,885 19.86 2011-08-09
1706 2011-08-10 121,500 -4,250 0.01 1,476,964,891 2,422,710 19.94 2011-08-08
1707 2011-08-09 125,750 1,000 0.01 1,476,964,891 2,540,150 20.20 2011-08-05
1708 2011-08-08 124,750 -2,500 0.01 1,476,964,891 2,619,750 21.00 2011-08-04
1709 2011-08-05 127,250 4,750 0.01 1,476,964,891 2,621,350 20.60 2011-08-03
1710 2011-08-04 122,500 -5,500 0.01 1,476,964,891 2,658,250 21.70 2011-08-02
1711 2011-08-03 128,000 12,000 0.01 1,476,964,891 2,771,200 21.65 2011-08-01
1712 2011-08-02 116,000 -8,000 0.01 1,476,964,891 2,488,200 21.45 2011-07-29
1713 2011-08-01 124,000 1,250 0.01 1,476,964,891 2,728,000 22.00 2011-07-28
1714 2011-07-29 122,750 6,000 0.01 1,476,964,891 2,547,063 20.75 2011-07-27
1715 2011-07-28 116,750 2,500 0.01 1,476,964,891 2,387,538 20.45 2011-07-26
1716 2011-07-27 114,250 1,250 0.01 1,476,964,891 2,370,688 20.75 2011-07-25
1717 2011-07-25 113,000 -3,000 0.01 1,476,964,891 2,350,400 20.80 2011-07-21
1718 2011-07-22 116,000 500 0.01 1,476,964,891 2,418,600 20.85 2011-07-20
1719 2011-07-21 115,500 -3,000 0.01 1,476,964,891 2,442,825 21.15 2011-07-19
1720 2011-07-20 118,500 -500 0.01 1,476,964,891 2,494,425 21.05 2011-07-18
1721 2011-07-18 119,000 1,000 0.01 1,476,964,891 2,463,300 20.70 2011-07-14
1722 2011-07-15 118,000 1,000 0.01 1,476,964,891 2,345,840 19.88 2011-07-13
1723 2011-07-14 117,000 -5,500 0.01 1,476,964,891 2,351,700 20.10 2011-07-12
1724 2011-07-13 122,500 -3,000 0.01 1,476,964,891 2,480,625 20.25 2011-07-11
1725 2011-07-12 125,500 -3,750 0.01 1,476,964,891 2,641,775 21.05 2011-07-08
1726 2011-07-07 129,250 2,000 0.01 1,476,964,891 2,597,925 20.10 2011-07-05
1727 2011-07-06 127,250 250 0.01 1,476,964,891 2,595,900 20.40 2011-07-04
1728 2011-07-05 127,000 -1,500 0.01 1,476,964,891 2,641,600 20.80 2011-06-30
1729 2011-07-04 128,500 -7,750 0.01 1,476,964,891 2,659,950 20.70 2011-06-29
1730 2011-06-30 136,250 5,250 0.01 1,476,964,891 2,591,475 19.02 2011-06-28
1731 2011-06-29 131,000 -500 0.01 1,476,964,891 2,439,220 18.62 2011-06-27
1732 2011-06-28 131,500 1,500 0.01 1,476,964,891 2,469,570 18.78 2011-06-24
1733 2011-06-27 130,000 2,500 0.01 1,476,964,891 2,441,400 18.78 2011-06-23
1734 2011-06-24 127,500 1,000 0.01 1,476,964,891 2,394,450 18.78 2011-06-22
1735 2011-06-22 126,500 1,500 0.01 1,476,964,891 2,380,730 18.82 2011-06-20
1736 2011-06-20 125,000 -8,250 0.01 1,476,964,891 2,362,500 18.90 2011-06-16
1737 2011-06-17 133,250 750 0.01 1,476,964,891 2,531,750 19.00 2011-06-15
1738 2011-06-16 132,500 -6,750 0.01 1,476,964,891 2,541,350 19.18 2011-06-14
1739 2011-06-15 139,250 12,250 0.01 1,476,964,891 2,673,600 19.20 2011-06-13
1740 2011-06-14 127,000 -250 0.01 1,476,964,891 2,540,000 20.00 2011-06-10
1741 2011-06-13 127,250 -1,000 0.01 1,476,964,891 2,506,825 19.70 2011-06-09
