Fortune Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00778  2010-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.210 2025-11-12
2 2025-11-13 5.160 2025-11-11
3 2025-11-12 5.090 2025-11-10
4 2025-11-10 2,833,000 -1,000 0.14 2,052,860,538 14,533,290 5.130 2025-11-06
5 2025-11-06 2,834,000 6,000 0.14 2,052,860,538 14,340,040 5.060 2025-11-04
6 2025-11-05 2,828,000 -2,000 0.14 2,052,860,538 14,281,400 5.050 2025-11-03
7 2025-11-04 2,830,000 2,000 0.14 2,052,860,538 14,206,600 5.020 2025-10-31
8 2025-11-03 2,828,000 -20,000 0.14 2,052,860,538 14,309,680 5.060 2025-10-30
9 2025-10-31 2,848,000 15,000 0.14 2,052,860,538 14,638,720 5.140 2025-10-28
10 2025-10-30 2,833,000 6,000 0.14 2,052,860,538 14,448,300 5.100 2025-10-27
11 2025-10-28 2,827,000 -6,000 0.14 2,052,860,538 14,361,160 5.080 2025-10-24
12 2025-10-24 2,833,000 3,000 0.14 2,052,860,538 14,278,320 5.040 2025-10-22
13 2025-10-23 2,830,000 -3,000 0.14 2,052,860,538 14,263,200 5.040 2025-10-21
14 2025-10-13 2,833,000 -9,000 0.14 2,052,860,538 14,391,640 5.080 2025-10-09
15 2025-10-10 2,842,000 -7,000 0.14 2,052,860,538 14,295,260 5.030 2025-10-08
16 2025-10-03 2,849,000 -10,000 0.14 2,048,404,068 14,387,450 5.050 2025-09-30
17 2025-10-02 2,859,000 10,000 0.14 2,048,404,068 14,523,720 5.080 2025-09-29
18 2025-09-18 2,849,000 -2,000 0.14 2,048,404,068 14,729,330 5.170 2025-09-16
19 2025-09-15 2,851,000 2,000 0.14 2,048,404,068 14,654,140 5.140 2025-09-11
20 2025-08-28 2,849,000 10,000 0.14 2,048,404,068 13,732,180 4.820 2025-08-26
21 2025-08-25 2,839,000 -1,000 0.14 2,048,404,068 14,053,050 4.950 2025-08-21
22 2025-08-22 2,840,000 2,000 0.14 2,048,404,068 13,916,000 4.900 2025-08-20
23 2025-08-21 2,838,000 20,000 0.14 2,048,404,068 14,388,660 5.070 2025-08-19
24 2025-08-06 2,818,000 20,000 0.14 2,048,404,068 14,090,000 5.000 2025-08-04
25 2025-07-31 2,798,000 -10,000 0.14 2,048,404,068 14,269,800 5.100 2025-07-29
26 2025-07-28 2,808,000 1,000 0.14 2,048,404,068 13,955,760 4.970 2025-07-24
27 2025-06-30 2,807,000 -3,000 0.14 2,043,802,228 13,670,090 4.870 2025-06-26
28 2025-06-09 2,810,000 -10,000 0.14 2,043,802,228 12,869,800 4.580 2025-06-05
29 2025-05-27 2,820,000 -210,000 0.14 2,043,802,228 12,464,400 4.420 2025-05-23
30 2025-05-09 3,030,000 -1,000 0.15 2,043,802,228 13,513,800 4.460 2025-05-07
31 2025-05-06 3,031,000 50,000 0.15 2,043,802,228 13,154,540 4.340 2025-04-30
32 2025-04-29 2,981,000 -3,000 0.15 2,043,802,228 12,400,960 4.160 2025-04-25
33 2025-04-14 2,984,000 -33,000 0.15 2,043,802,228 11,577,920 3.880 2025-04-10
34 2025-04-11 3,017,000 33,000 0.15 2,043,802,228 11,524,940 3.820 2025-04-09
35 2025-04-09 2,984,000 -4,000 0.15 2,043,802,228 11,607,760 3.890 2025-04-07
36 2025-04-08 2,988,000 -3,000 0.15 2,043,802,228 12,609,360 4.220 2025-04-03
37 2025-03-31 2,991,000 -1,000 0.15 2,038,349,280 12,203,280 4.080 2025-03-27
38 2025-03-27 2,992,000 160,000 0.15 2,038,349,280 12,416,800 4.150 2025-03-25
39 2025-03-25 2,832,000 -10,000 0.14 2,038,349,280 11,696,160 4.130 2025-03-21
40 2025-03-24 2,842,000 13,000 0.14 2,038,349,280 11,709,040 4.120 2025-03-20
41 2025-03-21 2,829,000 -8,000 0.14 2,038,349,280 12,475,890 4.410 2025-03-19
42 2025-03-20 2,837,000 -5,000 0.14 2,038,349,280 12,426,060 4.380 2025-03-18
43 2025-03-19 2,842,000 10,000 0.14 2,038,349,280 12,362,700 4.350 2025-03-17
44 2025-03-17 2,832,000 -4,000 0.14 2,038,349,280 12,432,480 4.390 2025-03-13
45 2025-03-14 2,836,000 1,000 0.14 2,038,349,280 12,166,440 4.290 2025-03-12
46 2025-03-13 2,835,000 -55,000 0.14 2,038,349,280 12,190,500 4.300 2025-03-11
47 2025-03-12 2,890,000 4,000 0.14 2,038,349,280 12,513,700 4.330 2025-03-10
48 2025-03-07 2,886,000 -9,000 0.14 2,038,349,280 12,669,540 4.390 2025-03-05
49 2025-03-06 2,895,000 9,000 0.14 2,038,349,280 12,303,750 4.250 2025-03-04
50 2025-03-05 2,886,000 -6,000 0.14 2,038,349,280 12,352,080 4.280 2025-03-03
51 2025-03-04 2,892,000 10,000 0.14 2,038,349,280 12,117,480 4.190 2025-02-28
52 2025-02-27 2,882,000 50,000 0.14 2,038,349,280 12,450,240 4.320 2025-02-25
53 2025-02-25 2,832,000 -4,000 0.14 2,038,349,280 11,894,400 4.200 2025-02-21
54 2025-02-21 2,836,000 9,000 0.14 2,038,349,280 11,882,840 4.190 2025-02-19
55 2025-02-19 2,827,000 -40,000 0.14 2,038,349,280 11,647,240 4.120 2025-02-17
56 2025-02-18 2,867,000 -5,000 0.14 2,038,349,280 11,754,700 4.100 2025-02-14
57 2025-02-17 2,872,000 -3,000 0.14 2,038,349,280 11,631,600 4.050 2025-02-13
58 2025-02-14 2,875,000 -50,000 0.14 2,038,349,280 11,787,500 4.100 2025-02-12
59 2025-02-13 2,925,000 -59,000 0.14 2,038,349,280 11,758,500 4.020 2025-02-11
60 2025-02-12 2,984,000 71,000 0.15 2,038,349,280 11,995,680 4.020 2025-02-10
61 2025-02-10 2,913,000 40,000 0.14 2,038,349,280 11,681,130 4.010 2025-02-06
62 2025-02-06 2,873,000 -1,000 0.14 2,038,349,280 11,405,810 3.970 2025-02-04
63 2025-01-23 2,874,000 10,000 0.14 2,038,349,280 11,524,740 4.010 2025-01-21
64 2025-01-21 2,864,000 -15,000 0.14 2,038,349,280 11,627,840 4.060 2025-01-17
65 2025-01-20 2,879,000 -29,000 0.14 2,038,349,280 11,544,790 4.010 2025-01-16
66 2024-12-19 2,908,000 10,000 0.14 2,032,611,195 11,457,520 3.940 2024-12-17
67 2024-12-16 2,898,000 20,000 0.14 2,032,611,195 11,563,020 3.990 2024-12-12
68 2024-12-12 2,878,000 -1,000 0.14 2,032,611,195 11,569,560 4.020 2024-12-10
69 2024-12-09 2,879,000 10,000 0.14 2,032,611,195 11,544,790 4.010 2024-12-05
70 2024-12-03 2,869,000 -21,000 0.14 2,032,611,195 11,476,000 4.000 2024-11-29
71 2024-11-21 2,890,000 15,000 0.14 2,032,611,195 11,502,200 3.980 2024-11-19
72 2024-11-19 2,875,000 15,000 0.14 2,032,611,195 11,528,750 4.010 2024-11-15
73 2024-11-01 2,860,000 1,000 0.14 2,032,611,195 11,697,400 4.090 2024-10-30
74 2024-10-28 2,859,000 5,000 0.14 2,032,611,195 11,922,030 4.170 2024-10-24
75 2024-10-25 2,854,000 5,000 0.14 2,032,611,195 12,186,580 4.270 2024-10-23
76 2024-10-22 2,849,000 -2,000 0.14 2,032,611,195 12,222,210 4.290 2024-10-18
77 2024-10-16 2,851,000 -4,000 0.14 2,032,611,195 12,145,260 4.260 2024-10-14
78 2024-10-14 2,855,000 -15,000 0.14 2,032,611,195 12,105,200 4.240 2024-10-09
79 2024-10-10 2,870,000 15,000 0.14 2,032,611,195 12,312,300 4.290 2024-10-08
80 2024-10-02 2,855,000 -52,000 0.14 2,027,306,693 12,733,300 4.460 2024-09-27
81 2024-09-30 2,907,000 1,000 0.14 2,027,306,693 12,645,450 4.350 2024-09-26
82 2024-09-27 2,906,000 -5,000 0.14 2,027,306,693 12,641,100 4.350 2024-09-25
83 2024-09-26 2,911,000 -63,000 0.14 2,027,306,693 12,575,520 4.320 2024-09-24
84 2024-09-24 2,974,000 -50,000 0.15 2,027,306,693 12,907,160 4.340 2024-09-20
85 2024-09-23 3,024,000 -25,000 0.15 2,027,306,693 13,366,080 4.420 2024-09-19
86 2024-09-20 3,049,000 -50,000 0.15 2,027,306,693 13,202,170 4.330 2024-09-17
87 2024-09-11 3,099,000 -27,000 0.15 2,027,306,693 12,798,870 4.130 2024-09-09
88 2024-09-05 3,126,000 1,000 0.15 2,027,306,693 13,004,160 4.160 2024-09-03
89 2024-08-22 3,125,000 27,000 0.15 2,027,306,693 12,812,500 4.100 2024-08-20
90 2024-08-16 3,098,000 -5,000 0.15 2,027,306,693 12,484,940 4.030 2024-08-14
91 2024-08-14 3,103,000 5,000 0.15 2,027,306,693 12,318,910 3.970 2024-08-12
92 2024-08-13 3,098,000 -5,000 0.15 2,027,306,693 12,330,040 3.980 2024-08-09
93 2024-08-12 3,103,000 5,000 0.15 2,027,306,693 12,194,790 3.930 2024-08-08
94 2024-08-09 3,098,000 -8,000 0.15 2,027,306,693 12,361,020 3.990 2024-08-07
95 2024-08-08 3,106,000 -23,000 0.15 2,027,306,693 11,709,620 3.770 2024-08-06
96 2024-08-07 3,129,000 23,000 0.15 2,027,306,693 11,765,040 3.760 2024-08-05
97 2024-07-31 3,106,000 -15,000 0.15 2,027,306,693 11,771,740 3.790 2024-07-29
98 2024-07-30 3,121,000 -30,000 0.15 2,027,306,693 11,641,330 3.730 2024-07-26
99 2024-07-29 3,151,000 30,000 0.16 2,027,306,693 11,627,190 3.690 2024-07-25
100 2024-07-23 3,121,000 5,000 0.15 2,027,306,693 11,859,800 3.800 2024-07-19
101 2024-07-22 3,116,000 -5,000 0.15 2,027,306,693 12,152,400 3.900 2024-07-18
102 2024-07-15 3,121,000 -15,000 0.15 2,027,306,693 11,766,170 3.770 2024-07-11
103 2024-07-12 3,136,000 15,000 0.15 2,027,306,693 11,477,760 3.660 2024-07-10
104 2024-07-10 3,121,000 108,000 0.15 2,027,306,693 11,422,860 3.660 2024-07-08
105 2024-07-09 3,013,000 -40,000 0.15 2,027,306,693 11,148,100 3.700 2024-07-05
106 2024-07-05 3,053,000 -42,000 0.15 2,021,226,559 11,479,280 3.760 2024-07-03
107 2024-07-03 3,095,000 92,000 0.15 2,021,226,559 11,637,200 3.760 2024-06-28
108 2024-06-25 3,003,000 -10,000 0.15 2,021,226,559 11,771,760 3.920 2024-06-21
109 2024-06-24 3,013,000 -28,000 0.15 2,021,226,559 11,810,960 3.920 2024-06-20
110 2024-06-21 3,041,000 28,000 0.15 2,021,226,559 11,890,310 3.910 2024-06-19
111 2024-06-20 3,013,000 -20,000 0.15 2,021,226,559 11,720,570 3.890 2024-06-18
112 2024-06-17 3,033,000 20,000 0.15 2,021,226,559 11,950,020 3.940 2024-06-13
113 2024-06-11 3,013,000 14,000 0.15 2,021,226,559 12,172,520 4.040 2024-06-06
114 2024-06-03 2,999,000 25,000 0.15 2,021,226,559 11,966,010 3.990 2024-05-30
115 2024-05-28 2,974,000 -10,000 0.15 2,021,226,559 12,193,400 4.100 2024-05-24
116 2024-05-27 2,984,000 10,000 0.15 2,021,226,559 12,294,080 4.120 2024-05-23
117 2024-05-24 2,974,000 10,000 0.15 2,021,226,559 12,639,500 4.250 2024-05-22
118 2024-05-21 2,964,000 5,000 0.15 2,021,226,559 12,745,200 4.300 2024-05-17
119 2024-05-20 2,959,000 -5,000 0.15 2,021,226,559 12,575,750 4.250 2024-05-16
120 2024-05-17 2,964,000 100,000 0.15 2,021,226,559 12,241,320 4.130 2024-05-14
121 2024-05-14 2,864,000 -10,000 0.14 2,021,226,559 11,685,120 4.080 2024-05-10
122 2024-05-13 2,874,000 -11,000 0.14 2,021,226,559 11,323,560 3.940 2024-05-09
123 2024-05-10 2,885,000 10,000 0.14 2,021,226,559 11,280,350 3.910 2024-05-08
124 2024-05-08 2,875,000 -8,000 0.14 2,021,226,559 11,442,500 3.980 2024-05-06
125 2024-05-02 2,883,000 -3,000 0.14 2,021,226,559 11,013,060 3.820 2024-04-29
126 2024-04-29 2,886,000 -9,000 0.14 2,021,226,559 10,793,640 3.740 2024-04-25
127 2024-04-26 2,895,000 -10,000 0.14 2,021,226,559 11,001,000 3.800 2024-04-24
128 2024-04-25 2,905,000 15,000 0.14 2,021,226,559 10,661,350 3.670 2024-04-23
129 2024-04-23 2,890,000 3,000 0.14 2,021,226,559 9,797,100 3.390 2024-04-19
130 2024-04-18 2,887,000 4,000 0.14 2,014,669,562 9,989,020 3.460 2024-04-16
131 2024-04-17 2,883,000 3,000 0.14 2,014,669,562 10,090,500 3.500 2024-04-15
132 2024-04-16 2,880,000 2,000 0.14 2,014,669,562 10,396,800 3.610 2024-04-12
133 2024-04-12 2,878,000 -20,000 0.14 2,014,669,562 10,706,160 3.720 2024-04-10
134 2024-04-11 2,898,000 -30,000 0.14 2,014,669,562 10,867,500 3.750 2024-04-09
135 2024-04-10 2,928,000 -108,000 0.15 2,014,669,562 10,716,480 3.660 2024-04-08
136 2024-04-09 3,036,000 -5,000 0.15 2,014,669,562 11,233,200 3.700 2024-04-05
137 2024-04-05 3,041,000 -84,000 0.15 2,014,669,562 11,403,750 3.750 2024-04-02
138 2024-04-03 3,125,000 -37,000 0.16 2,014,669,562 11,906,250 3.810 2024-03-28
139 2024-04-02 3,162,000 40,000 0.16 2,014,669,562 11,889,120 3.760 2024-03-27
140 2024-03-28 3,122,000 -34,000 0.15 2,014,669,562 11,988,480 3.840 2024-03-26
141 2024-03-25 3,156,000 -23,000 0.16 2,014,669,562 13,665,480 4.330 2024-03-21
142 2024-03-22 3,179,000 95,000 0.16 2,014,669,562 13,637,910 4.290 2024-03-20
143 2024-03-20 3,084,000 5,000 0.15 2,014,669,562 13,261,200 4.300 2024-03-18
144 2024-03-18 3,079,000 6,000 0.15 2,014,669,562 13,270,490 4.310 2024-03-14
145 2024-03-15 3,073,000 -3,000 0.15 2,014,669,562 13,459,740 4.380 2024-03-13
146 2024-03-14 3,076,000 -6,000 0.15 2,014,669,562 13,472,880 4.380 2024-03-12
147 2024-03-13 3,082,000 6,000 0.15 2,014,669,562 13,252,600 4.300 2024-03-11
148 2024-03-07 3,076,000 42,000 0.15 2,014,669,562 13,688,200 4.450 2024-03-05
149 2024-03-06 3,034,000 -50,000 0.15 2,014,669,562 13,713,680 4.520 2024-03-04
150 2024-03-05 3,084,000 40,000 0.15 2,014,669,562 13,785,480 4.470 2024-03-01
151 2024-03-01 3,044,000 -14,000 0.15 2,014,669,562 13,789,320 4.530 2024-02-28
152 2024-02-29 3,058,000 20,000 0.15 2,014,669,562 13,730,420 4.490 2024-02-27
153 2024-02-28 3,038,000 4,000 0.15 2,014,669,562 13,701,380 4.510 2024-02-26
154 2024-02-23 3,034,000 60,000 0.15 2,014,669,562 13,744,020 4.530 2024-02-21
155 2024-02-06 2,974,000 -36,000 0.15 2,014,669,562 13,591,180 4.570 2024-02-02
156 2024-02-05 3,010,000 20,000 0.15 2,014,669,562 13,394,500 4.450 2024-02-01
157 2024-01-30 2,990,000 16,000 0.15 2,014,669,562 13,544,700 4.530 2024-01-26
158 2024-01-25 2,974,000 -20,000 0.15 2,014,669,562 13,353,260 4.490 2024-01-23
159 2024-01-24 2,994,000 20,000 0.15 2,014,669,562 13,293,360 4.440 2024-01-22
160 2024-01-18 2,974,000 -34,000 0.15 2,014,669,562 14,245,460 4.790 2024-01-16
161 2024-01-17 3,008,000 189,000 0.15 2,014,669,562 14,408,320 4.790 2024-01-15
162 2024-01-16 2,819,000 31,000 0.14 2,014,669,562 13,531,200 4.800 2024-01-12
163 2024-01-15 2,788,000 4,000 0.14 2,014,669,562 13,410,280 4.810 2024-01-11
164 2024-01-11 2,784,000 5,000 0.14 2,014,669,562 13,335,360 4.790 2024-01-09
165 2024-01-08 2,779,000 -25,000 0.14 2,014,669,562 13,478,150 4.850 2024-01-04
166 2024-01-05 2,804,000 -25,000 0.14 2,014,669,562 13,683,520 4.880 2024-01-03
167 2024-01-04 2,829,000 10,000 0.14 2,008,652,759 13,805,520 4.880 2024-01-02
168 2024-01-03 2,819,000 20,000 0.14 2,008,652,759 13,982,240 4.960 2023-12-29
169 2023-12-29 2,799,000 20,000 0.14 2,008,652,759 13,743,090 4.910 2023-12-27
170 2023-12-19 2,779,000 2,000 0.14 2,008,652,759 13,756,050 4.950 2023-12-15
171 2023-12-11 2,777,000 8,000 0.14 2,008,652,759 13,135,210 4.730 2023-12-07
172 2023-12-08 2,769,000 -5,000 0.14 2,008,652,759 13,263,510 4.790 2023-12-06
173 2023-12-07 2,774,000 3,000 0.14 2,008,652,759 13,148,760 4.740 2023-12-05
174 2023-12-06 2,771,000 -3,000 0.14 2,008,652,759 13,383,930 4.830 2023-12-04
175 2023-11-30 2,774,000 -9,000 0.14 2,008,652,759 13,426,160 4.840 2023-11-28