1742 2011-06-10 128,250 -750 0.01 1,476,964,891 2,552,175 19.90 2011-06-08
1743 2011-06-08 129,000 3,000 0.01 1,476,964,891 2,554,200 19.80 2011-06-03
1744 2011-06-07 126,000 -1,500 0.01 1,476,964,891 2,517,480 19.98 2011-06-02
1745 2011-06-02 127,500 1,000 0.01 1,476,964,891 2,601,000 20.40 2011-05-31
1746 2011-06-01 126,500 -7,000 0.01 1,476,964,891 2,618,550 20.70 2011-05-30
1747 2011-05-31 133,500 -1,500 0.01 1,476,964,891 2,763,450 20.70 2011-05-27
1748 2011-05-30 135,000 -6,250 0.01 1,476,964,891 2,787,750 20.65 2011-05-26
1749 2011-05-27 141,250 750 0.01 1,476,964,891 2,895,625 20.50 2011-05-25
1750 2011-05-25 140,500 10,750 0.01 1,476,964,891 2,943,475 20.95 2011-05-23
1751 2011-05-24 129,750 4,000 0.01 1,476,964,891 2,614,463 20.15 2011-05-20
1752 2011-05-23 125,750 750 0.01 1,476,964,891 2,577,875 20.50 2011-05-19
1753 2011-05-20 125,000 -13,250 0.01 1,476,964,891 2,687,500 21.50 2011-05-18
1754 2011-05-19 138,250 -5,000 0.01 1,476,964,891 3,000,025 21.70 2011-05-17
1755 2011-05-18 143,250 3,250 0.01 1,476,964,891 2,958,113 20.65 2011-05-16
1756 2011-05-17 140,000 -24,250 0.01 1,476,964,891 2,891,000 20.65 2011-05-13
1757 2011-05-16 164,250 -5,500 0.01 1,476,964,891 3,176,595 19.34 2011-05-12
1758 2011-05-13 169,750 12,750 0.01 1,476,964,891 3,289,755 19.38 2011-05-11
1759 2011-05-12 157,000 -17,500 0.01 1,476,964,891 3,114,880 19.84 2011-05-09
1760 2011-05-11 174,500 -2,750 0.01 1,476,964,891 3,277,110 18.78 2011-05-06
1761 2011-05-09 177,250 -2,000 0.01 1,476,964,891 3,289,760 18.56 2011-05-05
1762 2011-05-06 179,250 1,000 0.01 1,476,964,891 3,308,955 18.46 2011-05-04
1763 2011-05-05 178,250 -2,000 0.01 1,476,964,891 3,308,320 18.56 2011-05-03
1764 2011-05-04 180,250 -1,000 0.01 1,476,964,891 3,352,650 18.60 2011-04-29
1765 2011-05-03 181,250 -6,000 0.01 1,476,964,891 3,335,000 18.40 2011-04-28
1766 2011-04-29 187,250 -6,750 0.01 1,476,964,891 3,464,125 18.50 2011-04-27
1767 2011-04-28 194,000 -10,000 0.01 1,476,964,891 3,573,480 18.42 2011-04-26
1768 2011-04-27 204,000 17,000 0.01 1,476,964,891 3,680,160 18.04 2011-04-21
1769 2011-04-26 187,000 -2,500 0.01 1,476,964,891 3,410,880 18.24 2011-04-20
1770 2011-04-21 189,500 11,000 0.01 1,476,964,891 3,486,800 18.40 2011-04-19
1771 2011-04-20 178,500 2,000 0.01 1,476,964,891 3,334,380 18.68 2011-04-18
1772 2011-04-19 176,500 750 0.01 1,476,964,891 3,304,080 18.72 2011-04-15
1773 2011-04-18 175,750 -2,500 0.01 1,476,964,891 3,300,585 18.78 2011-04-14
1774 2011-04-14 178,250 -8,000 0.01 1,476,964,891 3,297,625 18.50 2011-04-12
1775 2011-04-13 186,250 3,000 0.01 1,476,964,891 3,486,600 18.72 2011-04-11
1776 2011-04-12 183,250 250 0.01 1,476,964,891 3,485,415 19.02 2011-04-08
1777 2011-04-11 183,000 11,250 0.01 1,476,964,891 3,458,700 18.90 2011-04-07
1778 2011-04-08 171,750 16,000 0.01 1,476,964,891 3,307,905 19.26 2011-04-06
1779 2011-04-07 155,750 -26,750 0.01 1,476,964,891 3,090,080 19.84 2011-04-04
1780 2011-04-06 182,500 -11,250 0.01 1,476,964,891 3,460,200 18.96 2011-04-01
1781 2011-04-04 193,750 -5,750 0.01 1,476,964,891 3,716,125 19.18 2011-03-31
1782 2011-04-01 199,500 -250 0.01 1,476,964,891 3,710,700 18.60 2011-03-30
1783 2011-03-31 199,750 -6,000 0.01 1,476,964,891 3,711,355 18.58 2011-03-29
1784 2011-03-30 205,750 -2,000 0.01 1,476,964,891 3,761,110 18.28 2011-03-28
1785 2011-03-29 207,750 1,250 0.01 1,476,964,891 3,830,910 18.44 2011-03-25
1786 2011-03-28 206,500 1,000 0.01 1,476,964,891 3,770,690 18.26 2011-03-24
1787 2011-03-25 205,500 -18,250 0.01 1,476,964,891 3,744,210 18.22 2011-03-23
1788 2011-03-24 223,750 11,000 0.02 1,476,964,891 4,072,250 18.20 2011-03-22
1789 2011-03-23 212,750 -11,750 0.01 1,476,964,891 3,897,580 18.32 2011-03-21
1790 2011-03-22 224,500 -10,500 0.02 1,476,964,891 3,915,280 17.44 2011-03-18
1791 2011-03-21 235,000 -13,250 0.02 1,476,964,891 3,915,100 16.66 2011-03-17
1792 2011-03-18 248,250 -9,750 0.02 1,476,964,891 4,294,725 17.30 2011-03-16
1793 2011-03-17 258,000 -5,500 0.02 1,476,964,891 4,386,000 17.00 2011-03-15
1794 2011-03-16 263,500 -23,000 0.02 1,476,964,891 4,595,440 17.44 2011-03-14
1795 2011-03-15 286,500 113,000 0.02 1,476,964,891 5,145,540 17.96 2011-03-11
1796 2011-03-14 173,500 21,500 0.01 1,476,964,891 3,383,250 19.50 2011-03-10
1797 2011-03-10 152,000 750 0.01 1,476,964,891 3,006,560 19.78 2011-03-08
1798 2011-03-08 151,250 -1,000 0.01 1,476,964,891 3,047,688 20.15 2011-03-04
1799 2011-03-07 152,250 -1,250 0.01 1,476,964,891 3,038,910 19.96 2011-03-03
1800 2011-03-04 153,500 -15,500 0.01 1,476,964,891 3,042,370 19.82 2011-03-02
1801 2011-03-03 169,000 250 0.01 1,476,964,891 3,224,520 19.08 2011-03-01
1802 2011-03-02 168,750 -1,250 0.01 1,476,964,891 3,145,500 18.64 2011-02-28
1803 2011-02-28 170,000 -14,500 0.01 1,476,964,891 3,185,800 18.74 2011-02-24
1804 2011-02-25 184,500 3,000 0.01 1,476,964,891 3,494,430 18.94 2011-02-23
1805 2011-02-24 181,500 -16,500 0.01 1,476,964,891 3,524,730 19.42 2011-02-22
1806 2011-02-23 198,000 -2,250 0.01 1,476,964,891 3,758,040 18.98 2011-02-21
1807 2011-02-22 200,250 -9,000 0.01 1,476,964,891 3,824,775 19.10 2011-02-18
1808 2011-02-21 209,250 5,000 0.01 1,476,964,891 3,963,195 18.94 2011-02-17
1809 2011-02-17 204,250 4,000 0.01 1,476,964,891 3,974,705 19.46 2011-02-15
1810 2011-02-16 200,250 -1,500 0.01 1,476,964,891 3,972,960 19.84 2011-02-14
1811 2011-02-15 201,750 40,500 0.01 1,476,964,891 3,954,300 19.60 2011-02-11
1812 2011-02-14 161,250 -250 0.01 1,476,964,891 3,225,000 20.00 2011-02-10
1813 2011-02-11 161,500 14,250 0.01 1,476,964,891 3,246,150 20.10 2011-02-09