176 2023-11-29 2,783,000 -5,000 0.14 2,008,652,759 13,692,360 4.920 2023-11-27
177 2023-11-24 2,788,000 -3,000 0.14 2,008,652,759 13,912,120 4.990 2023-11-22
178 2023-11-23 2,791,000 -10,000 0.14 2,008,652,759 13,592,170 4.870 2023-11-21
179 2023-11-22 2,801,000 3,000 0.14 2,008,652,759 13,584,850 4.850 2023-11-20
180 2023-11-21 2,798,000 5,000 0.14 2,008,652,759 13,430,400 4.800 2023-11-17
181 2023-11-20 2,793,000 -1,000 0.14 2,008,652,759 13,462,260 4.820 2023-11-16
182 2023-11-17 2,794,000 -35,000 0.14 2,008,652,759 13,522,960 4.840 2023-11-15
183 2023-11-16 2,829,000 -30,000 0.14 2,008,652,759 13,041,690 4.610 2023-11-14
184 2023-11-14 2,859,000 -20,000 0.14 2,008,652,759 12,922,680 4.520 2023-11-10
185 2023-11-13 2,879,000 35,000 0.14 2,008,652,759 13,157,030 4.570 2023-11-09
186 2023-11-10 2,844,000 -10,000 0.14 2,008,652,759 13,281,480 4.670 2023-11-08
187 2023-11-09 2,854,000 17,000 0.14 2,008,652,759 13,242,560 4.640 2023-11-07
188 2023-11-07 2,837,000 -11,000 0.14 2,008,652,759 13,447,380 4.740 2023-11-03
189 2023-11-06 2,848,000 20,000 0.14 2,008,652,759 12,816,000 4.500 2023-11-02
190 2023-11-01 2,828,000 39,000 0.14 2,008,652,759 12,386,640 4.380 2023-10-30
191 2023-10-30 2,789,000 10,000 0.14 2,008,652,759 12,383,160 4.440 2023-10-26
192 2023-10-27 2,779,000 1,000 0.14 2,008,652,759 12,505,500 4.500 2023-10-25
193 2023-10-19 2,778,000 -4,000 0.14 2,008,652,759 13,084,380 4.710 2023-10-17
194 2023-10-17 2,782,000 -40,000 0.14 2,008,652,759 13,047,580 4.690 2023-10-13
195 2023-10-16 2,822,000 30,000 0.14 2,008,652,759 13,376,280 4.740 2023-10-12
196 2023-10-12 2,792,000 10,000 0.14 2,008,652,759 13,206,160 4.730 2023-10-10
197 2023-10-10 2,782,000 12,000 0.14 2,008,652,759 13,131,040 4.720 2023-10-06
198 2023-10-06 2,770,000 1,000 0.14 2,002,210,502 12,825,100 4.630 2023-10-04
199 2023-09-29 2,769,000 16,000 0.14 2,002,210,502 12,654,330 4.570 2023-09-27
200 2023-09-27 2,753,000 -10,000 0.14 2,002,210,502 12,856,510 4.670 2023-09-25
201 2023-09-20 2,763,000 -7,000 0.14 2,002,210,502 13,290,030 4.810 2023-09-18
202 2023-09-13 2,770,000 -2,000 0.14 2,002,210,502 13,434,500 4.850 2023-09-11
203 2023-09-12 2,772,000 -40,000 0.14 2,002,210,502 13,471,920 4.860 2023-09-07
204 2023-09-11 2,812,000 5,000 0.14 2,002,210,502 13,806,920 4.910 2023-09-06
205 2023-09-06 2,807,000 12,000 0.14 2,002,210,502 13,754,300 4.900 2023-09-04
206 2023-09-04 2,795,000 2,000 0.14 2,002,210,502 13,695,500 4.900 2023-08-30
207 2023-08-28 2,793,000 40,000 0.14 2,002,210,502 13,825,350 4.950 2023-08-24
208 2023-08-07 2,753,000 5,000 0.14 2,002,210,502 15,526,920 5.640 2023-08-03
209 2023-08-03 2,748,000 -62,000 0.14 2,002,210,502 15,581,160 5.670 2023-08-01
210 2023-08-02 2,810,000 102,000 0.14 2,002,210,502 15,820,300 5.630 2023-07-31
211 2023-08-01 2,708,000 -12,000 0.14 2,002,210,502 15,706,400 5.800 2023-07-28
212 2023-07-31 2,720,000 12,000 0.14 2,002,210,502 15,884,800 5.840 2023-07-27
213 2023-07-21 2,708,000 55,000 0.14 2,002,210,502 15,327,280 5.660 2023-07-19
214 2023-07-20 2,653,000 99,000 0.13 2,002,210,502 15,095,570 5.690 2023-07-18
215 2023-07-10 2,554,000 78,000 0.13 2,002,210,502 14,532,260 5.690 2023-07-06
216 2023-06-28 2,476,000 6,000 0.12 1,996,969,182 13,667,520 5.520 2023-06-26
217 2023-06-27 2,470,000 6,000 0.12 1,996,969,182 13,585,000 5.500 2023-06-23
218 2023-06-26 2,464,000 12,000 0.12 1,996,969,182 13,896,960 5.640 2023-06-21
219 2023-06-23 2,452,000 -40,000 0.12 1,996,969,182 14,000,920 5.710 2023-06-20
220 2023-06-20 2,492,000 40,000 0.12 1,996,969,182 14,204,400 5.700 2023-06-16
221 2023-06-16 2,452,000 -20,000 0.12 1,996,969,182 13,755,720 5.610 2023-06-14
222 2023-06-15 2,472,000 15,000 0.12 1,996,969,182 14,263,440 5.770 2023-06-13
223 2023-06-14 2,457,000 10,000 0.12 1,996,969,182 14,152,320 5.760 2023-06-12
224 2023-06-13 2,447,000 40,000 0.12 1,996,969,182 14,192,600 5.800 2023-06-09
225 2023-06-02 2,407,000 12,000 0.12 1,996,969,182 13,599,550 5.650 2023-05-31
226 2023-05-23 2,395,000 30,000 0.12 1,996,969,182 14,633,450 6.110 2023-05-19
227 2023-05-22 2,365,000 50,000 0.12 1,996,969,182 14,473,800 6.120 2023-05-18
228 2023-05-19 2,315,000 -30,000 0.12 1,996,969,182 14,353,000 6.200 2023-05-17
229 2023-05-18 2,345,000 30,000 0.12 1,996,969,182 14,820,400 6.320 2023-05-16
230 2023-05-16 2,315,000 50,000 0.12 1,996,969,182 14,422,450 6.230 2023-05-12
231 2023-05-11 2,265,000 -44,000 0.11 1,996,969,182 14,496,000 6.400 2023-05-09
232 2023-05-08 2,309,000 1,000 0.12 1,996,969,182 15,100,860 6.540 2023-05-04
233 2023-05-03 2,308,000 -1,000 0.12 1,996,969,182 15,140,480 6.560 2023-04-28
234 2023-05-02 2,309,000 2,000 0.12 1,996,969,182 15,123,950 6.550 2023-04-27
235 2023-04-26 2,307,000 3,000 0.12 1,996,969,182 15,133,920 6.560 2023-04-24
236 2023-04-25 2,304,000 -1,000 0.12 1,996,969,182 15,114,240 6.560 2023-04-21
237 2023-04-21 2,305,000 8,000 0.12 1,996,969,182 15,236,050 6.610 2023-04-19
238 2023-04-20 2,297,000 -4,000 0.12 1,996,969,182 15,366,930 6.690 2023-04-18
239 2023-04-19 2,301,000 3,000 0.12 1,996,969,182 15,393,690 6.690 2023-04-17
240 2023-04-18 2,298,000 3,000 0.12 1,996,969,182 15,327,660 6.670 2023-04-14
241 2023-04-17 2,295,000 -1,000 0.11 1,996,969,182 15,468,300 6.740 2023-04-13
242 2023-04-14 2,296,000 12,000 0.11 1,996,969,182 15,245,440 6.640 2023-04-12
243 2023-04-12 2,284,000 -3,000 0.11 1,996,969,182 15,051,560 6.590 2023-04-06
244 2023-04-11 2,287,000 -8,000 0.11 1,996,969,182 14,911,240 6.520 2023-04-04
245 2023-04-06 2,295,000 6,000 0.12 1,992,461,832 14,940,450 6.510 2023-04-03
246 2023-04-04 2,289,000 -13,000 0.11 1,992,461,832 14,878,500 6.500 2023-03-31
247 2023-03-27 2,302,000 9,000 0.12 1,992,461,832 14,847,900 6.450 2023-03-23
248 2023-03-24 2,293,000 3,000 0.12 1,992,461,832 15,477,750 6.750 2023-03-22
249 2023-03-14 2,290,000 8,000 0.11 1,992,461,832 15,205,600 6.640 2023-03-10
250 2023-03-10 2,282,000 9,000 0.11 1,992,461,832 15,403,500 6.750 2023-03-08
251 2023-03-08 2,273,000 12,000 0.11 1,992,461,832 15,547,320 6.840 2023-03-06
252 2023-03-03 2,261,000 -20,000 0.11 1,992,461,832 15,420,020 6.820 2023-03-01
253 2023-03-02 2,281,000 -10,000 0.11 1,992,461,832 15,168,650 6.650 2023-02-28
254 2023-02-17 2,291,000 -10,000 0.11 1,992,461,832 15,349,700 6.700 2023-02-15
255 2023-02-15 2,301,000 12,000 0.12 1,992,461,832 15,324,660 6.660 2023-02-13
256 2023-02-13 2,289,000 -3,000 0.11 1,992,461,832 15,473,640 6.760 2023-02-09
257 2023-02-10 2,292,000 -7,000 0.12 1,992,461,832 15,516,840 6.770 2023-02-08
258 2023-02-07 2,299,000 5,000 0.12 1,992,461,832 15,541,240 6.760 2023-02-03
259 2023-02-06 2,294,000 -2,000 0.12 1,992,461,832 15,782,720 6.880 2023-02-02
260 2023-02-03 2,296,000 -2,000 0.12 1,992,461,832 15,681,680 6.830 2023-02-01
261 2023-02-02 2,298,000 5,000 0.12 1,992,461,832 15,580,440 6.780 2023-01-31
262 2023-02-01 2,293,000 -3,000 0.12 1,992,461,832 15,638,260 6.820 2023-01-30
263 2023-01-27 2,296,000 3,000 0.12 1,992,461,832 15,383,200 6.700 2023-01-20
264 2023-01-20 2,293,000 20,000 0.12 1,992,461,832 15,042,080 6.560 2023-01-18
265 2023-01-18 2,273,000 -7,000 0.11 1,992,461,832 14,774,500 6.500 2023-01-16
266 2023-01-17 2,280,000 -3,000 0.11 1,992,461,832 14,660,400 6.430 2023-01-13
267 2023-01-16 2,283,000 -5,000 0.11 1,992,461,832 14,474,220 6.340 2023-01-12
268 2023-01-10 2,288,000 4,000 0.11 1,992,461,832 14,414,400 6.300 2023-01-06
269 2023-01-09 2,284,000 2,000 0.11 1,992,461,832 14,526,240 6.360 2023-01-05
270 2023-01-06 2,282,000 -8,000 0.11 1,992,461,832 14,604,800 6.400 2023-01-04
271 2023-01-05 2,290,000 17,000 0.12 1,987,625,212 14,404,100 6.290 2023-01-03
272 2023-01-04 2,273,000 -12,000 0.11 1,987,625,212 14,410,820 6.340 2022-12-30
273 2022-12-30 2,285,000 -47,000 0.11 1,987,625,212 14,509,750 6.350 2022-12-28
274 2022-12-29 2,332,000 -23,000 0.12 1,987,625,212 13,852,080 5.940 2022-12-23
275 2022-12-28 2,355,000 5,000 0.12 1,987,625,212 13,870,950 5.890 2022-12-22
276 2022-12-23 2,350,000 -2,000 0.12 1,987,625,212 13,935,500 5.930 2022-12-21
277 2022-12-22 2,352,000 13,000 0.12 1,987,625,212 13,900,320 5.910 2022-12-20
278 2022-12-16 2,339,000 2,000 0.12 1,987,625,212 14,080,780 6.020 2022-12-14
279 2022-12-15 2,337,000 10,000 0.12 1,987,625,212 14,138,850 6.050 2022-12-13
280 2022-12-14 2,327,000 35,000 0.12 1,987,625,212 13,729,300 5.900 2022-12-12
281 2022-12-13 2,292,000 -60,000 0.12 1,987,625,212 13,660,320 5.960 2022-12-09
282 2022-12-12 2,352,000 22,000 0.12 1,987,625,212 13,571,040 5.770 2022-12-08
283 2022-12-09 2,330,000 19,000 0.12 1,987,625,212 13,141,200 5.640 2022-12-07
284 2022-12-08 2,311,000 -8,000 0.12 1,987,625,212 12,987,820 5.620 2022-12-06
285 2022-12-07 2,319,000 7,000 0.12 1,987,625,212 13,055,970 5.630 2022-12-05
286 2022-12-05 2,312,000 12,000 0.12 1,987,625,212 12,877,840 5.570 2022-12-01
287 2022-12-02 2,300,000 5,000 0.12 1,987,625,212 12,742,000 5.540 2022-11-30
288 2022-12-01 2,295,000 -14,000 0.12 1,987,625,212 12,737,250 5.550 2022-11-29
289 2022-11-30 2,309,000 35,000 0.12 1,987,625,212 12,630,230 5.470 2022-11-28
290 2022-11-29 2,274,000 -8,000 0.11 1,987,625,212 12,802,620 5.630 2022-11-25
291 2022-11-28 2,282,000 -8,000 0.11 1,987,625,212 12,733,560 5.580 2022-11-24
292 2022-11-22 2,290,000 -2,000 0.12 1,987,625,212 12,320,200 5.380 2022-11-18
293 2022-11-18 2,292,000 4,000 0.12 1,987,625,212 12,766,440 5.570 2022-11-16
294 2022-11-17 2,288,000 7,000 0.12 1,987,625,212 12,881,440 5.630 2022-11-15
295 2022-11-16 2,281,000 -20,000 0.11 1,987,625,212 12,613,930 5.530 2022-11-14
296 2022-11-15 2,301,000 1,000 0.12 1,987,625,212 12,540,450 5.450 2022-11-11
297 2022-11-10 2,300,000 10,000 0.12 1,987,625,212 12,052,000 5.240 2022-11-08
298 2022-11-08 2,290,000 46,000 0.12 1,987,625,212 11,770,600 5.140 2022-11-04
299 2022-11-07 2,244,000 -25,000 0.11 1,987,625,212 11,354,640 5.060 2022-11-03
300 2022-11-04 2,269,000 27,000 0.11 1,987,625,212 11,413,070 5.030 2022-11-02
301 2022-11-02 2,242,000 15,000 0.11 1,987,625,212 11,232,420 5.010 2022-10-31
302 2022-11-01 2,227,000 -4,000 0.11 1,987,625,212 11,647,210 5.230 2022-10-28
303 2022-10-31 2,231,000 17,000 0.11 1,987,625,212 11,735,060 5.260 2022-10-27
304 2022-10-28 2,214,000 7,000 0.11 1,987,625,212 11,579,220 5.230 2022-10-26
305 2022-10-26 2,207,000 10,000 0.11 1,987,625,212 11,035,000 5.000 2022-10-24
306 2022-10-25 2,197,000 -10,000 0.11 1,987,625,212 11,424,400 5.200 2022-10-21
307 2022-10-20 2,207,000 24,000 0.11 1,987,625,212 11,873,660 5.380 2022-10-18
308 2022-10-13 2,183,000 2,000 0.11 1,987,625,212 12,050,160 5.520 2022-10-11
309 2022-10-12 2,181,000 6,000 0.11 1,987,625,212 12,322,650 5.650 2022-10-10
310 2022-10-10 2,175,000 -8,000 0.11 1,987,625,212 12,789,000 5.880 2022-10-06
311 2022-10-07 2,183,000 8,000 0.11 1,987,625,212 12,814,210 5.870 2022-10-05
312 2022-10-06 2,175,000 10,000 0.11 1,982,478,110 12,354,000 5.680 2022-10-03
313 2022-10-03 2,165,000 5,000 0.11 1,982,478,110 12,015,750 5.550 2022-09-29
314 2022-09-27 2,160,000 33,000 0.11 1,982,478,110 13,305,600 6.160 2022-09-23
315 2022-09-26 2,127,000 17,000 0.11 1,982,478,110 13,251,210 6.230 2022-09-22
316 2022-09-22 2,110,000 1,000 0.11 1,982,478,110 13,229,700 6.270 2022-09-20
317 2022-09-19 2,109,000 10,000 0.11 1,982,478,110 13,265,610 6.290 2022-09-15
318 2022-09-13 2,099,000 -3,000 0.11 1,982,478,110 13,370,630 6.370 2022-09-08
319 2022-08-24 2,102,000 -38,000 0.11 1,982,478,110 13,705,040 6.520 2022-08-22
320 2022-08-15 2,140,000 43,000 0.11 1,982,478,110 14,616,200 6.830 2022-08-11
321 2022-08-12 2,097,000 3,000 0.11 1,982,478,110 14,343,480 6.840 2022-08-10
322 2022-08-11 2,094,000 4,000 0.11 1,982,478,110 14,406,720 6.880 2022-08-09
323 2022-08-10 2,090,000 -7,000 0.11 1,982,478,110 14,337,400 6.860 2022-08-08
324 2022-08-05 2,097,000 5,000 0.11 1,982,478,110 13,798,260 6.580 2022-08-03
325 2022-07-29 2,092,000 1,000 0.11 1,982,478,110 13,890,880 6.640 2022-07-27
326 2022-07-28 2,091,000 -21,000 0.11 1,982,478,110 13,967,880 6.680 2022-07-26
327 2022-07-27 2,112,000 -12,000 0.11 1,982,478,110 14,002,560 6.630 2022-07-25
328 2022-07-26 2,124,000 -20,000 0.11 1,982,478,110 13,890,960 6.540 2022-07-22
329 2022-07-25 2,144,000 1,000 0.11 1,982,478,110 14,043,200 6.550 2022-07-21
330 2022-07-18 2,143,000 1,000 0.11 1,982,478,110 13,950,930 6.510 2022-07-14
331 2022-07-08 2,142,000 -5,000 0.11 1,982,478,110 13,944,420 6.510 2022-07-06
332 2022-07-05 2,147,000 5,000 0.11 1,977,947,795 13,955,500 6.500 2022-06-30
333 2022-07-04 2,142,000 -5,000 0.11 1,977,947,795 14,094,360 6.580 2022-06-29
334 2022-06-30 2,147,000 -5,000 0.11 1,977,947,795 14,084,320 6.560 2022-06-28
335 2022-06-29 2,152,000 5,000 0.11 1,977,947,795 13,901,920 6.460 2022-06-27
336 2022-06-23 2,147,000 3,000 0.11 1,977,947,795 13,869,620 6.460 2022-06-21
337 2022-06-20 2,144,000 5,000 0.11 1,977,947,795 13,936,000 6.500 2022-06-16
338 2022-06-17 2,139,000 9,000 0.11 1,977,947,795 14,181,570 6.630 2022-06-15
339 2022-06-15 2,130,000 -15,000 0.11 1,977,947,795 14,462,700 6.790 2022-06-13
340 2022-06-14 2,145,000 2,000 0.11 1,977,947,795 14,564,550 6.790 2022-06-10
341 2022-06-13 2,143,000 -10,000 0.11 1,977,947,795 14,615,260 6.820 2022-06-09
342 2022-06-10 2,153,000 39,000 0.11 1,977,947,795 14,812,640 6.880 2022-06-08
343 2022-06-09 2,114,000 -24,000 0.11 1,977,947,795 14,692,300 6.950 2022-06-07
344 2022-06-08 2,138,000 40,000 0.11 1,977,947,795 14,923,240 6.980 2022-06-06
345 2022-05-27 2,098,000 -1,000 0.11 1,977,947,795 14,455,220 6.890 2022-05-25
346 2022-05-25 2,099,000 1,000 0.11 1,977,947,795 14,399,140 6.860 2022-05-23
347 2022-05-24 2,098,000 -10,000 0.11 1,977,947,795 14,371,300 6.850 2022-05-20
348 2022-05-19 2,108,000 -8,000 0.11 1,977,947,795 14,418,720 6.840 2022-05-17