1814 2011-02-10 147,250 -5,500 0.01 1,476,964,891 3,143,788 21.35 2011-02-08
1815 2011-02-09 152,750 -6,000 0.01 1,476,964,891 3,215,388 21.05 2011-02-07
1816 2011-02-08 158,750 -3,000 0.01 1,476,964,891 3,270,250 20.60 2011-02-01
1817 2011-02-07 161,750 -9,000 0.01 1,476,964,891 3,364,400 20.80 2011-01-31
1818 2011-02-01 170,750 -2,250 0.01 1,476,964,891 3,628,438 21.25 2011-01-28
1819 2011-01-31 173,000 10,000 0.01 1,476,964,891 3,520,550 20.35 2011-01-27
1820 2011-01-28 163,000 -2,500 0.01 1,476,964,891 3,374,100 20.70 2011-01-26
1821 2011-01-27 165,500 -1,250 0.01 1,476,964,891 3,492,050 21.10 2011-01-25
1822 2011-01-26 166,750 -21,000 0.01 1,476,964,891 3,493,413 20.95 2011-01-24
1823 2011-01-25 187,750 -43,250 0.01 1,476,964,891 3,942,750 21.00 2011-01-21
1824 2011-01-24 231,000 -17,000 0.02 1,476,964,891 4,712,400 20.40 2011-01-20
1825 2011-01-21 248,000 -4,000 0.02 1,476,964,891 5,059,200 20.40 2011-01-19
1826 2011-01-20 252,000 -500 0.02 1,476,964,891 5,115,600 20.30 2011-01-18
1827 2011-01-19 252,500 6,250 0.02 1,476,964,891 5,100,500 20.20 2011-01-17
1828 2011-01-18 246,250 3,000 0.02 1,476,964,891 5,011,188 20.35 2011-01-14
1829 2011-01-17 243,250 13,500 0.02 1,476,964,891 4,986,625 20.50 2011-01-13
1830 2011-01-14 229,750 13,000 0.02 1,476,964,891 4,640,950 20.20 2011-01-12
1831 2011-01-12 216,750 30,500 0.01 1,476,964,891 4,443,375 20.50 2011-01-10
1832 2011-01-11 186,250 3,250 0.01 1,476,964,891 3,874,000 20.80 2011-01-07
1833 2011-01-10 183,000 5,250 0.01 1,476,964,891 3,833,850 20.95 2011-01-06
1834 2011-01-07 177,750 24,750 0.01 1,476,964,891 3,732,750 21.00 2011-01-05
1835 2011-01-06 153,000 10,500 0.01 1,476,964,891 3,335,400 21.80 2011-01-04
1836 2011-01-05 142,500 7,750 0.01 1,476,964,891 3,163,500 22.20 2011-01-03
1837 2011-01-04 134,750 20,000 0.01 1,476,964,891 2,829,750 21.00 2010-12-30
1838 2011-01-03 114,750 -12,000 0.01 1,476,964,891 2,461,388 21.45 2010-12-29
1839 2010-12-30 126,750 3,000 0.01 1,476,964,891 2,611,050 20.60 2010-12-28
1840 2010-12-29 123,750 4,250 0.01 1,476,964,891 2,604,938 21.05 2010-12-23
1841 2010-12-28 119,500 2,000 0.01 1,476,964,891 2,581,200 21.60 2010-12-22
1842 2010-12-23 117,500 1,250 0.01 1,476,964,891 2,561,500 21.80 2010-12-21
1843 2010-12-22 116,250 1,000 0.01 1,476,964,891 2,540,063 21.85 2010-12-20
1844 2010-12-21 115,250 -10,000 0.01 1,476,964,891 2,523,975 21.90 2010-12-17
1845 2010-12-20 125,250 -2,000 0.01 1,476,964,891 2,649,038 21.15 2010-12-16
1846 2010-12-17 127,250 -1,250 0.01 1,476,964,891 2,691,338 21.15 2010-12-15
1847 2010-12-16 128,500 2,500 0.01 1,476,964,891 2,698,500 21.00 2010-12-14
1848 2010-12-15 126,000 2,750 0.01 1,476,964,891 2,664,900 21.15 2010-12-13
1849 2010-12-14 123,250 -1,000 0.01 1,476,964,891 2,656,038 21.55 2010-12-10
1850 2010-12-13 124,250 2,000 0.01 1,476,964,891 2,690,013 21.65 2010-12-09
1851 2010-12-10 122,250 12,500 0.01 1,476,964,891 2,640,600 21.60 2010-12-08
1852 2010-12-09 109,750 -12,000 0.01 1,476,964,891 2,441,938 22.25 2010-12-07
1853 2010-12-08 121,750 4,000 0.01 1,476,964,891 2,641,975 21.70 2010-12-06
1854 2010-12-07 117,750 -2,000 0.01 1,476,964,891 2,637,600 22.40 2010-12-03
1855 2010-12-06 119,750 1,250 0.01 1,476,964,891 2,616,538 21.85 2010-12-02
1856 2010-12-03 118,500 -8,750 0.01 1,476,964,891 2,589,225 21.85 2010-12-01
1857 2010-12-02 127,250 14,000 0.01 1,476,964,891 2,665,888 20.95 2010-11-30
1858 2010-12-01 113,250 1,500 0.01 1,476,964,891 2,525,475 22.30 2010-11-29
1859 2010-11-30 111,750 2,000 0.01 1,476,964,891 2,458,500 22.00 2010-11-26
1860 2010-11-29 109,750 1,000 0.01 1,476,964,891 2,447,425 22.30 2010-11-25
1861 2010-11-26 108,750 -2,000 0.01 1,476,964,891 2,403,375 22.10 2010-11-24
1862 2010-11-25 110,750 4,250 0.01 1,476,964,891 2,430,963 21.95 2010-11-23
1863 2010-11-24 106,500 250 0.01 1,476,964,891 2,401,575 22.55 2010-11-22
1864 2010-11-23 106,250 -11,500 0.01 1,476,964,891 2,364,063 22.25 2010-11-19
1865 2010-11-22 117,750 9,750 0.01 1,476,964,891 2,466,863 20.95 2010-11-18
1866 2010-11-19 108,000 -250 0.01 1,476,964,891 2,257,200 20.90 2010-11-17
1867 2010-11-18 108,250 500 0.01 1,476,964,891 2,354,438 21.75 2010-11-16
1868 2010-11-17 107,750 -5,750 0.01 1,476,964,891 2,365,113 21.95 2010-11-15
1869 2010-11-16 113,500 -6,500 0.01 1,476,964,891 2,479,975 21.85 2010-11-12
1870 2010-11-15 120,000 19,250 0.01 1,476,964,891 2,652,000 22.10 2010-11-11
1871 2010-11-12 100,750 -2,250 0.01 1,476,964,891 2,312,213 22.95 2010-11-10
1872 2010-11-11 103,000 2,000 0.01 1,476,964,891 2,343,250 22.75 2010-11-09
1873 2010-11-10 101,000 -250 0.01 1,476,964,891 2,323,000 23.00 2010-11-08
1874 2010-11-09 101,250 4,250 0.01 1,476,964,891 2,328,750 23.00 2010-11-05
1875 2010-11-08 97,000 -7,500 0.01 1,476,964,891 2,284,350 23.55 2010-11-04
1876 2010-11-05 104,500 5,750 0.01 1,476,964,891 2,398,275 22.95 2010-11-03
1877 2010-11-04 98,750 -2,500 0.01 1,476,964,891 2,291,000 23.20 2010-11-02
1878 2010-11-03 101,250 6,000 0.01 1,476,964,891 2,318,625 22.90 2010-11-01
1879 2010-11-02 95,250 750 0.01 1,476,964,891 2,171,700 22.80 2010-10-29
1880 2010-10-28 94,500 4,500 0.01 1,476,964,891 2,277,450 24.10 2010-10-26
1881 2010-10-27 90,000 -250 0.01 1,476,964,891 2,164,500 24.05 2010-10-25
1882 2010-10-26 90,250 750 0.01 1,476,964,891 2,166,000 24.00 2010-10-22
1883 2010-10-25 89,500 500 0.01 1,476,964,891 2,071,925 23.15 2010-10-21
1884 2010-10-22 89,000 -1,750 0.01 1,476,964,891 2,091,500 23.50 2010-10-20
1885 2010-10-21 90,750 1,750 0.01 1,476,964,891 2,028,263 22.35 2010-10-19
1886 2010-10-20 89,000 -500 0.01 1,476,964,891 1,993,600 22.40 2010-10-18