349 2022-05-18 2,116,000 13,000 0.11 1,977,947,795 14,409,960 6.810 2022-05-16
350 2022-05-17 2,103,000 -5,000 0.11 1,977,947,795 14,426,580 6.860 2022-05-13
351 2022-05-13 2,108,000 -17,000 0.11 1,977,947,795 14,418,720 6.840 2022-05-11
352 2022-05-12 2,125,000 12,000 0.11 1,977,947,795 14,471,250 6.810 2022-05-10
353 2022-05-11 2,113,000 15,000 0.11 1,977,947,795 14,706,480 6.960 2022-05-06
354 2022-05-06 2,098,000 -30,000 0.11 1,977,947,795 14,602,080 6.960 2022-05-04
355 2022-05-04 2,128,000 10,000 0.11 1,977,947,795 14,619,360 6.870 2022-04-29
356 2022-04-29 2,118,000 11,000 0.11 1,977,947,795 14,381,220 6.790 2022-04-27
357 2022-04-28 2,107,000 -88,000 0.11 1,977,947,795 14,369,740 6.820 2022-04-26
358 2022-04-26 2,195,000 1,000 0.11 1,977,947,795 15,123,550 6.890 2022-04-22
359 2022-04-22 2,194,000 2,000 0.11 1,977,947,795 15,204,420 6.930 2022-04-20
360 2022-04-21 2,192,000 15,000 0.11 1,977,947,795 15,190,560 6.930 2022-04-19
361 2022-04-20 2,177,000 -2,000 0.11 1,977,947,795 15,173,690 6.970 2022-04-14
362 2022-04-19 2,179,000 23,000 0.11 1,977,947,795 15,013,310 6.890 2022-04-13
363 2022-04-14 2,156,000 3,000 0.11 1,977,947,795 14,984,200 6.950 2022-04-12
364 2022-04-12 2,153,000 -2,000 0.11 1,977,947,795 15,071,000 7.000 2022-04-08
365 2022-04-11 2,155,000 5,000 0.11 1,977,947,795 15,085,000 7.000 2022-04-07
366 2022-04-07 2,150,000 6,000 0.11 1,973,804,407 15,114,500 7.030 2022-04-04
367 2022-04-06 2,144,000 20,000 0.11 1,973,804,407 15,072,320 7.030 2022-04-01
368 2022-04-04 2,124,000 -5,000 0.11 1,973,804,407 14,974,200 7.050 2022-03-31
369 2022-04-01 2,129,000 -8,000 0.11 1,973,804,407 15,073,320 7.080 2022-03-30
370 2022-03-31 2,137,000 76,000 0.11 1,973,804,407 15,044,480 7.040 2022-03-29
371 2022-03-30 2,061,000 1,000 0.10 1,973,804,407 14,653,710 7.110 2022-03-28
372 2022-03-28 2,060,000 -12,000 0.10 1,973,804,407 14,543,600 7.060 2022-03-24
373 2022-03-23 2,072,000 -14,000 0.10 1,973,804,407 14,856,240 7.170 2022-03-21
374 2022-03-22 2,086,000 9,000 0.11 1,973,804,407 14,643,720 7.020 2022-03-18
375 2022-03-21 2,077,000 -10,000 0.11 1,973,804,407 14,559,770 7.010 2022-03-17
376 2022-03-18 2,087,000 16,000 0.11 1,973,804,407 14,128,990 6.770 2022-03-16
377 2022-03-15 2,071,000 3,000 0.10 1,973,804,407 14,745,520 7.120 2022-03-11
378 2022-03-11 2,068,000 5,000 0.10 1,973,804,407 14,517,360 7.020 2022-03-09
379 2022-03-10 2,063,000 12,000 0.10 1,973,804,407 14,441,000 7.000 2022-03-08
380 2022-03-09 2,051,000 7,000 0.10 1,973,804,407 14,357,000 7.000 2022-03-07
381 2022-03-07 2,044,000 4,000 0.10 1,973,804,407 14,471,520 7.080 2022-03-03
382 2022-03-04 2,040,000 -9,000 0.10 1,973,804,407 13,892,400 6.810 2022-03-02
383 2022-03-02 2,049,000 40,000 0.10 1,973,804,407 15,039,660 7.340 2022-02-28
384 2022-03-01 2,009,000 29,000 0.10 1,973,804,407 15,067,500 7.500 2022-02-25
385 2022-02-28 1,980,000 10,000 0.10 1,973,804,407 15,028,200 7.590 2022-02-24
386 2022-02-24 1,970,000 20,000 0.10 1,973,804,407 15,819,100 8.030 2022-02-22
387 2022-02-23 1,950,000 15,000 0.10 1,973,804,407 15,658,500 8.030 2022-02-21
388 2022-02-22 1,935,000 20,000 0.10 1,973,804,407 15,615,450 8.070 2022-02-18
389 2022-02-15 1,915,000 -10,000 0.10 1,973,804,407 15,549,800 8.120 2022-02-11
390 2022-02-11 1,925,000 1,000 0.10 1,973,804,407 15,746,500 8.180 2022-02-09
391 2022-02-10 1,924,000 25,000 0.10 1,973,804,407 15,622,880 8.120 2022-02-08
392 2022-02-09 1,899,000 5,000 0.10 1,973,804,407 15,362,910 8.090 2022-02-07
393 2022-02-08 1,894,000 -7,000 0.10 1,973,804,407 15,303,520 8.080 2022-02-04
394 2022-02-07 1,901,000 5,000 0.10 1,973,804,407 15,360,080 8.080 2022-01-28
395 2022-01-28 1,896,000 -30,000 0.10 1,973,804,407 15,471,360 8.160 2022-01-26
396 2022-01-27 1,926,000 4,000 0.10 1,973,804,407 15,542,820 8.070 2022-01-25
397 2022-01-26 1,922,000 35,000 0.10 1,973,804,407 15,491,320 8.060 2022-01-24
398 2022-01-24 1,887,000 -10,000 0.10 1,973,804,407 15,416,790 8.170 2022-01-20
399 2022-01-14 1,897,000 3,000 0.10 1,973,804,407 15,289,820 8.060 2022-01-12
400 2022-01-13 1,894,000 1,000 0.10 1,973,804,407 15,417,160 8.140 2022-01-11
401 2022-01-12 1,893,000 2,000 0.10 1,973,804,407 15,390,090 8.130 2022-01-10
402 2022-01-10 1,891,000 5,000 0.10 1,973,804,407 15,241,460 8.060 2022-01-06
403 2022-01-07 1,886,000 8,000 0.10 1,973,804,407 15,427,480 8.180 2022-01-05
404 2022-01-06 1,878,000 -11,000 0.10 1,973,804,407 15,474,720 8.240 2022-01-04
405 2022-01-04 1,889,000 5,000 0.10 1,973,804,407 15,263,120 8.080 2021-12-30
406 2021-12-23 1,884,000 -30,000 0.10 1,970,043,580 14,695,200 7.800 2021-12-21
407 2021-12-22 1,914,000 -10,000 0.10 1,970,043,580 14,871,780 7.770 2021-12-20
408 2021-12-21 1,924,000 30,000 0.10 1,970,043,580 15,007,200 7.800 2021-12-17
409 2021-12-20 1,894,000 -25,000 0.10 1,970,043,580 14,943,660 7.890 2021-12-16
410 2021-12-16 1,919,000 21,000 0.10 1,970,043,580 15,064,150 7.850 2021-12-14
411 2021-12-13 1,898,000 -34,000 0.10 1,970,043,580 15,070,120 7.940 2021-12-09
412 2021-12-10 1,932,000 9,000 0.10 1,970,043,580 15,262,800 7.900 2021-12-08
413 2021-12-09 1,923,000 25,000 0.10 1,970,043,580 15,210,930 7.910 2021-12-07
414 2021-12-07 1,898,000 -40,000 0.10 1,970,043,580 15,108,080 7.960 2021-12-03
415 2021-12-06 1,938,000 10,000 0.10 1,970,043,580 15,310,200 7.900 2021-12-02
416 2021-12-03 1,928,000 29,000 0.10 1,970,043,580 15,231,200 7.900 2021-12-01
417 2021-11-19 1,899,000 -20,000 0.10 1,970,043,580 15,704,730 8.270 2021-11-17
418 2021-11-10 1,919,000 4,000 0.10 1,970,043,580 15,716,610 8.190 2021-11-08
419 2021-11-09 1,915,000 34,000 0.10 1,970,043,580 15,626,400 8.160 2021-11-05
420 2021-11-03 1,881,000 -17,000 0.10 1,970,043,580 15,330,150 8.150 2021-11-01
421 2021-11-02 1,898,000 -10,000 0.10 1,970,043,580 15,316,860 8.070 2021-10-29
422 2021-10-29 1,908,000 1,000 0.10 1,970,043,580 15,244,920 7.990 2021-10-27
423 2021-10-28 1,907,000 -1,000 0.10 1,970,043,580 15,217,860 7.980 2021-10-26
424 2021-10-21 1,908,000 20,000 0.10 1,970,043,580 15,264,000 8.000 2021-10-19
425 2021-10-19 1,888,000 -3,000 0.10 1,970,043,580 15,104,000 8.000 2021-10-15
426 2021-10-15 1,891,000 1,000 0.10 1,970,043,580 14,882,170 7.870 2021-10-11
427 2021-10-12 1,890,000 1,000 0.10 1,970,043,580 14,931,000 7.900 2021-10-08
428 2021-10-11 1,889,000 -39,000 0.10 1,970,043,580 15,093,110 7.990 2021-10-07
429 2021-10-08 1,928,000 15,000 0.10 1,970,043,580 14,999,840 7.780 2021-10-06
430 2021-10-07 1,913,000 12,000 0.10 1,970,043,580 14,902,270 7.790 2021-10-05
431 2021-10-05 1,901,000 -39,000 0.10 1,970,043,580 14,713,740 7.740 2021-09-30
432 2021-10-04 1,940,000 40,000 0.10 1,970,043,580 14,918,600 7.690 2021-09-29
433 2021-09-30 1,900,000 -13,000 0.10 1,966,220,930 14,478,000 7.620 2021-09-28
434 2021-09-29 1,913,000 -8,000 0.10 1,966,220,930 14,404,890 7.530 2021-09-27
435 2021-09-28 1,921,000 -21,000 0.10 1,966,220,930 14,695,650 7.650 2021-09-24
436 2021-09-27 1,942,000 -45,000 0.10 1,966,220,930 15,302,960 7.880 2021-09-23
437 2021-09-21 1,987,000 13,000 0.10 1,966,220,930 15,379,380 7.740 2021-09-17
438 2021-09-20 1,974,000 6,000 0.10 1,966,220,930 15,574,860 7.890 2021-09-16
439 2021-09-13 1,968,000 14,000 0.10 1,966,220,930 15,999,840 8.130 2021-09-09
440 2021-09-09 1,954,000 -6,000 0.10 1,966,220,930 16,061,880 8.220 2021-09-07
441 2021-09-08 1,960,000 3,000 0.10 1,966,220,930 16,268,000 8.300 2021-09-06
442 2021-09-06 1,957,000 18,000 0.10 1,966,220,930 16,340,950 8.350 2021-09-02
443 2021-09-03 1,939,000 20,000 0.10 1,966,220,930 16,113,090 8.310 2021-09-01
444 2021-09-02 1,919,000 -65,000 0.10 1,966,220,930 16,119,600 8.400 2021-08-31
445 2021-09-01 1,984,000 50,000 0.10 1,966,220,930 16,645,760 8.390 2021-08-30
446 2021-08-31 1,934,000 4,000 0.10 1,966,220,930 16,090,880 8.320 2021-08-27
447 2021-08-26 1,930,000 30,000 0.10 1,966,220,930 16,076,900 8.330 2021-08-24
448 2021-08-25 1,900,000 17,000 0.10 1,966,220,930 16,017,000 8.430 2021-08-23
449 2021-08-24 1,883,000 35,000 0.10 1,966,220,930 16,457,420 8.740 2021-08-20
450 2021-08-18 1,848,000 5,000 0.09 1,966,220,930 16,151,520 8.740 2021-08-16
451 2021-08-17 1,843,000 -5,000 0.09 1,966,220,930 16,199,970 8.790 2021-08-13
452 2021-08-16 1,848,000 10,000 0.09 1,966,220,930 16,262,400 8.800 2021-08-12
453 2021-08-11 1,838,000 -5,000 0.09 1,966,220,930 16,211,160 8.820 2021-08-09
454 2021-07-26 1,843,000 18,000 0.09 1,966,220,930 15,499,630 8.410 2021-07-22
455 2021-07-23 1,825,000 20,000 0.09 1,966,220,930 15,238,750 8.350 2021-07-21
456 2021-07-22 1,805,000 -2,000 0.09 1,966,220,930 14,999,550 8.310 2021-07-20
457 2021-07-21 1,807,000 20,000 0.09 1,966,220,930 15,106,520 8.360 2021-07-19
458 2021-07-19 1,787,000 6,000 0.09 1,966,220,930 14,957,190 8.370 2021-07-15
459 2021-07-13 1,781,000 -150,000 0.09 1,966,220,930 14,978,210 8.410 2021-07-09
460 2021-07-12 1,931,000 -20,000 0.10 1,966,220,930 16,336,260 8.460 2021-07-08
461 2021-07-09 1,951,000 45,000 0.10 1,966,220,930 16,622,520 8.520 2021-07-07
462 2021-07-08 1,906,000 58,000 0.10 1,966,220,930 16,239,120 8.520 2021-07-06
463 2021-06-29 1,848,000 6,000 0.09 1,962,764,632 15,430,800 8.350 2021-06-25
464 2021-06-28 1,842,000 2,000 0.09 1,962,764,632 15,435,960 8.380 2021-06-24
465 2021-06-22 1,840,000 13,000 0.09 1,962,764,632 15,364,000 8.350 2021-06-18
466 2021-06-18 1,827,000 15,000 0.09 1,962,764,632 15,328,530 8.390 2021-06-16
467 2021-06-11 1,812,000 -5,000 0.09 1,962,764,632 15,565,080 8.590 2021-06-09
468 2021-05-21 1,817,000 5,000 0.09 1,962,764,632 14,826,720 8.160 2021-05-18
469 2021-05-13 1,812,000 -60,000 0.09 1,962,764,632 14,604,720 8.060 2021-05-11
470 2021-05-12 1,872,000 -12,000 0.10 1,962,764,632 15,032,160 8.030 2021-05-10
471 2021-05-06 1,884,000 62,000 0.10 1,962,764,632 14,751,720 7.830 2021-05-04
472 2021-04-29 1,822,000 26,000 0.09 1,962,764,632 14,229,820 7.810 2021-04-27
473 2021-04-28 1,796,000 18,000 0.09 1,962,764,632 14,080,640 7.840 2021-04-26
474 2021-04-27 1,778,000 60,000 0.09 1,962,764,632 14,099,540 7.930 2021-04-23
475 2021-04-16 1,718,000 -192,000 0.09 1,962,764,632 13,709,640 7.980 2021-04-14
476 2021-04-15 1,910,000 33,000 0.10 1,962,764,632 14,516,000 7.600 2021-04-13
477 2021-04-13 1,877,000 -5,000 0.10 1,962,764,632 14,190,120 7.560 2021-04-09
478 2021-04-07 1,882,000 10,000 0.10 1,958,886,876 14,020,900 7.450 2021-03-31
479 2021-04-01 1,872,000 -51,000 0.10 1,958,886,876 14,077,440 7.520 2021-03-30
480 2021-03-31 1,923,000 -51,000 0.10 1,958,886,876 14,172,510 7.370 2021-03-29
481 2021-03-29 1,974,000 131,000 0.10 1,958,886,876 14,390,460 7.290 2021-03-25
482 2021-03-26 1,843,000 -140,000 0.09 1,958,886,876 13,472,330 7.310 2021-03-24
483 2021-03-17 1,983,000 -14,000 0.10 1,958,886,876 14,753,520 7.440 2021-03-15
484 2021-03-16 1,997,000 14,000 0.10 1,958,886,876 14,638,010 7.330 2021-03-12
485 2021-03-15 1,983,000 -74,000 0.10 1,958,886,876 14,733,690 7.430 2021-03-11
486 2021-03-12 2,057,000 -4,000 0.11 1,958,886,876 15,468,640 7.520 2021-03-10
487 2021-03-11 2,061,000 40,000 0.11 1,958,886,876 15,601,770 7.570 2021-03-09
488 2021-03-10 2,021,000 3,000 0.10 1,958,886,876 15,036,240 7.440 2021-03-08
489 2021-03-05 2,018,000 3,000 0.10 1,958,886,876 14,529,600 7.200 2021-03-03
490 2021-03-04 2,015,000 22,000 0.10 1,958,886,876 14,447,550 7.170 2021-03-02
491 2021-03-03 1,993,000 20,000 0.10 1,958,886,876 14,210,090 7.130 2021-03-01
492 2021-03-01 1,973,000 100,000 0.10 1,958,886,876 14,718,580 7.460 2021-02-25
493 2021-02-26 1,873,000 16,000 0.10 1,958,886,876 13,579,250 7.250 2021-02-24
494 2021-02-25 1,857,000 109,000 0.09 1,958,886,876 13,593,240 7.320 2021-02-23
495 2021-02-24 1,748,000 17,000 0.09 1,958,886,876 13,057,560 7.470 2021-02-22
496 2021-02-23 1,731,000 -6,000 0.09 1,958,886,876 12,982,500 7.500 2021-02-19
497 2021-02-22 1,737,000 -24,000 0.09 1,958,886,876 13,201,200 7.600 2021-02-18
498 2021-02-19 1,761,000 3,000 0.09 1,958,886,876 13,330,770 7.570 2021-02-17
499 2021-02-09 1,758,000 5,000 0.09 1,958,886,876 12,604,860 7.170 2021-02-05
500 2021-02-05 1,753,000 3,000 0.09 1,958,886,876 12,271,000 7.000 2021-02-03
501 2021-02-02 1,750,000 6,000 0.09 1,958,886,876 12,127,500 6.930 2021-01-29
502 2021-01-28 1,744,000 21,000 0.09 1,958,886,876 12,190,560 6.990 2021-01-26
503 2021-01-27 1,723,000 7,000 0.09 1,958,886,876 12,095,460 7.020 2021-01-25
504 2021-01-22 1,716,000 -5,000 0.09 1,958,886,876 12,303,720 7.170 2021-01-20
505 2021-01-21 1,721,000 18,000 0.09 1,958,886,876 12,494,460 7.260 2021-01-19
506 2021-01-15 1,703,000 20,000 0.09 1,958,886,876 12,261,600 7.200 2021-01-13
507 2021-01-12 1,683,000 -20,000 0.09 1,958,886,876 12,134,430 7.210 2021-01-08
508 2021-01-11 1,703,000 13,000 0.09 1,958,886,876 12,414,870 7.290 2021-01-07
509 2021-01-07 1,690,000 -11,000 0.09 1,954,817,025 12,337,000 7.300 2021-01-05
510 2021-01-04 1,701,000 -15,000 0.09 1,954,817,025 12,383,280 7.280 2020-12-29
511 2020-12-22 1,716,000 -20,000 0.09 1,954,817,025 12,475,320 7.270 2020-12-18
512 2020-12-21 1,736,000 50,000 0.09 1,954,817,025 12,412,400 7.150 2020-12-17
513 2020-12-17 1,686,000 50,000 0.09 1,954,817,025 12,172,920 7.220 2020-12-15
514 2020-12-16 1,636,000 -3,000 0.08 1,954,817,025 11,877,360 7.260 2020-12-14
515 2020-12-14 1,639,000 20,000 0.08 1,954,817,025 11,784,410 7.190 2020-12-10
516 2020-12-11 1,619,000 -14,000 0.08 1,954,817,025 11,705,370 7.230 2020-12-09
517 2020-12-10 1,633,000 15,000 0.08 1,954,817,025 11,594,300 7.100 2020-12-08
518 2020-12-09 1,618,000 -9,000 0.08 1,954,817,025 11,827,580 7.310 2020-12-07
519 2020-12-08 1,627,000 -5,000 0.08 1,954,817,025 11,698,130 7.190 2020-12-04
520 2020-12-02 1,632,000 -20,000 0.08 1,954,817,025 11,554,560 7.080 2020-11-30
521 2020-11-27 1,652,000 30,000 0.08 1,954,817,025 11,530,960 6.980 2020-11-25