1887 2010-10-19 89,500 -10,750 0.01 1,476,964,891 1,960,050 21.90 2010-10-15
1888 2010-10-15 100,250 1,750 0.01 1,476,964,891 2,235,575 22.30 2010-10-13
1889 2010-10-14 98,500 1,000 0.01 1,476,964,891 2,221,175 22.55 2010-10-12
1890 2010-10-13 97,500 250 0.01 1,476,964,891 2,193,750 22.50 2010-10-11
1891 2010-10-12 97,250 -1,500 0.01 1,476,964,891 2,202,713 22.65 2010-10-08
1892 2010-10-11 98,750 -1,500 0.01 1,476,964,891 2,162,625 21.90 2010-10-07
1893 2010-10-08 100,250 -6,000 0.01 1,476,964,891 2,150,363 21.45 2010-10-06
1894 2010-10-07 106,250 -1,500 0.01 1,476,964,891 2,220,625 20.90 2010-10-05
1895 2010-10-06 107,750 5,500 0.01 1,476,964,891 2,251,975 20.90 2010-10-04
1896 2010-10-05 102,250 -250 0.01 1,476,964,891 2,208,600 21.60 2010-09-30
1897 2010-10-04 102,500 -3,000 0.01 1,476,964,891 2,152,500 21.00 2010-09-29
1898 2010-09-30 105,500 -4,000 0.01 1,476,964,891 2,110,000 20.00 2010-09-28
1899 2010-09-29 109,500 750 0.01 1,476,964,891 2,206,425 20.15 2010-09-27
1900 2010-09-28 108,750 -750 0.01 1,476,964,891 2,146,725 19.74 2010-09-24
1901 2010-09-27 109,500 -6,750 0.01 1,476,964,891 2,119,920 19.36 2010-09-22
1902 2010-09-24 116,250 -2,250 0.01 1,476,964,891 2,222,700 19.12 2010-09-21
1903 2010-09-22 118,500 4,500 0.01 1,476,964,891 2,208,840 18.64 2010-09-20
1904 2010-09-21 114,000 -3,250 0.01 1,476,964,891 2,191,080 19.22 2010-09-17
1905 2010-09-20 117,250 -2,750 0.01 1,476,964,891 2,211,335 18.86 2010-09-16
1906 2010-09-17 120,000 -250 0.01 1,476,964,891 2,217,600 18.48 2010-09-15
1907 2010-09-16 120,250 -6,250 0.01 1,476,964,891 2,239,055 18.62 2010-09-14
1908 2010-09-15 126,500 -33,500 0.01 1,476,964,891 2,312,420 18.28 2010-09-13
1909 2010-09-14 160,000 -500 0.01 1,476,964,891 2,700,800 16.88 2010-09-10
1910 2010-09-10 160,500 -2,000 0.01 1,476,964,891 2,699,610 16.82 2010-09-08
1911 2010-09-09 162,500 -6,000 0.01 1,476,964,891 2,769,000 17.04 2010-09-07
1912 2010-09-08 168,500 -5,750 0.01 1,476,964,891 2,874,610 17.06 2010-09-06
1913 2010-09-07 174,250 -750 0.01 1,476,964,891 2,927,400 16.80 2010-09-03
1914 2010-09-06 175,000 -14,500 0.01 1,476,964,891 2,961,000 16.92 2010-09-02
1915 2010-09-03 189,500 -14,250 0.01 1,476,964,891 3,104,010 16.38 2010-09-01
1916 2010-09-02 203,750 7,750 0.01 1,476,964,891 3,264,075 16.02 2010-08-31
1917 2010-09-01 196,000 5,750 0.01 1,476,964,891 3,198,720 16.32 2010-08-30
1918 2010-08-31 190,250 -750 0.01 1,476,964,891 3,108,685 16.34 2010-08-27
1919 2010-08-30 191,000 9,500 0.01 1,476,964,891 3,124,760 16.36 2010-08-26
1920 2010-08-27 181,500 -1,750 0.01 1,476,964,891 2,994,750 16.50 2010-08-25
1921 2010-08-26 183,250 4,000 0.01 1,476,964,891 3,012,630 16.44 2010-08-24
1922 2010-08-25 179,250 10,000 0.01 1,476,964,891 3,007,815 16.78 2010-08-23
1923 2010-08-24 169,250 -2,500 0.01 1,476,964,891 2,860,325 16.90 2010-08-20