522 2020-11-25 1,622,000 15,000 0.08 1,954,817,025 11,126,920 6.860 2020-11-23
523 2020-11-23 1,607,000 -10,000 0.08 1,954,817,025 11,249,000 7.000 2020-11-19
524 2020-11-20 1,617,000 -70,000 0.08 1,954,817,025 11,432,190 7.070 2020-11-18
525 2020-11-19 1,687,000 94,000 0.09 1,954,817,025 11,977,700 7.100 2020-11-17
526 2020-11-16 1,593,000 -110,000 0.08 1,954,817,025 11,198,790 7.030 2020-11-12
527 2020-11-13 1,703,000 100,000 0.09 1,954,817,025 12,227,540 7.180 2020-11-11
528 2020-11-12 1,603,000 -65,000 0.08 1,954,817,025 10,964,520 6.840 2020-11-10
529 2020-11-09 1,668,000 9,000 0.09 1,954,817,025 10,808,640 6.480 2020-11-05
530 2020-11-06 1,659,000 -10,000 0.08 1,954,817,025 10,783,500 6.500 2020-11-04
531 2020-11-05 1,669,000 10,000 0.09 1,954,817,025 10,698,290 6.410 2020-11-03
532 2020-11-04 1,659,000 10,000 0.08 1,954,817,025 10,617,600 6.400 2020-11-02
533 2020-11-03 1,649,000 6,000 0.08 1,954,817,025 10,652,540 6.460 2020-10-30
534 2020-10-29 1,643,000 -10,000 0.08 1,954,817,025 10,810,940 6.580 2020-10-27
535 2020-10-28 1,653,000 10,000 0.08 1,954,817,025 10,909,800 6.600 2020-10-23
536 2020-10-23 1,643,000 -10,000 0.08 1,954,817,025 10,827,370 6.590 2020-10-21
537 2020-10-15 1,653,000 5,000 0.08 1,954,817,025 10,810,620 6.540 2020-10-12
538 2020-10-08 1,648,000 -40,000 0.08 1,954,817,025 10,646,080 6.460 2020-10-06
539 2020-10-07 1,688,000 40,000 0.09 1,954,817,025 10,938,240 6.480 2020-10-05
540 2020-09-30 1,648,000 10,000 0.08 1,950,177,768 10,695,520 6.490 2020-09-28
541 2020-09-29 1,638,000 -6,000 0.08 1,950,177,768 10,679,760 6.520 2020-09-25
542 2020-09-28 1,644,000 50,000 0.08 1,950,177,768 10,718,880 6.520 2020-09-24
543 2020-09-24 1,594,000 10,000 0.08 1,950,177,768 10,600,100 6.650 2020-09-22
544 2020-09-23 1,584,000 6,000 0.08 1,950,177,768 10,596,960 6.690 2020-09-21
545 2020-09-18 1,578,000 5,000 0.08 1,950,177,768 10,698,840 6.780 2020-09-16
546 2020-09-17 1,573,000 -50,000 0.08 1,950,177,768 10,743,590 6.830 2020-09-15
547 2020-09-09 1,623,000 -20,000 0.08 1,950,177,768 10,776,720 6.640 2020-09-07
548 2020-09-08 1,643,000 -80,000 0.08 1,950,177,768 10,958,810 6.670 2020-09-04
549 2020-09-04 1,723,000 70,000 0.09 1,950,177,768 11,423,490 6.630 2020-09-02
550 2020-09-02 1,653,000 50,000 0.08 1,950,177,768 11,075,100 6.700 2020-08-31
551 2020-08-28 1,603,000 -30,000 0.08 1,950,177,768 10,724,070 6.690 2020-08-26
552 2020-08-26 1,633,000 -5,000 0.08 1,950,177,768 10,941,100 6.700 2020-08-24
553 2020-08-24 1,638,000 50,000 0.08 1,950,177,768 10,794,420 6.590 2020-08-20
554 2020-08-21 1,588,000 6,000 0.08 1,950,177,768 10,528,440 6.630 2020-08-19
555 2020-08-19 1,582,000 20,000 0.08 1,950,177,768 10,599,400 6.700 2020-08-17
556 2020-08-18 1,562,000 40,000 0.08 1,950,177,768 10,418,540 6.670 2020-08-14
557 2020-08-17 1,522,000 -10,000 0.08 1,950,177,768 10,182,180 6.690 2020-08-13
558 2020-08-14 1,532,000 9,000 0.08 1,950,177,768 10,295,040 6.720 2020-08-12
559 2020-08-12 1,523,000 -1,000 0.08 1,950,177,768 10,051,800 6.600 2020-08-10
560 2020-08-11 1,524,000 -100,000 0.08 1,950,177,768 10,485,120 6.880 2020-08-07
561 2020-08-10 1,624,000 -2,000 0.08 1,950,177,768 11,043,200 6.800 2020-08-06
562 2020-08-07 1,626,000 5,000 0.08 1,950,177,768 11,040,540 6.790 2020-08-05
563 2020-08-06 1,621,000 6,000 0.08 1,950,177,768 10,957,960 6.760 2020-08-04
564 2020-08-05 1,615,000 2,000 0.08 1,950,177,768 10,868,950 6.730 2020-08-03
565 2020-07-31 1,613,000 1,000 0.08 1,950,177,768 10,823,230 6.710 2020-07-29
566 2020-07-29 1,612,000 10,000 0.08 1,950,177,768 10,800,400 6.700 2020-07-27
567 2020-07-23 1,602,000 -2,000 0.08 1,950,177,768 10,877,580 6.790 2020-07-21
568 2020-07-22 1,604,000 12,000 0.08 1,950,177,768 10,875,120 6.780 2020-07-20
569 2020-07-16 1,592,000 55,000 0.08 1,950,177,768 10,921,120 6.860 2020-07-14
570 2020-07-14 1,537,000 50,000 0.08 1,950,177,768 10,605,300 6.900 2020-07-10
571 2020-07-13 1,487,000 30,000 0.08 1,950,177,768 10,334,650 6.950 2020-07-09
572 2020-07-09 1,457,000 20,000 0.07 1,945,863,309 10,315,560 7.080 2020-07-07
573 2020-07-08 1,437,000 -9,000 0.07 1,945,863,309 10,245,810 7.130 2020-07-06
574 2020-07-07 1,446,000 3,000 0.07 1,945,863,309 10,093,080 6.980 2020-07-03
575 2020-07-06 1,443,000 39,000 0.07 1,945,863,309 10,057,710 6.970 2020-07-02
576 2020-06-30 1,404,000 -5,000 0.07 1,945,863,309 9,729,720 6.930 2020-06-26
577 2020-06-29 1,409,000 5,000 0.07 1,945,863,309 9,750,280 6.920 2020-06-24
578 2020-06-26 1,404,000 10,000 0.07 1,945,863,309 9,701,640 6.910 2020-06-23
579 2020-06-23 1,394,000 2,000 0.07 1,945,863,309 9,869,520 7.080 2020-06-19
580 2020-06-17 1,392,000 8,000 0.07 1,945,863,309 9,368,160 6.730 2020-06-15
581 2020-06-16 1,384,000 -100,000 0.07 1,945,863,309 9,549,600 6.900 2020-06-12
582 2020-06-12 1,484,000 4,000 0.08 1,945,863,309 10,521,560 7.090 2020-06-10
583 2020-06-11 1,480,000 15,000 0.08 1,945,863,309 10,685,600 7.220 2020-06-09
584 2020-06-09 1,465,000 10,000 0.08 1,945,863,309 10,474,750 7.150 2020-06-05
585 2020-06-05 1,455,000 18,000 0.07 1,945,863,309 10,330,500 7.100 2020-06-03
586 2020-06-03 1,437,000 5,000 0.07 1,945,863,309 10,087,740 7.020 2020-06-01
587 2020-06-02 1,432,000 -2,000 0.07 1,945,863,309 9,909,440 6.920 2020-05-29
588 2020-05-28 1,434,000 -11,000 0.07 1,945,863,309 9,765,540 6.810 2020-05-26
589 2020-05-22 1,445,000 -40,000 0.07 1,945,863,309 10,808,600 7.480 2020-05-20
590 2020-05-21 1,485,000 40,000 0.08 1,945,863,309 11,092,950 7.470 2020-05-19
591 2020-05-19 1,445,000 -2,000 0.07 1,945,863,309 10,678,550 7.390 2020-05-15
592 2020-05-18 1,447,000 -1,000 0.07 1,945,863,309 10,592,040 7.320 2020-05-14
593 2020-05-15 1,448,000 -7,000 0.07 1,945,863,309 10,845,520 7.490 2020-05-13
594 2020-05-14 1,455,000 -1,000 0.07 1,945,863,309 10,796,100 7.420 2020-05-12
595 2020-05-13 1,456,000 -10,000 0.07 1,945,863,309 10,672,480 7.330 2020-05-11
596 2020-05-11 1,466,000 -27,000 0.08 1,945,863,309 10,525,880 7.180 2020-05-07
597 2020-05-08 1,493,000 20,000 0.08 1,945,863,309 10,734,670 7.190 2020-05-06
598 2020-05-06 1,473,000 87,000 0.08 1,945,863,309 10,311,000 7.000 2020-05-04
599 2020-05-04 1,386,000 -30,000 0.07 1,945,863,309 9,951,480 7.180 2020-04-28
600 2020-04-29 1,416,000 20,000 0.07 1,945,863,309 9,954,480 7.030 2020-04-27
601 2020-04-28 1,396,000 10,000 0.07 1,945,863,309 9,716,160 6.960 2020-04-24
602 2020-04-27 1,386,000 -50,000 0.07 1,945,863,309 9,840,600 7.100 2020-04-23
603 2020-04-24 1,436,000 40,000 0.07 1,945,863,309 10,023,280 6.980 2020-04-22
604 2020-04-23 1,396,000 7,000 0.07 1,945,863,309 9,841,800 7.050 2020-04-21
605 2020-04-21 1,389,000 10,000 0.07 1,945,863,309 10,098,030 7.270 2020-04-17
606 2020-04-20 1,379,000 10,000 0.07 1,945,863,309 9,928,800 7.200 2020-04-16
607 2020-04-17 1,369,000 -5,000 0.07 1,945,863,309 9,815,730 7.170 2020-04-15
608 2020-04-16 1,374,000 -2,000 0.07 1,945,863,309 10,098,900 7.350 2020-04-14
609 2020-04-15 1,376,000 -10,000 0.07 1,945,863,309 10,017,280 7.280 2020-04-09
610 2020-04-14 1,386,000 10,000 0.07 1,945,863,309 9,674,280 6.980 2020-04-08
611 2020-04-08 1,376,000 -10,000 0.07 1,945,863,309 9,411,840 6.840 2020-04-06
612 2020-04-02 1,386,000 -5,000 0.07 1,945,863,309 9,951,480 7.180 2020-03-31
613 2020-04-01 1,391,000 -28,000 0.07 1,945,863,309 9,514,440 6.840 2020-03-30
614 2020-03-31 1,419,000 -10,000 0.07 1,941,116,457 10,046,520 7.080 2020-03-27
615 2020-03-27 1,429,000 59,000 0.07 1,941,116,457 9,760,070 6.830 2020-03-25
616 2020-03-26 1,370,000 40,000 0.07 1,941,116,457 8,822,800 6.440 2020-03-24
617 2020-03-25 1,330,000 15,000 0.07 1,941,116,457 8,458,800 6.360 2020-03-23
618 2020-03-24 1,315,000 11,000 0.07 1,941,116,457 8,652,700 6.580 2020-03-20
619 2020-03-23 1,304,000 -2,000 0.07 1,941,116,457 8,280,400 6.350 2020-03-19
620 2020-03-20 1,306,000 -2,000 0.07 1,941,116,457 8,841,620 6.770 2020-03-18
621 2020-03-19 1,308,000 32,000 0.07 1,941,116,457 9,195,240 7.030 2020-03-17
622 2020-03-18 1,276,000 5,000 0.07 1,941,116,457 9,123,400 7.150 2020-03-16
623 2020-03-17 1,271,000 15,000 0.07 1,941,116,457 9,507,080 7.480 2020-03-13
624 2020-03-16 1,256,000 -8,000 0.06 1,941,116,457 9,696,320 7.720 2020-03-12
625 2020-03-11 1,264,000 -37,000 0.07 1,941,116,457 9,935,040 7.860 2020-03-09
626 2020-03-10 1,301,000 -20,000 0.07 1,941,116,457 10,668,200 8.200 2020-03-06
627 2020-03-09 1,321,000 12,000 0.07 1,941,116,457 11,069,980 8.380 2020-03-05
628 2020-03-06 1,309,000 68,000 0.07 1,941,116,457 10,759,980 8.220 2020-03-04
629 2020-03-04 1,241,000 -10,000 0.06 1,941,116,457 10,151,380 8.180 2020-03-02
630 2020-03-03 1,251,000 3,000 0.06 1,941,116,457 10,470,870 8.370 2020-02-28
631 2020-02-26 1,248,000 5,000 0.06 1,941,116,457 10,657,920 8.540 2020-02-24
632 2020-02-19 1,243,000 -41,000 0.06 1,941,116,457 11,087,560 8.920 2020-02-17
633 2020-02-18 1,284,000 -30,000 0.07 1,941,116,457 11,453,280 8.920 2020-02-14
634 2020-02-17 1,314,000 19,000 0.07 1,941,116,457 11,655,180 8.870 2020-02-13
635 2020-02-14 1,295,000 -28,000 0.07 1,941,116,457 11,486,650 8.870 2020-02-12
636 2020-02-10 1,323,000 -105,000 0.07 1,941,116,457 11,880,540 8.980 2020-02-06
637 2020-02-07 1,428,000 70,000 0.07 1,941,116,457 12,566,400 8.800 2020-02-05
638 2020-02-06 1,358,000 -60,000 0.07 1,941,116,457 12,086,200 8.900 2020-02-04
639 2020-02-04 1,418,000 5,000 0.07 1,941,116,457 12,591,840 8.880 2020-01-31
640 2020-02-03 1,413,000 -100,000 0.07 1,941,116,457 12,575,700 8.900 2020-01-30
641 2020-01-30 1,513,000 -851,000 0.08 1,941,116,457 13,783,430 9.110 2020-01-23
642 2020-01-29 2,364,000 90,000 0.12 1,941,116,457 21,725,160 9.190 2020-01-22
643 2020-01-23 2,274,000 -140,000 0.12 1,941,116,457 21,057,240 9.260 2020-01-21
644 2020-01-22 2,414,000 -17,000 0.12 1,941,116,457 22,667,460 9.390 2020-01-20
645 2020-01-21 2,431,000 7,000 0.13 1,941,116,457 22,656,920 9.320 2020-01-17
646 2020-01-20 2,424,000 -5,000 0.12 1,941,116,457 22,494,720 9.280 2020-01-16
647 2020-01-17 2,429,000 -22,000 0.13 1,941,116,457 22,492,540 9.260 2020-01-15
648 2020-01-15 2,451,000 -47,000 0.13 1,941,116,457 22,671,750 9.250 2020-01-13
649 2020-01-14 2,498,000 6,000 0.13 1,941,116,457 22,981,600 9.200 2020-01-10
650 2020-01-13 2,492,000 -23,000 0.13 1,941,116,457 22,901,480 9.190 2020-01-09
651 2020-01-10 2,515,000 -103,000 0.13 1,941,116,457 22,886,500 9.100 2020-01-08
652 2020-01-09 2,618,000 -45,000 0.13 1,941,116,457 23,771,440 9.080 2020-01-07
653 2020-01-08 2,663,000 -3,000 0.14 1,941,116,457 24,046,890 9.030 2020-01-06
654 2020-01-07 2,666,000 104,000 0.14 1,941,116,457 24,100,640 9.040 2020-01-03
655 2020-01-06 2,562,000 -45,000 0.13 1,941,116,457 23,262,960 9.080 2020-01-02
656 2020-01-03 2,607,000 40,000 0.13 1,941,116,457 23,801,910 9.130 2019-12-30
657 2019-12-30 2,567,000 42,000 0.13 1,937,542,226 23,513,720 9.160 2019-12-23
658 2019-12-27 2,525,000 -77,000 0.13 1,937,542,226 22,775,500 9.020 2019-12-20
659 2019-12-23 2,602,000 4,000 0.13 1,937,542,226 23,183,820 8.910 2019-12-19
660 2019-12-19 2,598,000 9,000 0.13 1,937,542,226 23,226,120 8.940 2019-12-17
661 2019-12-16 2,589,000 40,000 0.13 1,937,542,226 23,042,100 8.900 2019-12-12
662 2019-12-13 2,549,000 45,000 0.13 1,937,542,226 22,737,080 8.920 2019-12-11
663 2019-12-11 2,504,000 50,000 0.13 1,937,542,226 22,485,920 8.980 2019-12-09
664 2019-12-09 2,454,000 -9,000 0.13 1,937,542,226 22,208,700 9.050 2019-12-05
665 2019-12-06 2,463,000 1,000 0.13 1,937,542,226 22,093,110 8.970 2019-12-04
666 2019-12-05 2,462,000 2,000 0.13 1,937,542,226 22,182,620 9.010 2019-12-03
667 2019-12-04 2,460,000 40,000 0.13 1,937,542,226 22,189,200 9.020 2019-12-02
668 2019-12-03 2,420,000 22,000 0.12 1,937,542,226 21,997,800 9.090 2019-11-29
669 2019-12-02 2,398,000 -160,000 0.12 1,937,542,226 22,013,640 9.180 2019-11-28
670 2019-11-29 2,558,000 30,000 0.13 1,937,542,226 23,380,120 9.140 2019-11-27
671 2019-11-28 2,528,000 -39,000 0.13 1,937,542,226 22,878,400 9.050 2019-11-26
672 2019-11-27 2,567,000 82,000 0.13 1,937,542,226 23,282,690 9.070 2019-11-25
673 2019-11-25 2,485,000 1,000 0.13 1,937,542,226 22,389,850 9.010 2019-11-21
674 2019-11-21 2,484,000 190,000 0.13 1,937,542,226 22,529,880 9.070 2019-11-19
675 2019-11-18 2,294,000 5,000 0.12 1,937,542,226 20,737,760 9.040 2019-11-14
676 2019-11-15 2,289,000 -16,000 0.12 1,937,542,226 20,692,560 9.040 2019-11-13
677 2019-11-14 2,305,000 -60,000 0.12 1,937,542,226 21,159,900 9.180 2019-11-12
678 2019-11-13 2,365,000 -3,000 0.12 1,937,542,226 21,828,950 9.230 2019-11-11
679 2019-11-12 2,368,000 86,000 0.12 1,937,542,226 22,259,200 9.400 2019-11-08
680 2019-11-11 2,282,000 5,000 0.12 1,937,542,226 21,564,900 9.450 2019-11-07
681 2019-11-08 2,277,000 32,000 0.12 1,937,542,226 21,472,110 9.430 2019-11-06
682 2019-11-07 2,245,000 -45,000 0.12 1,937,542,226 21,372,400 9.520 2019-11-05
683 2019-11-06 2,290,000 5,000 0.12 1,937,542,226 21,457,300 9.370 2019-11-04
684 2019-11-04 2,285,000 19,000 0.12 1,937,542,226 21,022,000 9.200 2019-10-31
685 2019-11-01 2,266,000 4,000 0.12 1,937,542,226 20,801,880 9.180 2019-10-30
686 2019-10-31 2,262,000 50,000 0.12 1,937,542,226 20,810,400 9.200 2019-10-29
687 2019-10-30 2,212,000 1,000 0.11 1,937,542,226 20,571,600 9.300 2019-10-28
688 2019-10-29 2,211,000 65,000 0.11 1,937,542,226 20,606,520 9.320 2019-10-25
689 2019-10-28 2,146,000 -100,000 0.11 1,937,542,226 19,829,040 9.240 2019-10-24
690 2019-10-25 2,246,000 -20,000 0.12 1,937,542,226 20,393,680 9.080 2019-10-23
691 2019-10-23 2,266,000 20,000 0.12 1,937,542,226 20,665,920 9.120 2019-10-21
692 2019-10-22 2,246,000 45,000 0.12 1,937,542,226 20,236,460 9.010 2019-10-18
693 2019-10-18 2,201,000 -99,000 0.11 1,937,542,226 20,029,100 9.100 2019-10-16
694 2019-10-17 2,300,000 12,000 0.12 1,937,542,226 20,355,000 8.850 2019-10-15