1924 2010-08-23 171,750 -11,500 0.01 1,476,964,891 2,943,795 17.14 2010-08-19
1925 2010-08-20 183,250 -3,000 0.01 1,476,964,891 3,089,595 16.86 2010-08-18
1926 2010-08-18 186,250 11,500 0.01 1,476,964,891 3,143,900 16.88 2010-08-16
1927 2010-08-17 174,750 -6,000 0.01 1,476,964,891 2,956,770 16.92 2010-08-13
1928 2010-08-16 180,750 500 0.01 1,476,964,891 3,058,290 16.92 2010-08-12
1929 2010-08-13 180,250 -5,500 0.01 1,476,964,891 3,028,200 16.80 2010-08-11
1930 2010-08-12 185,750 -43,500 0.01 1,476,964,891 3,105,740 16.72 2010-08-10
1931 2010-08-11 229,250 40,500 0.02 1,476,964,891 3,759,700 16.40 2010-08-09
1932 2010-08-10 188,750 1,250 0.01 1,476,964,891 3,159,675 16.74 2010-08-06
1933 2010-08-09 187,500 2,000 0.01 1,476,964,891 3,153,750 16.82 2010-08-05
1934 2010-08-06 185,500 10,000 0.01 1,476,964,891 3,083,010 16.62 2010-08-04
1935 2010-08-05 175,500 -11,000 0.01 1,476,964,891 2,965,950 16.90 2010-08-03
1936 2010-08-04 186,500 -21,250 0.01 1,476,964,891 3,170,500 17.00 2010-08-02
1937 2010-08-03 207,750 2,250 0.01 1,476,964,891 3,531,750 17.00 2010-07-30
1938 2010-08-02 205,500 -32,250 0.01 1,476,964,891 3,509,940 17.08 2010-07-29
1939 2010-07-30 237,750 25,250 0.02 1,476,964,891 4,027,485 16.94 2010-07-28
1940 2010-07-29 212,500 9,000 0.01 1,476,964,891 3,587,000 16.88 2010-07-27
1941 2010-07-28 203,500 8,250 0.01 1,476,964,891 3,426,940 16.84 2010-07-26
1942 2010-07-27 195,250 1,250 0.01 1,476,964,891 3,342,680 17.12 2010-07-23
1943 2010-07-26 194,000 1,250 0.01 1,476,964,891 3,352,320 17.28 2010-07-22
1944 2010-07-23 192,750 -1,000 0.01 1,476,964,891 3,323,010 17.24 2010-07-21
1945 2010-07-22 193,750 250 0.01 1,476,964,891 3,371,250 17.40 2010-07-20
1946 2010-07-21 193,500 -7,000 0.01 1,476,964,891 3,297,240 17.04 2010-07-19
1947 2010-07-20 200,500 -10,000 0.01 1,476,964,891 3,452,610 17.22 2010-07-16
1948 2010-07-19 210,500 -7,250 0.01 1,476,964,891 3,553,240 16.88 2010-07-15
1949 2010-07-16 217,750 -11,250 0.01 1,476,964,891 3,666,910 16.84 2010-07-14
1950 2010-07-15 229,000 750 0.02 1,476,964,891 3,732,700 16.30 2010-07-13
1951 2010-07-14 228,250 10,750 0.02 1,476,964,891 3,766,125 16.50 2010-07-12
1952 2010-07-13 217,500 -3,500 0.01 1,476,964,891 3,693,150 16.98 2010-07-09
1953 2010-07-12 221,000 -250 0.01 1,476,964,891 3,726,060 16.86 2010-07-08
1954 2010-07-09 221,250 500 0.01 1,476,964,891 3,699,300 16.72 2010-07-07
1955 2010-07-08 220,750 -26,500 0.01 1,476,964,891 3,770,410 17.08 2010-07-06
1956 2010-07-07 247,250 13,000 0.02 1,476,964,891 4,059,845 16.42 2010-07-05
1957 2010-07-06 234,250 -33,500 0.02 1,476,964,891 3,865,125 16.50 2010-07-02
1958 2010-07-05 267,750 500 0.02 1,476,964,891 4,546,395 16.98 2010-06-30
1959 2010-07-02 267,250 -88,500 0.02 1,476,964,891 4,537,905 16.98 2010-06-29