695 2019-10-16 2,288,000 34,000 0.12 1,937,542,226 20,431,840 8.930 2019-10-14
696 2019-10-15 2,254,000 -43,000 0.12 1,937,542,226 20,263,460 8.990 2019-10-11
697 2019-10-10 2,297,000 5,000 0.12 1,937,542,226 20,282,510 8.830 2019-10-08
698 2019-10-09 2,292,000 -5,000 0.12 1,937,542,226 20,742,600 9.050 2019-10-04
699 2019-10-08 2,297,000 5,000 0.12 1,937,542,226 20,650,030 8.990 2019-10-03
700 2019-10-04 2,292,000 -20,000 0.12 1,937,542,226 20,467,560 8.930 2019-10-02
701 2019-10-03 2,312,000 25,000 0.12 1,933,977,332 20,738,640 8.970 2019-09-30
702 2019-10-02 2,287,000 -70,000 0.12 1,933,977,332 20,720,220 9.060 2019-09-27
703 2019-09-30 2,357,000 50,000 0.12 1,933,977,332 21,142,290 8.970 2019-09-26
704 2019-09-23 2,307,000 -9,000 0.12 1,933,977,332 21,339,750 9.250 2019-09-19
705 2019-09-18 2,316,000 10,000 0.12 1,933,977,332 21,214,560 9.160 2019-09-16
706 2019-09-16 2,306,000 -18,000 0.12 1,933,977,332 21,445,800 9.300 2019-09-12
707 2019-09-12 2,324,000 -250,000 0.12 1,933,977,332 21,078,680 9.070 2019-09-10
708 2019-09-11 2,574,000 258,000 0.13 1,933,977,332 23,114,520 8.980 2019-09-09
709 2019-09-10 2,316,000 -100,000 0.12 1,933,977,332 21,608,280 9.330 2019-09-06
710 2019-09-09 2,416,000 -26,000 0.12 1,933,977,332 22,130,560 9.160 2019-09-05
711 2019-09-06 2,442,000 -127,000 0.13 1,933,977,332 22,808,280 9.340 2019-09-04
712 2019-09-05 2,569,000 151,000 0.13 1,933,977,332 22,401,680 8.720 2019-09-03
713 2019-09-04 2,418,000 79,000 0.13 1,933,977,332 21,326,760 8.820 2019-09-02
714 2019-09-03 2,339,000 10,000 0.12 1,933,977,332 21,051,000 9.000 2019-08-30
715 2019-08-30 2,329,000 10,000 0.12 1,933,977,332 21,450,090 9.210 2019-08-28
716 2019-08-29 2,319,000 50,000 0.12 1,933,977,332 20,940,570 9.030 2019-08-27
717 2019-08-28 2,269,000 -11,000 0.12 1,933,977,332 20,761,350 9.150 2019-08-26
718 2019-08-26 2,280,000 270,000 0.12 1,933,977,332 21,386,400 9.380 2019-08-22
719 2019-08-23 2,010,000 50,000 0.10 1,933,977,332 19,336,200 9.620 2019-08-21
720 2019-08-22 1,960,000 -69,000 0.10 1,933,977,332 19,188,400 9.790 2019-08-20
721 2019-08-21 2,029,000 17,000 0.10 1,933,977,332 20,127,680 9.920 2019-08-19
722 2019-08-20 2,012,000 69,000 0.10 1,933,977,332 19,878,560 9.880 2019-08-16
723 2019-08-19 1,943,000 -9,000 0.10 1,933,977,332 18,477,930 9.510 2019-08-15
724 2019-08-15 1,952,000 -16,000 0.10 1,933,977,332 18,056,000 9.250 2019-08-13
725 2019-08-14 1,968,000 10,000 0.10 1,933,977,332 19,207,680 9.760 2019-08-12
726 2019-08-13 1,958,000 112,000 0.10 1,933,977,332 19,462,520 9.940 2019-08-09
727 2019-08-12 1,846,000 50,000 0.10 1,933,977,332 18,441,540 9.990 2019-08-08
728 2019-08-09 1,796,000 7,000 0.09 1,933,977,332 18,031,840 10.04 2019-08-07
729 2019-08-08 1,789,000 -11,000 0.09 1,933,977,332 17,532,200 9.800 2019-08-06
730 2019-08-07 1,800,000 -8,000 0.09 1,933,977,332 17,838,000 9.910 2019-08-05
731 2019-08-06 1,808,000 23,000 0.09 1,933,977,332 18,188,480 10.06 2019-08-02
732 2019-08-05 1,785,000 15,000 0.09 1,933,977,332 18,135,600 10.16 2019-08-01
733 2019-08-02 1,770,000 -10,000 0.09 1,933,977,332 18,160,200 10.26 2019-07-31
734 2019-08-01 1,780,000 16,000 0.09 1,933,977,332 18,369,600 10.32 2019-07-30
735 2019-07-31 1,764,000 352,000 0.09 1,933,977,332 18,239,760 10.34 2019-07-29
736 2019-07-30 1,412,000 5,000 0.07 1,933,977,332 14,797,760 10.48 2019-07-26
737 2019-07-29 1,407,000 157,000 0.07 1,933,977,332 14,829,780 10.54 2019-07-25
738 2019-07-26 1,250,000 10,000 0.06 1,933,977,332 13,325,000 10.66 2019-07-24
739 2019-07-25 1,240,000 -21,000 0.06 1,933,977,332 13,292,800 10.72 2019-07-23
740 2019-07-24 1,261,000 57,000 0.07 1,933,977,332 13,492,700 10.70 2019-07-22
741 2019-07-23 1,204,000 13,000 0.06 1,933,977,332 13,003,200 10.80 2019-07-19
742 2019-07-19 1,191,000 -1,000 0.06 1,933,977,332 12,958,080 10.88 2019-07-17
743 2019-07-18 1,192,000 20,000 0.06 1,933,977,332 12,968,960 10.88 2019-07-16
744 2019-07-17 1,172,000 12,000 0.06 1,933,977,332 12,798,240 10.92 2019-07-15
745 2019-07-16 1,160,000 -30,000 0.06 1,933,977,332 12,783,200 11.02 2019-07-12
746 2019-07-15 1,190,000 3,000 0.06 1,933,977,332 13,113,800 11.02 2019-07-11
747 2019-07-12 1,187,000 97,000 0.06 1,933,977,332 13,009,520 10.96 2019-07-10
748 2019-07-11 1,090,000 -10,000 0.06 1,933,977,332 12,077,200 11.08 2019-07-09
749 2019-07-10 1,100,000 10,000 0.06 1,933,977,332 12,166,000 11.06 2019-07-08
750 2019-07-05 1,090,000 -11,000 0.06 1,933,977,332 12,164,400 11.16 2019-07-03
751 2019-07-03 1,101,000 -60,000 0.06 1,933,977,332 11,824,740 10.74 2019-06-28
752 2019-07-02 1,161,000 -10,000 0.06 1,930,988,000 12,562,020 10.82 2019-06-27
753 2019-06-27 1,171,000 -30,000 0.06 1,930,988,000 12,740,480 10.88 2019-06-25
754 2019-06-26 1,201,000 -20,000 0.06 1,930,988,000 12,994,820 10.82 2019-06-24
755 2019-06-25 1,221,000 -3,000 0.06 1,930,988,000 13,040,280 10.68 2019-06-21
756 2019-06-24 1,224,000 -47,000 0.06 1,930,988,000 13,194,720 10.78 2019-06-20
757 2019-06-20 1,271,000 -10,000 0.07 1,930,988,000 13,498,020 10.62 2019-06-18
758 2019-06-19 1,281,000 7,000 0.07 1,930,988,000 13,578,600 10.60 2019-06-17
759 2019-06-18 1,274,000 -1,000 0.07 1,930,988,000 13,478,920 10.58 2019-06-14
760 2019-06-17 1,275,000 -5,000 0.07 1,930,988,000 13,540,500 10.62 2019-06-13
761 2019-06-14 1,280,000 -38,000 0.07 1,930,988,000 13,619,200 10.64 2019-06-12
762 2019-06-13 1,318,000 5,000 0.07 1,930,988,000 14,155,320 10.74 2019-06-11
763 2019-06-10 1,313,000 -50,000 0.07 1,930,988,000 13,970,320 10.64 2019-06-05
764 2019-06-06 1,363,000 -291,000 0.07 1,930,988,000 14,229,720 10.44 2019-06-04
765 2019-06-05 1,654,000 121,000 0.09 1,930,988,000 16,970,040 10.26 2019-06-03
766 2019-06-04 1,533,000 73,000 0.08 1,930,988,000 15,820,560 10.32 2019-05-31
767 2019-06-03 1,460,000 160,000 0.08 1,930,988,000 15,242,400 10.44 2019-05-30
768 2019-05-31 1,300,000 -2,000 0.07 1,930,988,000 13,754,000 10.58 2019-05-29
769 2019-05-29 1,302,000 2,000 0.07 1,930,988,000 13,853,280 10.64 2019-05-27
770 2019-05-28 1,300,000 -28,000 0.07 1,930,988,000 13,858,000 10.66 2019-05-24
771 2019-05-27 1,328,000 -8,000 0.07 1,930,988,000 14,422,080 10.86 2019-05-23
772 2019-05-24 1,336,000 20,000 0.07 1,930,988,000 14,455,520 10.82 2019-05-22
773 2019-05-22 1,316,000 5,000 0.07 1,930,988,000 14,160,160 10.76 2019-05-20
774 2019-05-21 1,311,000 5,000 0.07 1,930,988,000 14,001,480 10.68 2019-05-17
775 2019-05-20 1,306,000 -108,000 0.07 1,930,988,000 13,713,000 10.50 2019-05-16
776 2019-05-16 1,414,000 10,000 0.07 1,930,988,000 14,592,480 10.32 2019-05-14
777 2019-05-15 1,404,000 -38,000 0.07 1,930,988,000 14,405,040 10.26 2019-05-10
778 2019-05-14 1,442,000 -108,000 0.07 1,930,988,000 14,766,080 10.24 2019-05-09
779 2019-05-10 1,550,000 -92,000 0.08 1,930,988,000 15,965,000 10.30 2019-05-08
780 2019-05-09 1,642,000 -41,000 0.09 1,930,988,000 16,846,920 10.26 2019-05-07
781 2019-05-08 1,683,000 9,000 0.09 1,930,988,000 17,166,600 10.20 2019-05-06
782 2019-05-07 1,674,000 -38,000 0.09 1,930,988,000 17,175,240 10.26 2019-05-03
783 2019-05-06 1,712,000 10,000 0.09 1,930,988,000 17,496,640 10.22 2019-05-02
784 2019-05-03 1,702,000 40,000 0.09 1,930,988,000 17,292,320 10.16 2019-04-30
785 2019-05-02 1,662,000 -2,000 0.09 1,930,988,000 16,885,920 10.16 2019-04-29
786 2019-04-30 1,664,000 50,000 0.09 1,930,988,000 16,839,680 10.12 2019-04-26
787 2019-04-29 1,614,000 -300,000 0.08 1,930,988,000 16,333,680 10.12 2019-04-25
788 2019-04-25 1,914,000 12,000 0.10 1,930,988,000 18,986,880 9.920 2019-04-23
789 2019-04-24 1,902,000 50,000 0.10 1,930,988,000 18,943,920 9.960 2019-04-18
790 2019-04-23 1,852,000 200,000 0.10 1,930,988,000 18,353,320 9.910 2019-04-17
791 2019-04-18 1,652,000 25,000 0.09 1,930,988,000 16,619,120 10.06 2019-04-16
792 2019-04-16 1,627,000 141,000 0.08 1,930,988,000 16,400,160 10.08 2019-04-12
793 2019-04-15 1,486,000 50,000 0.08 1,930,988,000 15,097,760 10.16 2019-04-11
794 2019-04-12 1,436,000 134,000 0.07 1,930,988,000 14,589,760 10.16 2019-04-10
795 2019-04-11 1,302,000 116,000 0.07 1,930,988,000 13,306,440 10.22 2019-04-09
796 2019-04-08 1,186,000 29,000 0.06 1,930,988,000 12,310,680 10.38 2019-04-03
797 2019-04-04 1,157,000 4,000 0.06 1,930,988,000 12,009,660 10.38 2019-04-02
798 2019-04-02 1,153,000 109,000 0.06 1,930,988,000 11,922,020 10.34 2019-03-29
799 2019-03-26 1,044,000 48,000 0.05 1,927,905,503 10,429,560 9.990 2019-03-22
800 2019-03-25 996,000 2,000 0.05 1,927,905,503 9,930,120 9.970 2019-03-21
801 2019-03-20 994,000 -20,000 0.05 1,927,905,503 9,920,120 9.980 2019-03-18
802 2019-03-19 1,014,000 42,000 0.05 1,927,905,503 10,180,560 10.04 2019-03-15
803 2019-03-14 972,000 -10,000 0.05 1,927,905,503 9,661,680 9.940 2019-03-12
804 2019-03-13 982,000 -54,000 0.05 1,927,905,503 9,731,620 9.910 2019-03-11
805 2019-03-12 1,036,000 -41,000 0.05 1,927,905,503 10,173,520 9.820 2019-03-08
806 2019-03-11 1,077,000 3,000 0.06 1,927,905,503 10,554,600 9.800 2019-03-07
807 2019-03-06 1,074,000 -153,000 0.06 1,927,905,503 10,557,420 9.830 2019-03-04
808 2019-03-05 1,227,000 -467,000 0.06 1,927,905,503 11,987,790 9.770 2019-03-01
809 2019-03-04 1,694,000 -381,000 0.09 1,927,905,503 16,397,920 9.680 2019-02-28
810 2019-03-01 2,075,000 -368,000 0.11 1,927,905,503 20,065,250 9.670 2019-02-27
811 2019-02-28 2,443,000 661,000 0.13 1,927,905,503 23,574,950 9.650 2019-02-26
812 2019-02-27 1,782,000 397,000 0.09 1,927,905,503 17,338,860 9.730 2019-02-25
813 2019-02-26 1,385,000 -13,000 0.07 1,927,905,503 13,573,000 9.800 2019-02-22
814 2019-02-25 1,398,000 70,000 0.07 1,927,905,503 13,686,420 9.790 2019-02-21
815 2019-02-22 1,328,000 -90,000 0.07 1,927,905,503 13,001,120 9.790 2019-02-20
816 2019-02-20 1,418,000 -210,000 0.07 1,927,905,503 13,655,340 9.630 2019-02-18
817 2019-02-19 1,628,000 -30,000 0.08 1,927,905,503 15,645,080 9.610 2019-02-15
818 2019-02-15 1,658,000 773,000 0.09 1,927,905,503 15,916,800 9.600 2019-02-13
819 2019-02-12 885,000 10,000 0.05 1,927,905,503 8,690,700 9.820 2019-02-08
820 2019-02-08 875,000 -10,000 0.05 1,927,905,503 8,478,750 9.690 2019-01-31
821 2019-02-01 885,000 5,000 0.05 1,927,905,503 8,566,800 9.680 2019-01-30
822 2019-01-28 880,000 -2,000 0.05 1,927,905,503 8,624,000 9.800 2019-01-24
823 2019-01-25 882,000 -8,000 0.05 1,927,905,503 8,502,480 9.640 2019-01-23
824 2019-01-24 890,000 -20,000 0.05 1,927,905,503 8,517,300 9.570 2019-01-22
825 2019-01-23 910,000 -8,000 0.05 1,927,905,503 8,617,700 9.470 2019-01-21
826 2019-01-22 918,000 30,000 0.05 1,927,905,503 8,840,340 9.630 2019-01-18
827 2019-01-21 888,000 58,000 0.05 1,927,905,503 8,515,920 9.590 2019-01-17
828 2019-01-18 830,000 20,000 0.04 1,927,905,503 7,934,800 9.560 2019-01-16
829 2019-01-17 810,000 -20,000 0.04 1,927,905,503 7,727,400 9.540 2019-01-15
830 2019-01-16 830,000 -4,000 0.04 1,927,905,503 7,835,200 9.440 2019-01-14
831 2019-01-11 834,000 20,000 0.04 1,927,905,503 7,831,260 9.390 2019-01-09
832 2019-01-10 814,000 10,000 0.04 1,927,905,503 7,586,480 9.320 2019-01-08
833 2019-01-08 804,000 70,000 0.04 1,927,905,503 7,501,320 9.330 2019-01-04
834 2019-01-07 734,000 -20,000 0.04 1,927,905,503 6,789,500 9.250 2019-01-03
835 2019-01-04 754,000 -12,000 0.04 1,927,905,503 6,853,860 9.090 2019-01-02
836 2019-01-03 766,000 12,000 0.04 1,924,399,370 6,886,340 8.990 2018-12-28
837 2019-01-02 754,000 22,000 0.04 1,924,399,370 6,763,380 8.970 2018-12-27
838 2018-12-28 732,000 20,000 0.04 1,924,399,370 6,602,640 9.020 2018-12-21
839 2018-12-10 712,000 -6,000 0.04 1,924,399,370 6,493,440 9.120 2018-12-06
840 2018-12-07 718,000 -15,000 0.04 1,924,399,370 6,526,620 9.090 2018-12-05
841 2018-12-03 733,000 -9,000 0.04 1,924,399,370 6,589,670 8.990 2018-11-29
842 2018-11-28 742,000 6,000 0.04 1,924,399,370 6,678,000 9.000 2018-11-26
843 2018-11-27 736,000 20,000 0.04 1,924,399,370 6,572,480 8.930 2018-11-23
844 2018-11-26 716,000 -10,000 0.04 1,924,399,370 6,379,560 8.910 2018-11-22
845 2018-11-13 726,000 -2,000 0.04 1,924,399,370 6,345,240 8.740 2018-11-09
846 2018-11-06 728,000 -40,000 0.04 1,917,295,034 6,362,720 8.740 2018-11-02
847 2018-11-05 768,000 20,000 0.04 1,917,295,034 6,597,120 8.590 2018-11-01
848 2018-11-02 748,000 40,000 0.04 1,917,295,034 6,417,840 8.580 2018-10-31
849 2018-11-01 708,000 22,000 0.04 1,917,295,034 6,117,120 8.640 2018-10-30
850 2018-10-30 686,000 10,000 0.04 1,917,295,034 5,927,040 8.640 2018-10-26
851 2018-10-19 676,000 10,000 0.04 1,917,295,034 5,901,480 8.730 2018-10-16
852 2018-10-16 666,000 23,000 0.03 1,917,295,034 5,767,560 8.660 2018-10-12
853 2018-10-15 643,000 5,000 0.03 1,917,295,034 5,626,250 8.750 2018-10-11
854 2018-10-12 638,000 -20,000 0.03 1,917,295,034 5,684,580 8.910 2018-10-10
855 2018-10-11 658,000 20,000 0.03 1,917,295,034 5,849,620 8.890 2018-10-09
856 2018-10-09 638,000 -30,000 0.03 1,917,295,034 5,856,840 9.180 2018-10-05
857 2018-10-08 668,000 20,000 0.03 1,917,295,034 6,165,640 9.230 2018-10-04
858 2018-10-05 648,000 5,000 0.03 1,917,295,034 5,994,000 9.250 2018-10-03
859 2018-09-11 643,000 -38,000 0.03 1,917,295,034 6,024,910 9.370 2018-09-07
860 2018-09-10 681,000 -20,000 0.04 1,917,295,034 6,346,920 9.320 2018-09-06
861 2018-09-07 701,000 -6,000 0.04 1,917,295,034 6,617,440 9.440 2018-09-05
862 2018-09-06 707,000 -5,000 0.04 1,917,295,034 6,737,710 9.530 2018-09-04
863 2018-09-05 712,000 5,000 0.04 1,917,295,034 6,699,920 9.410 2018-09-03
864 2018-09-04 707,000 10,000 0.04 1,917,295,034 6,645,800 9.400 2018-08-31
865 2018-08-30 697,000 12,000 0.04 1,917,295,034 6,628,470 9.510 2018-08-28
866 2018-08-29 685,000 12,000 0.04 1,917,295,034 6,521,200 9.520 2018-08-27
867 2018-08-28 673,000 -36,000 0.04 1,917,295,034 6,346,390 9.430 2018-08-24
868 2018-08-22 709,000 6,000 0.04 1,917,295,034 6,558,250 9.250 2018-08-20
869 2018-08-20 703,000 -8,000 0.04 1,917,295,034 6,488,690 9.230 2018-08-16
870 2018-08-15 711,000 -16,000 0.04 1,917,295,034 6,612,300 9.300 2018-08-13
871 2018-08-14 727,000 16,000 0.04 1,917,295,034 6,833,800 9.400 2018-08-10
872 2018-08-13 711,000 -5,000 0.04 1,917,295,034 6,896,700 9.700 2018-08-09
873 2018-08-09 716,000 -5,000 0.04 1,917,295,034 6,916,560 9.660 2018-08-07
874 2018-08-08 721,000 2,000 0.04 1,917,295,034 6,943,230 9.630 2018-08-06
875 2018-08-06 719,000 80,000 0.04 1,917,295,034 6,995,870 9.730 2018-08-02
876 2018-08-03 639,000 -10,000 0.03 1,917,295,034 6,236,640 9.760 2018-08-01
877 2018-08-01 649,000 -10,000 0.03 1,917,295,034 6,379,670 9.830 2018-07-30
878 2018-07-26 659,000 -20,000 0.03 1,917,295,034 6,346,170 9.630 2018-07-24
879 2018-07-25 679,000 2,000 0.04 1,917,295,034 6,450,500 9.500 2018-07-23
880 2018-07-17 677,000 -10,000 0.04 1,917,295,034 6,343,490 9.370 2018-07-13
881 2018-07-13 687,000 5,000 0.04 1,917,295,034 6,347,880 9.240 2018-07-11
882 2018-07-09 682,000 10,000 0.04 1,917,295,034 6,294,860 9.230 2018-07-05
883 2018-07-03 672,000 28,000 0.04 1,917,295,034 6,182,400 9.200 2018-06-28
884 2018-06-28 644,000 -12,000 0.03 1,917,295,034 5,963,440 9.260 2018-06-26
885 2018-06-26 656,000 -10,000 0.03 1,917,295,034 6,100,800 9.300 2018-06-22
886 2018-06-25 666,000 10,000 0.03 1,917,295,034 6,193,800 9.300 2018-06-21
887 2018-06-15 656,000 -10,000 0.03 1,917,295,034 6,172,960 9.410 2018-06-13
888 2018-06-08 666,000 -8,000 0.03 1,917,295,034 6,273,720 9.420 2018-06-06
889 2018-06-07 674,000 10,000 0.04 1,917,295,034 6,349,080 9.420 2018-06-05
890 2018-06-05 664,000 -53,000 0.03 1,917,295,034 6,248,240 9.410 2018-06-01
891 2018-05-28 717,000 -22,000 0.04 1,917,295,034 6,739,800 9.400 2018-05-24
892 2018-05-18 739,000 20,000 0.04 1,917,295,034 6,857,920 9.280 2018-05-16
893 2018-05-17 719,000 20,000 0.04 1,917,295,034 6,672,320 9.280 2018-05-15
894 2018-05-15 699,000 3,000 0.04 1,917,295,034 6,479,730 9.270 2018-05-11
895 2018-05-09 696,000 51,000 0.04 1,917,295,034 6,410,160 9.210 2018-05-07
896 2018-05-04 645,000 29,000 0.03 1,917,295,034 5,966,250 9.250 2018-05-02
897 2018-04-26 616,000 17,000 0.03 1,917,295,034 5,734,960 9.310 2018-04-24
898 2018-04-24 599,000 -30,000 0.03 1,917,295,034 5,570,700 9.300 2018-04-20
899 2018-04-23 629,000 30,000 0.03 1,917,295,034 5,900,020 9.380 2018-04-19
900 2018-04-16 599,000 17,000 0.03 1,917,295,034 5,648,570 9.430 2018-04-12
901 2018-04-13 582,000 -4,000 0.03 1,917,295,034 5,529,000 9.500 2018-04-11
902 2018-04-12 586,000 11,000 0.03 1,917,295,034 5,514,260 9.410 2018-04-10
903 2018-04-03 575,000 -3,000 0.03 1,914,348,385 5,468,250 9.510 2018-03-28
904 2018-03-28 578,000 -20,000 0.03 1,914,348,385 5,444,760 9.420 2018-03-26
905 2018-03-27 598,000 -18,000 0.03 1,914,348,385 5,657,080 9.460 2018-03-23
906 2018-03-20 616,000 3,000 0.03 1,914,348,385 5,765,760 9.360 2018-03-16
907 2018-02-28 613,000 -10,000 0.03 1,914,348,385 5,786,720 9.440 2018-02-26
908 2018-02-27 623,000 20,000 0.03 1,914,348,385 5,762,750 9.250 2018-02-23
909 2018-02-26 603,000 10,000 0.03 1,914,348,385 5,535,540 9.180 2018-02-22
910 2018-02-21 593,000 23,000 0.03 1,914,348,385 5,485,250 9.250 2018-02-14
911 2018-02-13 570,000 -56,000 0.03 1,914,348,385 5,164,200 9.060 2018-02-09
912 2018-02-12 626,000 -18,000 0.03 1,914,348,385 5,727,900 9.150 2018-02-08
913 2018-02-09 644,000 14,000 0.03 1,914,348,385 5,899,040 9.160 2018-02-07
914 2018-02-08 630,000 -68,000 0.03 1,914,348,385 5,814,900 9.230 2018-02-06
915 2018-02-07 698,000 -1,000 0.04 1,914,348,385 6,491,400 9.300 2018-02-05
916 2018-02-06 699,000 96,000 0.04 1,914,348,385 6,822,240 9.760 2018-02-02
917 2018-02-05 603,000 20,000 0.03 1,914,348,385 5,927,490 9.830 2018-02-01
918 2018-01-31 583,000 10,000 0.03 1,914,348,385 5,672,590 9.730 2018-01-29
919 2018-01-25 573,000 -3,000 0.03 1,914,348,385 5,609,670 9.790 2018-01-23
920 2018-01-23 576,000 -1,000 0.03 1,914,348,385 5,656,320 9.820 2018-01-19
921 2018-01-22 577,000 -1,000 0.03 1,914,348,385 5,683,450 9.850 2018-01-18
922 2018-01-12 578,000 -67,000 0.03 1,914,348,385 5,623,940 9.730 2018-01-10
923 2018-01-03 645,000 10,000 0.03 1,914,348,385 6,230,700 9.660 2017-12-29
924 2018-01-02 635,000 10,000 0.03 1,914,348,385 6,140,450 9.670 2017-12-28
925 2017-12-27 625,000 26,000 0.03 1,911,276,107 6,000,000 9.600 2017-12-21
926 2017-12-13 599,000 3,000 0.03 1,911,276,107 5,672,530 9.470 2017-12-11
927 2017-12-11 596,000 -50,000 0.03 1,911,276,107 5,620,280 9.430 2017-12-07
928 2017-11-30 646,000 -30,000 0.03 1,911,276,107 6,233,900 9.650 2017-11-28
929 2017-11-28 676,000 67,000 0.04 1,911,276,107 6,408,480 9.480 2017-11-24
930 2017-11-24 609,000 20,000 0.03 1,911,276,107 5,736,780 9.420 2017-11-22
931 2017-11-16 589,000 30,000 0.03 1,911,276,107 5,595,500 9.500 2017-11-14
932 2017-11-13 559,000 -4,000 0.03 1,911,276,107 5,377,580 9.620 2017-11-09
933 2017-11-09 563,000 -23,000 0.03 1,911,276,107 5,376,650 9.550 2017-11-07
934 2017-11-08 586,000 -1,000 0.03 1,911,276,107 5,572,860 9.510 2017-11-06
935 2017-11-01 587,000 -10,000 0.03 1,911,276,107 5,535,410 9.430 2017-10-30
936 2017-10-27 597,000 -10,000 0.03 1,911,276,107 5,629,710 9.430 2017-10-25
937 2017-10-23 607,000 -16,000 0.03 1,911,276,107 5,626,890 9.270 2017-10-19
938 2017-10-16 623,000 -5,000 0.03 1,911,276,107 5,725,370 9.190 2017-10-12
939 2017-10-10 628,000 -2,000 0.03 1,911,276,107 5,777,600 9.200 2017-10-06
940 2017-10-09 630,000 -12,000 0.03 1,911,276,107 5,840,100 9.270 2017-10-04
941 2017-10-06 642,000 10,000 0.03 1,911,276,107 5,893,560 9.180 2017-10-03
942 2017-10-04 632,000 10,000 0.03 1,911,276,107 5,795,440 9.170 2017-09-29
943 2017-09-27 622,000 -10,000 0.03 1,908,173,581 5,697,520 9.160 2017-09-25
944 2017-09-26 632,000 15,000 0.03 1,908,173,581 5,782,800 9.150 2017-09-22
945 2017-09-20 617,000 7,000 0.03 1,908,173,581 5,725,760 9.280 2017-09-18
946 2017-09-19 610,000 -7,000 0.03 1,908,173,581 5,624,200 9.220 2017-09-15
947 2017-09-18 617,000 -150,000 0.03 1,908,173,581 5,719,590 9.270 2017-09-14
948 2017-09-14 767,000 150,000 0.04 1,908,173,581 7,110,090 9.270 2017-09-12
949 2017-09-13 617,000 -15,000 0.03 1,908,173,581 5,725,760 9.280 2017-09-11
950 2017-09-12 632,000 -10,000 0.03 1,908,173,581 5,883,920 9.310 2017-09-08
951 2017-09-11 642,000 -2,000 0.03 1,908,173,581 5,925,660 9.230 2017-09-07
952 2017-09-08 644,000 15,000 0.03 1,908,173,581 5,905,480 9.170 2017-09-06
953 2017-09-07 629,000 -8,000 0.03 1,908,173,581 5,818,250 9.250 2017-09-05
954 2017-09-06 637,000 -6,000 0.03 1,908,173,581 5,904,990 9.270 2017-09-04
955 2017-09-01 643,000 -20,000 0.03 1,908,173,581 5,979,900 9.300 2017-08-30
956 2017-08-31 663,000 -15,000 0.03 1,908,173,581 6,112,860 9.220 2017-08-29
957 2017-08-29 678,000 -5,000 0.04 1,908,173,581 6,203,700 9.150 2017-08-25
958 2017-08-28 683,000 50,000 0.04 1,908,173,581 6,208,470 9.090 2017-08-24
959 2017-08-24 633,000 20,000 0.03 1,908,173,581 5,715,990 9.030 2017-08-21
960 2017-08-21 613,000 2,000 0.03 1,908,173,581 5,633,470 9.190 2017-08-17
961 2017-08-18 611,000 -2,000 0.03 1,908,173,581 5,645,640 9.240 2017-08-16
962 2017-08-17 613,000 10,000 0.03 1,908,173,581 5,664,120 9.240 2017-08-15
963 2017-08-16 603,000 44,000 0.03 1,908,173,581 5,595,840 9.280 2017-08-14
964 2017-08-15 559,000 -50,000 0.03 1,908,173,581 5,142,800 9.200 2017-08-11
965 2017-08-14 609,000 -6,000 0.03 1,908,173,581 5,712,420 9.380 2017-08-10
966 2017-08-10 615,000 50,000 0.03 1,908,173,581 5,965,500 9.700 2017-08-08
967 2017-08-09 565,000 -4,000 0.03 1,908,173,581 5,491,800 9.720 2017-08-07
968 2017-08-02 569,000 -1,000 0.03 1,908,173,581 5,553,440 9.760 2017-07-31
969 2017-07-27 570,000 -4,000 0.03 1,908,173,581 5,551,800 9.740 2017-07-25
970 2017-07-24 574,000 -10,000 0.03 1,908,173,581 5,539,100 9.650 2017-07-20
971 2017-07-18 584,000 -127,000 0.03 1,908,173,581 5,518,800 9.450 2017-07-14
972 2017-07-17 711,000 127,000 0.04 1,908,173,581 6,718,950 9.450 2017-07-13
973 2017-07-13 584,000 10,000 0.03 1,908,173,581 5,565,520 9.530 2017-07-11
974 2017-07-12 574,000 -3,000 0.03 1,908,173,581 5,418,560 9.440 2017-07-10
975 2017-07-11 577,000 5,000 0.03 1,908,173,581 5,458,420 9.460 2017-07-07
976 2017-07-10 572,000 4,000 0.03 1,908,173,581 5,393,960 9.430 2017-07-06
977 2017-07-07 568,000 12,000 0.03 1,908,173,581 5,435,760 9.570 2017-07-05
978 2017-07-06 556,000 -11,000 0.03 1,908,173,581 5,354,280 9.630 2017-07-04
979 2017-07-04 567,000 -40,000 0.03 1,908,173,581 5,494,230 9.690 2017-06-30
980 2017-06-30 607,000 -1,000 0.03 1,905,208,839 5,766,500 9.500 2017-06-28
981 2017-06-28 608,000 -177,000 0.03 1,905,208,839 5,776,000 9.500 2017-06-26
982 2017-06-20 785,000 3,000 0.04 1,905,208,839 7,402,550 9.430 2017-06-16
983 2017-06-19 782,000 -4,000 0.04 1,905,208,839 7,436,820 9.510 2017-06-15
984 2017-06-13 786,000 5,000 0.04 1,905,208,839 7,506,300 9.550 2017-06-09
985 2017-06-08 781,000 -5,000 0.04 1,905,208,839 7,458,550 9.550 2017-06-06
986 2017-06-06 786,000 21,000 0.04 1,905,208,839 7,537,740 9.590 2017-06-02
987 2017-05-31 765,000 -5,000 0.04 1,905,208,839 7,267,500 9.500 2017-05-26
988 2017-05-29 770,000 -6,000 0.04 1,905,208,839 7,315,000 9.500 2017-05-25
989 2017-05-25 776,000 -40,000 0.04 1,905,208,839 7,240,080 9.330 2017-05-23
990 2017-05-17 816,000 -3,000 0.04 1,905,208,839 7,645,920 9.370 2017-05-15
991 2017-05-15 819,000 20,000 0.04 1,905,208,839 7,411,950 9.050 2017-05-11
992 2017-05-11 799,000 -7,000 0.04 1,905,208,839 7,230,950 9.050 2017-05-09
993 2017-05-10 806,000 -10,000 0.04 1,905,208,839 7,286,240 9.040 2017-05-08
994 2017-05-08 816,000 61,000 0.04 1,905,208,839 7,384,800 9.050 2017-05-04
995 2017-05-05 755,000 -4,000 0.04 1,905,208,839 6,825,200 9.040 2017-05-02
996 2017-05-04 759,000 -5,000 0.04 1,905,208,839 6,861,360 9.040 2017-04-28
997 2017-04-28 764,000 10,000 0.04 1,905,208,839 6,898,920 9.030 2017-04-26
998 2017-04-27 754,000 -4,000 0.04 1,905,208,839 6,755,840 8.960 2017-04-25
999 2017-04-26 758,000 4,000 0.04 1,905,208,839 6,799,260 8.970 2017-04-24
1000 2017-04-25 754,000 19,000 0.04 1,905,208,839 6,786,000 9.000 2017-04-21
1001 2017-04-21 735,000 -59,000 0.04 1,905,208,839 6,629,700 9.020 2017-04-19
1002 2017-04-18 794,000 -10,000 0.04 1,905,208,839 7,169,820 9.030 2017-04-12
1003 2017-04-10 804,000 -63,000 0.04 1,905,208,839 7,316,400 9.100 2017-04-06
1004 2017-04-07 867,000 4,000 0.05 1,905,208,839 7,733,640 8.920 2017-04-05
1005 2017-03-27 863,000 5,000 0.05 1,902,127,947 7,559,880 8.760 2017-03-23
1006 2017-03-21 858,000 -6,000 0.05 1,902,127,947 7,481,760 8.720 2017-03-17
1007 2017-03-20 864,000 -4,000 0.05 1,902,127,947 7,482,240 8.660 2017-03-16
1008 2017-03-16 868,000 5,000 0.05 1,902,127,947 7,430,080 8.560 2017-03-14
1009 2017-03-15 863,000 6,000 0.05 1,902,127,947 7,361,390 8.530 2017-03-13
1010 2017-03-10 857,000 5,000 0.05 1,902,127,947 7,387,340 8.620 2017-03-08
1011 2017-03-09 852,000 1,000 0.04 1,902,127,947 7,395,360 8.680 2017-03-07
1012 2017-03-07 851,000 4,000 0.04 1,902,127,947 7,378,170 8.670 2017-03-03
1013 2017-03-02 847,000 4,000 0.04 1,902,127,947 7,377,370 8.710 2017-02-28
1014 2017-03-01 843,000 5,000 0.04 1,902,127,947 7,350,960 8.720 2017-02-27
1015 2017-02-28 838,000 10,000 0.04 1,902,127,947 7,282,220 8.690 2017-02-24
1016 2017-02-23 828,000 -38,000 0.04 1,902,127,947 7,236,720 8.740 2017-02-21
1017 2017-02-22 866,000 1,000 0.05 1,902,127,947 7,577,500 8.750 2017-02-20
1018 2017-02-21 865,000 7,000 0.05 1,902,127,947 7,577,400 8.760 2017-02-17
1019 2017-02-17 858,000 4,000 0.05 1,902,127,947 7,533,240 8.780 2017-02-15
1020 2017-02-16 854,000 2,000 0.04 1,902,127,947 7,532,280 8.820 2017-02-14
1021 2017-02-15 852,000 9,000 0.04 1,902,127,947 7,455,000 8.750 2017-02-13
1022 2017-02-13 843,000 4,000 0.04 1,902,127,947 7,418,400 8.800 2017-02-09
1023 2017-02-10 839,000 91,000 0.04 1,902,127,947 7,693,630 9.170 2017-02-08
1024 2017-02-02 748,000 -3,000 0.04 1,902,127,947 6,724,520 8.990 2017-01-26
1025 2017-01-25 751,000 10,000 0.04 1,902,127,947 6,706,430 8.930 2017-01-23
1026 2017-01-20 741,000 5,000 0.04 1,902,127,947 6,580,080 8.880 2017-01-18
1027 2017-01-19 736,000 10,000 0.04 1,902,127,947 6,491,520 8.820 2017-01-17
1028 2017-01-18 726,000 5,000 0.04 1,902,127,947 6,410,580 8.830 2017-01-16
1029 2017-01-16 721,000 30,000 0.04 1,902,127,947 6,489,000 9.000 2017-01-12
1030 2017-01-13 691,000 5,000 0.04 1,902,127,947 6,239,730 9.030 2017-01-11
1031 2017-01-05 686,000 5,000 0.04 1,902,127,947 6,036,800 8.800 2017-01-03
1032 2017-01-04 681,000 30,000 0.04 1,902,127,947 6,067,710 8.910 2016-12-30
1033 2016-12-22 651,000 6,000 0.03 1,898,950,572 5,553,030 8.530 2016-12-20
1034 2016-12-19 645,000 -2,000 0.03 1,898,950,572 5,585,700 8.660 2016-12-15
1035 2016-12-12 647,000 -3,000 0.03 1,898,950,572 5,926,520 9.160 2016-12-08
1036 2016-12-06 650,000 -1,000 0.03 1,898,950,572 5,817,500 8.950 2016-12-02
1037 2016-12-05 651,000 5,000 0.03 1,898,950,572 5,813,430 8.930 2016-12-01
1038 2016-12-02 646,000 -4,000 0.03 1,898,950,572 5,917,360 9.160 2016-11-30
1039 2016-12-01 650,000 -6,000 0.03 1,898,950,572 5,791,500 8.910 2016-11-29
1040 2016-11-30 656,000 5,000 0.03 1,898,950,572 5,661,280 8.630 2016-11-28
1041 2016-11-29 651,000 24,000 0.03 1,898,950,572 5,566,050 8.550 2016-11-25
1042 2016-11-28 627,000 -2,000 0.03 1,898,950,572 5,411,010 8.630 2016-11-24
1043 2016-11-25 629,000 -255,000 0.03 1,898,950,572 5,491,170 8.730 2016-11-23
1044 2016-11-24 884,000 80,000 0.05 1,898,950,572 7,681,960 8.690 2016-11-22
1045 2016-11-23 804,000 70,000 0.04 1,898,950,572 6,962,640 8.660 2016-11-21
1046 2016-11-22 734,000 60,000 0.04 1,898,950,572 6,415,160 8.740 2016-11-18
1047 2016-11-21 674,000 -20,000 0.04 1,898,950,572 5,958,160 8.840 2016-11-17