1960 2010-06-30 355,750 3,250 0.02 1,476,964,891 6,019,290 16.92 2010-06-28
1961 2010-06-29 352,500 23,250 0.02 1,476,964,891 5,851,500 16.60 2010-06-25
1962 2010-06-28 329,250 28,750 0.02 1,476,964,891 5,623,590 17.08 2010-06-24
1963 2010-06-25 300,500 -750 0.02 1,476,964,891 5,132,540 17.08 2010-06-23
1964 2010-06-24 301,250 5,000 0.02 1,476,964,891 5,235,725 17.38 2010-06-22
1965 2010-06-23 296,250 32,750 0.02 1,476,964,891 5,131,050 17.32 2010-06-21
1966 2010-06-22 263,500 32,250 0.02 1,476,964,891 4,410,990 16.74 2010-06-18
1967 2010-06-21 231,250 22,500 0.02 1,476,964,891 3,996,000 17.28 2010-06-17
1968 2010-06-18 208,750 -500 0.01 1,476,964,891 3,740,800 17.92 2010-06-15
1969 2010-06-17 209,250 500 0.01 1,476,964,891 3,770,685 18.02 2010-06-14
1970 2010-06-15 208,750 5,750 0.01 1,476,964,891 3,778,375 18.10 2010-06-11
1971 2010-06-14 203,000 -5,250 0.01 1,476,964,891 3,759,560 18.52 2010-06-10
1972 2010-06-11 208,250 -19,000 0.01 1,476,964,891 3,673,530 17.64 2010-06-09
1973 2010-06-10 227,250 -4,500 0.02 1,476,964,891 3,945,060 17.36 2010-06-08
1974 2010-06-09 231,750 -23,500 0.02 1,476,964,891 4,074,165 17.58 2010-06-07
1975 2010-06-08 255,250 -33,250 0.02 1,476,964,891 4,635,340 18.16 2010-06-04
1976 2010-06-07 288,500 -33,250 0.02 1,476,964,891 5,019,900 17.40 2010-06-03
1977 2010-06-04 321,750 -7,750 0.02 1,476,964,891 5,341,050 16.60 2010-06-02
1978 2010-06-03 329,500 -74,750 0.02 1,476,964,891 5,384,030 16.34 2010-06-01
1979 2010-06-02 404,250 -6,250 0.03 1,476,964,891 6,395,235 15.82 2010-05-31
1980 2010-06-01 410,500 -65,500 0.03 1,456,456,391 6,502,320 15.84 2010-05-28
1981 2010-05-31 476,000 -32,500 0.03 1,456,456,391 7,292,320 15.32 2010-05-27
1982 2010-05-28 508,500 4,500 0.03 1,456,456,391 7,566,480 14.88 2010-05-26
1983 2010-05-27 504,000 -110,500 0.03 1,456,456,391 7,418,880 14.72 2010-05-25
1984 2010-05-26 614,500 -87,250 0.04 1,456,456,391 9,364,980 15.24 2010-05-24
1985 2010-05-25 701,750 -202,000 0.05 1,456,456,391 10,652,565 15.18 2010-05-20
1986 2010-05-24 903,750 -9,500 0.06 1,456,456,391 13,791,225 15.26 2010-05-19
1987 2010-05-20 913,250 -96,000 0.06 1,456,456,391 14,392,820 15.76 2010-05-18
1988 2010-05-19 1,009,250 90,750 0.07 1,456,456,391 15,158,935 15.02 2010-05-17
1989 2010-05-18 918,500 9,750 0.06 1,456,456,391 14,383,710 15.66 2010-05-14
1990 2010-05-17 908,750 161,500 0.06 1,456,456,391 14,521,825 15.98 2010-05-13
1991 2010-05-14 747,250 -126,500 0.05 1,456,456,391 11,657,100 15.60 2010-05-12
1992 2010-05-13 873,750 -215,000 0.06 1,456,456,391 13,525,650 15.48 2010-05-11
1993 2010-05-12 1,088,750 -38,250 0.07 1,456,456,391 17,006,275 15.62 2010-05-10
1994 2010-05-11 1,127,000 0.08 1,456,456,391 16,228,800 14.40 2010-05-07

Copyright & disclaimer, Privacy policy

Back to top