1048 2016-11-18 694,000 -94,000 0.04 1,898,950,572 6,141,900 8.850 2016-11-16
1049 2016-11-17 788,000 -231,000 0.04 1,898,950,572 7,060,480 8.960 2016-11-15
1050 2016-11-16 1,019,000 -340,000 0.05 1,898,950,572 9,007,960 8.840 2016-11-14
1051 2016-11-15 1,359,000 -540,000 0.07 1,898,950,572 12,312,540 9.060 2016-11-11
1052 2016-11-14 1,899,000 -8,000 0.10 1,898,950,572 17,888,580 9.420 2016-11-10
1053 2016-11-11 1,907,000 -521,000 0.10 1,898,950,572 17,983,010 9.430 2016-11-09
1054 2016-11-10 2,428,000 -17,000 0.13 1,898,950,572 22,798,920 9.390 2016-11-08
1055 2016-11-09 2,445,000 32,000 0.13 1,898,950,572 22,934,100 9.380 2016-11-07
1056 2016-11-08 2,413,000 5,000 0.13 1,898,950,572 22,320,250 9.250 2016-11-04
1057 2016-11-07 2,408,000 42,000 0.13 1,898,950,572 22,490,720 9.340 2016-11-03
1058 2016-11-03 2,366,000 41,000 0.12 1,898,950,572 22,240,400 9.400 2016-11-01
1059 2016-11-02 2,325,000 -3,000 0.12 1,898,950,572 21,855,000 9.400 2016-10-31
1060 2016-11-01 2,328,000 3,000 0.12 1,898,950,572 21,883,200 9.400 2016-10-28
1061 2016-10-31 2,325,000 -14,000 0.12 1,898,950,572 22,087,500 9.500 2016-10-27
1062 2016-10-27 2,339,000 -100,000 0.12 1,898,950,572 22,290,670 9.530 2016-10-25
1063 2016-10-26 2,439,000 50,000 0.13 1,898,950,572 23,146,110 9.490 2016-10-24
1064 2016-10-25 2,389,000 50,000 0.13 1,898,950,572 22,552,160 9.440 2016-10-20
1065 2016-10-24 2,339,000 -67,000 0.12 1,898,950,572 22,197,110 9.490 2016-10-19
1066 2016-10-20 2,406,000 1,000 0.13 1,898,950,572 22,808,880 9.480 2016-10-18
1067 2016-10-19 2,405,000 67,000 0.13 1,898,950,572 22,558,900 9.380 2016-10-17
1068 2016-10-18 2,338,000 8,000 0.12 1,898,950,572 22,164,240 9.480 2016-10-14
1069 2016-10-17 2,330,000 14,000 0.12 1,898,950,572 22,088,400 9.480 2016-10-13
1070 2016-10-14 2,316,000 10,000 0.12 1,898,950,572 21,909,360 9.460 2016-10-12
1071 2016-10-04 2,306,000 -11,000 0.12 1,898,950,572 22,437,380 9.730 2016-09-30
1072 2016-10-03 2,317,000 150,000 0.12 1,898,950,572 22,521,240 9.720 2016-09-29
1073 2016-09-28 2,167,000 -14,000 0.11 1,896,137,133 21,258,270 9.810 2016-09-26
1074 2016-09-26 2,181,000 71,000 0.12 1,896,137,133 21,570,090 9.890 2016-09-22
1075 2016-09-23 2,110,000 -252,000 0.11 1,896,137,133 20,783,500 9.850 2016-09-21
1076 2016-09-22 2,362,000 15,000 0.12 1,896,137,133 22,769,680 9.640 2016-09-20
1077 2016-09-21 2,347,000 -10,000 0.12 1,896,137,133 22,625,080 9.640 2016-09-19
1078 2016-09-20 2,357,000 -88,000 0.12 1,896,137,133 22,627,200 9.600 2016-09-15
1079 2016-09-19 2,445,000 -90,000 0.13 1,896,137,133 23,129,700 9.460 2016-09-14
1080 2016-09-15 2,535,000 30,000 0.13 1,896,137,133 24,462,750 9.650 2016-09-13
1081 2016-09-14 2,505,000 20,000 0.13 1,896,137,133 24,398,700 9.740 2016-09-12
1082 2016-09-13 2,485,000 54,000 0.13 1,896,137,133 24,651,200 9.920 2016-09-09
1083 2016-09-12 2,431,000 228,000 0.13 1,896,137,133 24,261,380 9.980 2016-09-08
1084 2016-09-09 2,203,000 -10,000 0.12 1,896,137,133 22,382,480 10.16 2016-09-07
1085 2016-09-08 2,213,000 -13,000 0.12 1,896,137,133 22,528,340 10.18 2016-09-06
1086 2016-09-07 2,226,000 1,550,000 0.12 1,896,137,133 22,349,040 10.04 2016-09-05
1087 2016-09-06 676,000 5,000 0.04 1,896,137,133 6,753,240 9.990 2016-09-02
1088 2016-09-01 671,000 -1,000 0.04 1,896,137,133 6,710,000 10.00 2016-08-30
1089 2016-08-31 672,000 1,000 0.04 1,896,137,133 6,760,320 10.06 2016-08-29
1090 2016-08-30 671,000 14,000 0.04 1,896,137,133 6,803,940 10.14 2016-08-26
1091 2016-08-29 657,000 32,000 0.03 1,896,137,133 6,563,430 9.990 2016-08-25
1092 2016-08-26 625,000 -30,000 0.03 1,896,137,133 6,212,500 9.940 2016-08-24
1093 2016-08-25 655,000 -2,000 0.03 1,896,137,133 6,497,600 9.920 2016-08-23
1094 2016-08-24 657,000 16,000 0.03 1,896,137,133 6,491,160 9.880 2016-08-22
1095 2016-08-23 641,000 57,000 0.03 1,896,137,133 6,333,080 9.880 2016-08-19
1096 2016-08-22 584,000 -182,000 0.03 1,896,137,133 5,734,880 9.820 2016-08-18
1097 2016-08-19 766,000 70,000 0.04 1,896,137,133 7,391,900 9.650 2016-08-17
1098 2016-08-18 696,000 90,000 0.04 1,896,137,133 6,716,400 9.650 2016-08-16
1099 2016-08-17 606,000 -1,000 0.03 1,896,137,133 5,847,900 9.650 2016-08-15
1100 2016-08-16 607,000 69,000 0.03 1,896,137,133 5,827,200 9.600 2016-08-12
1101 2016-08-15 538,000 -300,000 0.03 1,896,137,133 5,202,460 9.670 2016-08-11
1102 2016-08-12 838,000 313,000 0.04 1,896,137,133 8,044,800 9.600 2016-08-10
1103 2016-08-10 525,000 -20,000 0.03 1,896,137,133 5,108,250 9.730 2016-08-08
1104 2016-08-09 545,000 -20,000 0.03 1,896,137,133 5,368,250 9.850 2016-08-05
1105 2016-08-08 565,000 -24,000 0.03 1,896,137,133 5,508,750 9.750 2016-08-04
1106 2016-08-05 589,000 -45,000 0.03 1,896,137,133 5,937,120 10.08 2016-08-03
1107 2016-08-04 634,000 -42,000 0.03 1,896,137,133 6,403,400 10.10 2016-08-01
1108 2016-08-01 676,000 -61,000 0.04 1,896,137,133 6,732,960 9.960 2016-07-28
1109 2016-07-29 737,000 -57,000 0.04 1,896,137,133 7,340,520 9.960 2016-07-27
1110 2016-07-28 794,000 89,000 0.04 1,896,137,133 7,820,900 9.850 2016-07-26
1111 2016-07-27 705,000 100,000 0.04 1,896,137,133 6,937,200 9.840 2016-07-25
1112 2016-07-26 605,000 -5,000 0.03 1,896,137,133 5,880,600 9.720 2016-07-22
1113 2016-07-25 610,000 -2,000 0.03 1,896,137,133 5,990,200 9.820 2016-07-21
1114 2016-07-22 612,000 1,000 0.03 1,896,137,133 5,979,240 9.770 2016-07-20
1115 2016-07-20 611,000 81,000 0.03 1,896,137,133 5,914,480 9.680 2016-07-18
1116 2016-07-19 530,000 -66,000 0.03 1,896,137,133 5,098,600 9.620 2016-07-15
1117 2016-07-15 596,000 1,000 0.03 1,896,137,133 5,781,200 9.700 2016-07-13
1118 2016-07-14 595,000 10,000 0.03 1,896,137,133 5,783,400 9.720 2016-07-12
1119 2016-07-12 585,000 30,000 0.03 1,896,137,133 5,592,600 9.560 2016-07-08
1120 2016-07-08 555,000 -95,000 0.03 1,896,137,133 5,272,500 9.500 2016-07-06
1121 2016-07-06 650,000 1,000 0.03 1,896,137,133 6,103,500 9.390 2016-07-04
1122 2016-07-05 649,000 4,000 0.03 1,896,137,133 6,003,250 9.250 2016-06-30
1123 2016-07-04 645,000 15,000 0.03 1,896,137,133 5,959,800 9.240 2016-06-29
1124 2016-06-29 630,000 66,000 0.03 1,893,151,293 5,789,700 9.190 2016-06-27
1125 2016-06-28 564,000 -70,000 0.03 1,893,151,293 5,087,280 9.020 2016-06-24
1126 2016-06-27 634,000 13,000 0.03 1,893,151,293 5,648,940 8.910 2016-06-23
1127 2016-06-23 621,000 1,000 0.03 1,893,151,293 5,601,420 9.020 2016-06-21
1128 2016-06-22 620,000 -21,000 0.03 1,893,151,293 5,586,200 9.010 2016-06-20
1129 2016-06-21 641,000 -80,000 0.03 1,893,151,293 5,679,260 8.860 2016-06-17
1130 2016-06-20 721,000 -60,000 0.04 1,893,151,293 6,344,800 8.800 2016-06-16
1131 2016-06-14 781,000 -5,000 0.04 1,893,151,293 6,904,040 8.840 2016-06-10
1132 2016-06-13 786,000 88,000 0.04 1,893,151,293 6,877,500 8.750 2016-06-08
1133 2016-06-08 698,000 -30,000 0.04 1,893,151,293 6,009,780 8.610 2016-06-06
1134 2016-06-07 728,000 80,000 0.04 1,893,151,293 6,231,680 8.560 2016-06-03
1135 2016-05-17 648,000 -2,000 0.03 1,893,151,293 5,488,560 8.470 2016-05-13
1136 2016-05-13 650,000 -20,000 0.03 1,893,151,293 5,473,000 8.420 2016-05-11
1137 2016-05-10 670,000 -20,000 0.04 1,893,151,293 5,695,000 8.500 2016-05-06
1138 2016-05-09 690,000 -1,000 0.04 1,893,151,293 5,858,100 8.490 2016-05-05
1139 2016-05-04 691,000 -2,000 0.04 1,893,151,293 5,935,690 8.590 2016-04-29
1140 2016-04-27 693,000 5,000 0.04 1,893,151,293 5,897,430 8.510 2016-04-25
1141 2016-04-22 688,000 1,000 0.04 1,893,151,293 5,848,000 8.500 2016-04-20
1142 2016-04-21 687,000 19,000 0.04 1,893,151,293 5,866,980 8.540 2016-04-19
1143 2016-04-14 668,000 -1,000 0.04 1,893,151,293 5,571,120 8.340 2016-04-12
1144 2016-04-13 669,000 5,000 0.04 1,893,151,293 5,572,770 8.330 2016-04-11
1145 2016-04-11 664,000 -10,000 0.04 1,893,151,293 5,524,480 8.320 2016-04-07
1146 2016-04-08 674,000 -4,000 0.04 1,893,151,293 5,600,940 8.310 2016-04-06
1147 2016-04-07 678,000 -2,000 0.04 1,893,151,293 5,579,940 8.230 2016-04-05
1148 2016-04-06 680,000 -3,000 0.04 1,893,151,293 5,616,800 8.260 2016-04-01
1149 2016-03-31 683,000 5,000 0.04 1,889,899,303 5,607,430 8.210 2016-03-29
1150 2016-03-22 678,000 -2,000 0.04 1,889,899,303 5,640,960 8.320 2016-03-18
1151 2016-03-21 680,000 -106,000 0.04 1,889,899,303 5,569,200 8.190 2016-03-17
1152 2016-03-18 786,000 -3,000 0.04 1,889,899,303 6,421,620 8.170 2016-03-16
1153 2016-03-17 789,000 10,000 0.04 1,889,899,303 6,351,450 8.050 2016-03-15
1154 2016-03-16 779,000 50,000 0.04 1,889,899,303 6,263,160 8.040 2016-03-14
1155 2016-03-15 729,000 5,000 0.04 1,889,899,303 5,868,450 8.050 2016-03-11
1156 2016-03-14 724,000 -5,000 0.04 1,889,899,303 5,849,920 8.080 2016-03-10
1157 2016-03-11 729,000 100,000 0.04 1,889,899,303 5,883,030 8.070 2016-03-09
1158 2016-03-09 629,000 6,000 0.03 1,889,899,303 5,138,930 8.170 2016-03-07
1159 2016-03-02 623,000 -1,000 0.03 1,889,899,303 5,096,140 8.180 2016-02-29
1160 2016-03-01 624,000 1,000 0.03 1,889,899,303 4,998,240 8.010 2016-02-26
1161 2016-02-16 623,000 8,000 0.03 1,889,899,303 4,741,030 7.610 2016-02-12
1162 2016-02-12 615,000 1,000 0.03 1,889,899,303 4,710,900 7.660 2016-02-05
1163 2016-02-11 614,000 -250,000 0.03 1,889,899,303 4,697,100 7.650 2016-02-04
1164 2016-02-04 864,000 -20,000 0.05 1,889,899,303 6,894,720 7.980 2016-02-02
1165 2016-01-25 884,000 -1,000 0.05 1,889,899,303 6,753,760 7.640 2016-01-21
1166 2016-01-11 885,000 -10,000 0.05 1,889,899,303 6,823,350 7.710 2016-01-07
1167 2015-12-29 895,000 10,000 0.05 1,886,372,042 6,909,400 7.720 2015-12-23
1168 2015-12-15 885,000 1,000 0.05 1,886,372,042 6,849,900 7.740 2015-12-11
1169 2015-11-26 884,000 -3,000 0.05 1,886,372,042 6,904,040 7.810 2015-11-24
1170 2015-11-16 887,000 -20,000 0.05 1,886,372,042 7,078,260 7.980 2015-11-12
1171 2015-11-13 907,000 20,000 0.05 1,886,372,042 7,029,250 7.750 2015-11-11
1172 2015-11-12 887,000 -24,000 0.05 1,886,372,042 6,891,990 7.770 2015-11-10
1173 2015-11-10 911,000 3,000 0.05 1,886,372,042 7,242,450 7.950 2015-11-06
1174 2015-11-09 908,000 -7,000 0.05 1,886,372,042 7,300,320 8.040 2015-11-05
1175 2015-11-05 915,000 8,000 0.05 1,886,372,042 7,283,400 7.960 2015-11-03
1176 2015-11-04 907,000 8,000 0.05 1,886,372,042 7,283,210 8.030 2015-11-02
1177 2015-10-29 899,000 -5,000 0.05 1,886,372,042 7,281,900 8.100 2015-10-27
1178 2015-10-26 904,000 -10,000 0.05 1,886,372,042 7,078,320 7.830 2015-10-22
1179 2015-10-22 914,000 -4,000 0.05 1,886,372,042 7,129,200 7.800 2015-10-19
1180 2015-10-20 918,000 -26,000 0.05 1,886,372,042 7,206,300 7.850 2015-10-16
1181 2015-10-14 944,000 -5,000 0.05 1,886,372,042 7,231,040 7.660 2015-10-12
1182 2015-10-02 949,000 20,000 0.05 1,886,372,042 6,889,740 7.260 2015-09-29
1183 2015-09-21 929,000 -7,000 0.05 1,882,805,728 7,032,530 7.570 2015-09-17
1184 2015-09-07 936,000 -50,000 0.05 1,882,805,728 6,954,480 7.430 2015-09-02
1185 2015-08-31 986,000 2,000 0.05 1,882,805,728 7,533,040 7.640 2015-08-27
1186 2015-08-27 984,000 1,000 0.05 1,882,805,728 7,252,080 7.370 2015-08-25
1187 2015-08-26 983,000 17,000 0.05 1,882,805,728 7,284,030 7.410 2015-08-24
1188 2015-08-25 966,000 16,000 0.05 1,882,805,728 7,331,940 7.590 2015-08-21
1189 2015-08-24 950,000 7,000 0.05 1,882,805,728 7,305,500 7.690 2015-08-20
1190 2015-08-21 943,000 12,000 0.05 1,882,805,728 7,308,250 7.750 2015-08-19
1191 2015-08-14 931,000 -2,000 0.05 1,882,805,728 7,345,590 7.890 2015-08-12
1192 2015-08-12 933,000 -3,000 0.05 1,882,805,728 7,865,190 8.430 2015-08-10
1193 2015-08-07 936,000 -10,000 0.05 1,882,805,728 7,927,920 8.470 2015-08-05
1194 2015-08-05 946,000 -10,000 0.05 1,882,805,728 8,031,540 8.490 2015-08-03
1195 2015-07-31 956,000 -55,000 0.05 1,882,805,728 7,982,600 8.350 2015-07-29
1196 2015-07-30 1,011,000 -10,000 0.05 1,882,805,728 8,290,200 8.200 2015-07-28
1197 2015-07-29 1,021,000 -1,000 0.05 1,882,805,728 8,310,940 8.140 2015-07-27
1198 2015-07-28 1,022,000 31,000 0.05 1,882,805,728 8,319,080 8.140 2015-07-24
1199 2015-07-22 991,000 -6,000 0.05 1,882,805,728 8,185,660 8.260 2015-07-20
1200 2015-07-14 997,000 -10,000 0.05 1,882,805,728 7,706,810 7.730 2015-07-10
1201 2015-07-10 1,007,000 35,000 0.05 1,882,805,728 7,532,360 7.480 2015-07-08
1202 2015-07-09 972,000 2,000 0.05 1,882,805,728 7,542,720 7.760 2015-07-07
1203 2015-07-08 970,000 26,000 0.05 1,882,805,728 7,536,900 7.770 2015-07-06
1204 2015-07-03 944,000 6,000 0.05 1,882,805,728 7,372,640 7.810 2015-06-30
1205 2015-07-02 938,000 -15,000 0.05 1,879,418,796 7,231,980 7.710 2015-06-29
1206 2015-06-30 953,000 -30,000 0.05 1,879,418,796 7,366,690 7.730 2015-06-26
1207 2015-06-23 983,000 -10,000 0.05 1,879,418,796 7,716,550 7.850 2015-06-19
1208 2015-06-22 993,000 40,000 0.05 1,879,418,796 7,725,540 7.780 2015-06-18
1209 2015-06-18 953,000 6,000 0.05 1,879,418,796 7,385,750 7.750 2015-06-16
1210 2015-06-17 947,000 10,000 0.05 1,879,418,796 7,386,600 7.800 2015-06-15
1211 2015-06-12 937,000 11,000 0.05 1,879,418,796 7,317,970 7.810 2015-06-10
1212 2015-06-11 926,000 -4,000 0.05 1,879,418,796 7,269,100 7.850 2015-06-09
1213 2015-06-10 930,000 10,000 0.05 1,879,418,796 7,319,100 7.870 2015-06-08
1214 2015-05-29 920,000 3,000 0.05 1,879,418,796 7,249,600 7.880 2015-05-27
1215 2015-05-28 917,000 -13,000 0.05 1,879,418,796 7,216,790 7.870 2015-05-26
1216 2015-05-27 930,000 19,000 0.05 1,879,418,796 7,291,200 7.840 2015-05-22
1217 2015-05-22 911,000 -8,000 0.05 1,879,418,796 7,151,350 7.850 2015-05-20
1218 2015-05-21 919,000 -4,000 0.05 1,879,418,796 7,250,910 7.890 2015-05-19
1219 2015-05-18 923,000 5,000 0.05 1,879,418,796 7,282,470 7.890 2015-05-14
1220 2015-05-13 918,000 -1,000 0.05 1,879,418,796 7,353,180 8.010 2015-05-11
1221 2015-05-07 919,000 5,000 0.05 1,879,418,796 7,361,190 8.010 2015-05-05
1222 2015-05-06 914,000 10,000 0.05 1,879,418,796 7,302,860 7.990 2015-05-04
1223 2015-05-05 904,000 -1,000 0.05 1,879,418,796 7,232,000 8.000 2015-04-30
1224 2015-04-30 905,000 5,000 0.05 1,879,418,796 7,176,650 7.930 2015-04-28
1225 2015-04-27 900,000 75,000 0.05 1,879,418,796 7,065,000 7.850 2015-04-23
1226 2015-04-24 825,000 -8,000 0.04 1,879,418,796 6,492,750 7.870 2015-04-22
1227 2015-04-23 833,000 20,000 0.04 1,879,418,796 6,564,040 7.880 2015-04-21
1228 2015-04-21 813,000 10,000 0.04 1,879,418,796 6,463,350 7.950 2015-04-17
1229 2015-04-17 803,000 10,000 0.04 1,879,418,796 6,271,430 7.810 2015-04-15
1230 2015-04-15 793,000 11,000 0.04 1,879,418,796 6,359,860 8.020 2015-04-13
1231 2015-04-14 782,000 3,000 0.04 1,879,418,796 6,412,400 8.200 2015-04-10
1232 2015-04-10 779,000 37,000 0.04 1,879,418,796 6,309,900 8.100 2015-04-08
1233 2015-04-09 742,000 10,000 0.04 1,879,418,796 6,032,460 8.130 2015-04-02
1234 2015-04-08 732,000 3,000 0.04 1,879,418,796 5,914,560 8.080 2015-04-01
1235 2015-04-01 729,000 2,000 0.04 1,876,289,958 5,992,380 8.220 2015-03-30
1236 2015-03-31 727,000 10,000 0.04 1,876,289,958 5,961,400 8.200 2015-03-27
1237 2015-03-27 717,000 -10,000 0.04 1,876,289,958 5,908,080 8.240 2015-03-25
1238 2015-03-26 727,000 8,000 0.04 1,876,289,958 5,968,670 8.210 2015-03-24
1239 2015-03-24 719,000 7,000 0.04 1,876,289,958 5,967,700 8.300 2015-03-20
1240 2015-03-23 712,000 1,000 0.04 1,876,289,958 6,059,120 8.510 2015-03-19
1241 2015-03-17 711,000 -6,000 0.04 1,876,289,958 5,901,300 8.300 2015-03-13
1242 2015-03-16 717,000 7,000 0.04 1,876,289,958 5,850,720 8.160 2015-03-12
1243 2015-03-13 710,000 -3,000 0.04 1,876,289,958 5,822,000 8.200 2015-03-11
1244 2015-03-12 713,000 29,000 0.04 1,876,289,958 5,818,080 8.160 2015-03-10
1245 2015-03-11 684,000 -12,000 0.04 1,876,289,958 5,718,240 8.360 2015-03-09
1246 2015-03-10 696,000 -4,000 0.04 1,876,289,958 6,020,400 8.650 2015-03-06
1247 2015-03-09 700,000 -9,000 0.04 1,876,289,958 5,999,000 8.570 2015-03-05
1248 2015-03-06 709,000 6,000 0.04 1,876,289,958 6,097,400 8.600 2015-03-04
1249 2015-03-05 703,000 -11,000 0.04 1,876,289,958 6,165,310 8.770 2015-03-03
1250 2015-03-04 714,000 7,000 0.04 1,876,289,958 6,318,900 8.850 2015-03-02
1251 2015-03-03 707,000 5,000 0.04 1,876,289,958 6,221,600 8.800 2015-02-27
1252 2015-03-02 702,000 10,000 0.04 1,876,289,958 6,226,740 8.870 2015-02-26
1253 2015-02-26 692,000 7,000 0.04 1,876,289,958 6,041,160 8.730 2015-02-24
1254 2015-02-24 685,000 28,000 0.04 1,876,289,958 5,952,650 8.690 2015-02-17
1255 2015-02-23 657,000 10,000 0.04 1,876,289,958 5,696,190 8.670 2015-02-16
1256 2015-02-17 647,000 -50,000 0.03 1,876,289,958 5,564,200 8.600 2015-02-13
1257 2015-02-16 697,000 -22,000 0.04 1,876,289,958 6,042,990 8.670 2015-02-12
1258 2015-02-13 719,000 -60,000 0.04 1,876,289,958 6,147,450 8.550 2015-02-11
1259 2015-02-11 779,000 -56,000 0.04 1,876,289,958 6,699,400 8.600 2015-02-09
1260 2015-02-10 835,000 11,000 0.04 1,876,289,958 7,272,850 8.710 2015-02-06
1261 2015-02-09 824,000 4,000 0.04 1,876,289,958 7,135,840 8.660 2015-02-05
1262 2015-02-06 820,000 16,000 0.04 1,876,289,958 7,117,600 8.680 2015-02-04
1263 2015-02-05 804,000 50,000 0.04 1,876,289,958 6,753,600 8.400 2015-02-03
1264 2015-02-04 754,000 44,000 0.04 1,876,289,958 6,537,180 8.670 2015-02-02
1265 2015-02-03 710,000 5,000 0.04 1,876,289,958 6,162,800 8.680 2015-01-30
1266 2015-02-02 705,000 -6,000 0.04 1,876,289,958 6,225,150 8.830 2015-01-29
1267 2015-01-30 711,000 98,000 0.04 1,876,289,958 6,342,120 8.920 2015-01-28
1268 2015-01-28 613,000 3,000 0.03 1,876,289,958 5,333,100 8.700 2015-01-26
1269 2015-01-27 610,000 -60,000 0.03 1,876,289,958 5,136,200 8.420 2015-01-23
1270 2015-01-26 670,000 13,000 0.04 1,876,289,958 5,581,100 8.330 2015-01-22
1271 2015-01-22 657,000 4,000 0.04 1,876,289,958 5,512,230 8.390 2015-01-20
1272 2015-01-20 653,000 36,000 0.03 1,876,289,958 5,367,660 8.220 2015-01-16
1273 2015-01-19 617,000 9,000 0.03 1,876,289,958 4,997,700 8.100 2015-01-15
1274 2015-01-16 608,000 15,000 0.03 1,876,289,958 4,906,560 8.070 2015-01-14
1275 2015-01-12 593,000 18,000 0.03 1,876,289,958 4,643,190 7.830 2015-01-08
1276 2014-12-11 575,000 -70,000 0.03 1,873,046,294 4,398,750 7.650 2014-12-09
1277 2014-12-09 645,000 -5,000 0.03 1,873,046,294 4,902,000 7.600 2014-12-05
1278 2014-12-05 650,000 -3,000 0.03 1,873,046,294 5,011,500 7.710 2014-12-03
1279 2014-12-04 653,000 2,000 0.03 1,873,046,294 5,034,630 7.710 2014-12-02
1280 2014-12-03 651,000 -13,000 0.03 1,873,046,294 5,019,210 7.710 2014-12-01
1281 2014-11-21 664,000 3,000 0.04 1,873,046,294 4,926,880 7.420 2014-11-19
1282 2014-11-19 661,000 -5,000 0.04 1,873,046,294 4,851,740 7.340 2014-11-17
1283 2014-11-17 666,000 10,000 0.04 1,873,046,294 4,908,420 7.370 2014-11-13
1284 2014-11-07 656,000 -10,000 0.04 1,873,046,294 4,742,880 7.230 2014-11-05
1285 2014-11-04 666,000 10,000 0.04 1,873,046,294 4,761,900 7.150 2014-10-31
1286 2014-10-27 656,000 -5,000 0.04 1,873,046,294 4,624,800 7.050 2014-10-23
1287 2014-10-07 661,000 1,000 0.04 1,873,046,294 4,560,900 6.900 2014-10-03
1288 2014-09-30 660,000 5,000 0.04 1,869,688,995 4,613,400 6.990 2014-09-26
1289 2014-09-29 655,000 1,000 0.04 1,869,688,995 4,585,000 7.000 2014-09-25
1290 2014-09-26 654,000 -3,000 0.03 1,869,688,995 4,564,920 6.980 2014-09-24
1291 2014-09-19 657,000 1,000 0.04 1,869,688,995 4,677,840 7.120 2014-09-17
1292 2014-09-10 656,000 -1,000 0.04 1,869,688,995 4,775,680 7.280 2014-09-05
1293 2014-09-01 657,000 50,000 0.04 1,869,688,995 4,723,830 7.190 2014-08-28
1294 2014-08-26 607,000 1,000 0.03 1,869,688,995 4,443,240 7.320 2014-08-22
1295 2014-08-22 606,000 11,000 0.03 1,869,688,995 4,484,400 7.400 2014-08-20
1296 2014-08-21 595,000 -39,000 0.03 1,869,688,995 4,331,600 7.280 2014-08-19
1297 2014-08-13 634,000 8,000 0.03 1,869,688,995 4,514,080 7.120 2014-08-11
1298 2014-08-12 626,000 6,000 0.03 1,869,688,995 4,457,120 7.120 2014-08-08
1299 2014-08-11 620,000 -15,000 0.03 1,869,688,995 4,408,200 7.110 2014-08-07
1300 2014-08-08 635,000 40,000 0.03 1,869,688,995 4,641,850 7.310 2014-08-06
1301 2014-08-05 595,000 -10,000 0.03 1,869,688,995 4,391,100 7.380 2014-08-01
1302 2014-08-04 605,000 7,000 0.03 1,869,688,995 4,446,750 7.350 2014-07-31
1303 2014-07-31 598,000 5,000 0.03 1,869,688,995 4,407,260 7.370 2014-07-29
1304 2014-07-30 593,000 -20,000 0.03 1,869,688,995 4,358,550 7.350 2014-07-28
1305 2014-07-25 613,000 21,000 0.03 1,869,688,995 4,462,640 7.280 2014-07-23
1306 2014-07-21 592,000 2,000 0.03 1,869,688,995 4,268,320 7.210 2014-07-17
1307 2014-07-17 590,000 4,000 0.03 1,869,688,995 4,218,500 7.150 2014-07-15
1308 2014-07-16 586,000 -3,000 0.03 1,869,688,995 4,154,740 7.090 2014-07-14
1309 2014-07-15 589,000 -36,000 0.03 1,869,688,995 4,170,120 7.080 2014-07-11
1310 2014-07-14 625,000 19,000 0.03 1,869,688,995 4,468,750 7.150 2014-07-10
1311 2014-07-10 606,000 -2,000 0.03 1,869,688,995 4,169,280 6.880 2014-07-08
1312 2014-07-07 608,000 -1,000 0.03 1,869,688,995 4,158,720 6.840 2014-07-03
1313 2014-07-04 609,000 1,000 0.03 1,869,688,995 4,147,290 6.810 2014-07-02
1314 2014-06-30 608,000 2,000 0.03 1,866,273,811 4,146,560 6.820 2014-06-26
1315 2014-06-25 606,000 -35,000 0.03 1,866,273,811 4,078,380 6.730 2014-06-23
1316 2014-06-23 641,000 21,000 0.03 1,866,273,811 4,384,440 6.840 2014-06-19
1317 2014-06-17 620,000 10,000 0.03 1,866,273,811 4,209,800 6.790 2014-06-13
1318 2014-06-11 610,000 15,000 0.03 1,866,273,811 4,166,300 6.830 2014-06-09
1319 2014-06-09 595,000 -2,000 0.03 1,866,273,811 4,040,050 6.790 2014-06-05
1320 2014-06-06 597,000 -30,000 0.03 1,866,273,811 4,077,510 6.830 2014-06-04
1321 2014-05-28 627,000 30,000 0.03 1,866,273,811 4,144,470 6.610 2014-05-26
1322 2014-05-23 597,000 10,000 0.03 1,866,273,811 3,970,050 6.650 2014-05-21
1323 2014-05-21 587,000 10,000 0.03 1,866,273,811 3,844,850 6.550 2014-05-19
1324 2014-05-14 577,000 -23,000 0.03 1,866,273,811 3,692,800 6.400 2014-05-12
1325 2014-05-13 600,000 23,000 0.03 1,866,273,811 3,834,000 6.390 2014-05-09
1326 2014-05-08 577,000 10,000 0.03 1,866,273,811 3,658,180 6.340 2014-05-05
1327 2014-05-02 567,000 -10,000 0.03 1,866,273,811 3,492,720 6.160 2014-04-29
1328 2014-04-25 577,000 -150,000 0.03 1,866,273,811 3,560,090 6.170 2014-04-23
1329 2014-04-24 727,000 -32,000 0.04 1,866,273,811 4,507,400 6.200 2014-04-22
1330 2014-04-17 759,000 41,000 0.04 1,866,273,811 4,683,030 6.170 2014-04-15
1331 2014-04-16 718,000 69,000 0.04 1,866,273,811 4,401,340 6.130 2014-04-14
1332 2014-04-15 649,000 72,000 0.03 1,866,273,811 3,965,390 6.110 2014-04-11
1333 2014-04-04 577,000 -10,000 0.03 1,866,273,811 3,473,540 6.020 2014-04-02
1334 2014-03-10 587,000 -10,000 0.03 1,862,533,814 3,522,000 6.000 2014-03-06
1335 2014-03-07 597,000 -6,000 0.03 1,862,533,814 3,582,000 6.000 2014-03-05
1336 2014-03-06 603,000 -10,000 0.03 1,862,533,814 3,642,120 6.040 2014-03-04
1337 2014-03-03 613,000 -5,000 0.03 1,862,533,814 3,665,740 5.980 2014-02-27
1338 2014-02-27 618,000 6,000 0.03 1,862,533,814 3,695,640 5.980 2014-02-25
1339 2014-02-25 612,000 12,000 0.03 1,862,533,814 3,653,640 5.970 2014-02-21
1340 2014-02-24 600,000 -20,000 0.03 1,862,533,814 3,576,000 5.960 2014-02-20
1341 2014-02-10 620,000 20,000 0.03 1,862,533,814 3,732,400 6.020 2014-02-06
1342 2014-02-07 600,000 20,000 0.03 1,862,533,814 3,630,000 6.050 2014-02-05
1343 2014-01-29 580,000 20,000 0.03 1,862,533,814 3,538,000 6.100 2014-01-27
1344 2014-01-27 560,000 2,000 0.03 1,862,533,814 3,332,000 5.950 2014-01-23
1345 2014-01-17 558,000 3,000 0.03 1,862,533,814 3,281,040 5.880 2014-01-15
1346 2013-12-02 555,000 30,000 0.03 1,858,891,124 3,474,300 6.260 2013-11-28
1347 2013-11-29 525,000 50,000 0.03 1,858,891,124 3,291,750 6.270 2013-11-27
1348 2013-11-27 475,000 50,000 0.03 1,858,891,124 2,959,250 6.230 2013-11-25
1349 2013-11-26 425,000 90,000 0.02 1,858,891,124 2,643,500 6.220 2013-11-22
1350 2013-11-15 335,000 50,000 0.02 1,858,891,124 2,083,700 6.220 2013-11-13
1351 2013-10-23 285,000 -30,000 0.02 1,858,891,124 1,789,800 6.280 2013-10-21
1352 2013-10-17 315,000 40,000 0.02 1,858,891,124 1,959,300 6.220 2013-10-15
1353 2013-10-15 275,000 -40,000 0.01 1,858,891,124 1,707,750 6.210 2013-10-10
1354 2013-10-07 315,000 35,000 0.02 1,850,314,878 1,984,500 6.300 2013-10-03
1355 2013-10-03 280,000 10,000 0.02 1,847,692,532 1,794,800 6.410 2013-09-30
1356 2013-09-27 270,000 10,000 0.01 1,847,692,532 1,733,400 6.420 2013-09-25
1357 2013-09-23 260,000 -16,000 0.01 1,847,692,532 1,606,800 6.180 2013-09-18
1358 2013-09-18 276,000 15,000 0.01 1,847,692,532 1,669,800 6.050 2013-09-16
1359 2013-09-17 261,000 -25,000 0.01 1,847,692,532 1,552,950 5.950 2013-09-13
1360 2013-09-11 286,000 16,000 0.02 1,847,692,532 1,701,700 5.950 2013-09-09
1361 2013-09-03 270,000 10,000 0.01 1,847,692,532 1,701,000 6.300 2013-08-30
1362 2013-08-30 260,000 2,000 0.01 1,847,692,532 1,635,400 6.290 2013-08-28
1363 2013-08-28 258,000 10,000 0.01 1,847,692,532 1,710,540 6.630 2013-08-26
1364 2013-08-26 248,000 4,000 0.01 1,847,692,532 1,592,160 6.420 2013-08-22
1365 2013-08-23 244,000 1,000 0.01 1,847,692,532 1,578,680 6.470 2013-08-21
1366 2013-08-22 243,000 -3,000 0.01 1,847,692,532 1,572,210 6.470 2013-08-20
1367 2013-08-16 246,000 -42,000 0.01 1,847,692,532 1,618,680 6.580 2013-08-13
1368 2013-08-13 288,000 -29,000 0.02 1,847,692,532 1,854,720 6.440 2013-08-09
1369 2013-08-12 317,000 -7,000 0.02 1,847,692,532 2,054,160 6.480 2013-08-08
1370 2013-08-09 324,000 6,000 0.02 1,847,692,532 2,138,400 6.600 2013-08-07
1371 2013-08-07 318,000 43,000 0.02 1,847,692,532 2,178,300 6.850 2013-08-05
1372 2013-07-29 275,000 28,000 0.02 1,704,730,532 1,949,750 7.090 2013-07-25
1373 2013-07-25 247,000 30,000 0.01 1,704,730,532 1,800,630 7.290 2013-07-23
1374 2013-07-15 217,000 10,000 0.01 1,704,730,532 1,523,340 7.020 2013-07-11
1375 2013-07-10 207,000 -10,000 0.01 1,704,730,532 1,388,970 6.710 2013-07-08
1376 2013-07-08 217,000 2,000 0.01 1,704,730,532 1,492,960 6.880 2013-07-04
1377 2013-07-03 215,000 -5,000 0.01 1,704,730,532 1,524,350 7.090 2013-06-28
1378 2013-06-28 220,000 5,000 0.01 1,702,420,481 1,553,200 7.060 2013-06-26
1379 2013-06-24 215,000 2,000 0.01 1,702,420,481 1,548,000 7.200 2013-06-20
1380 2013-06-21 213,000 -2,000 0.01 1,702,420,481 1,580,460 7.420 2013-06-19
1381 2013-06-20 215,000 -3,000 0.01 1,702,420,481 1,580,250 7.350 2013-06-18
1382 2013-06-19 218,000 18,000 0.01 1,702,420,481 1,591,400 7.300 2013-06-17
1383 2013-06-14 200,000 -20,000 0.01 1,702,420,481 1,366,000 6.830 2013-06-11
1384 2013-06-11 220,000 -10,000 0.01 1,702,420,481 1,551,000 7.050 2013-06-07
1385 2013-06-10 230,000 5,000 0.01 1,702,420,481 1,649,100 7.170 2013-06-06
1386 2013-06-07 225,000 -15,000 0.01 1,702,420,481 1,651,500 7.340 2013-06-05
1387 2013-06-06 240,000 -21,000 0.01 1,702,420,481 1,771,200 7.380 2013-06-04
1388 2013-06-04 261,000 21,000 0.02 1,702,420,481 1,907,910 7.310 2013-05-31
1389 2013-06-03 240,000 20,000 0.01 1,702,420,481 1,744,800 7.270 2013-05-30
1390 2013-05-31 220,000 2,000 0.01 1,702,420,481 1,696,200 7.710 2013-05-29
1391 2013-05-28 218,000 15,000 0.01 1,702,420,481 1,772,340 8.130 2013-05-24
1392 2013-05-27 203,000 -60,000 0.01 1,702,420,481 1,652,420 8.140 2013-05-23
1393 2013-05-23 263,000 2,000 0.02 1,702,420,481 2,177,640 8.280 2013-05-21
1394 2013-05-22 261,000 18,000 0.02 1,702,420,481 2,205,450 8.450 2013-05-20
1395 2013-05-20 243,000 26,000 0.01 1,702,420,481 2,070,360 8.520 2013-05-15
1396 2013-05-16 217,000 -60,000 0.01 1,702,420,481 1,818,460 8.380 2013-05-14
1397 2013-05-14 277,000 9,000 0.02 1,702,420,481 2,288,020 8.260 2013-05-10
1398 2013-05-13 268,000 -2,000 0.02 1,702,420,481 2,117,200 7.900 2013-05-09
1399 2013-05-10 270,000 4,000 0.02 1,702,420,481 2,065,500 7.650 2013-05-08
1400 2013-05-08 266,000 20,000 0.02 1,702,420,481 1,992,340 7.490 2013-05-06
1401 2013-05-07 246,000 -10,000 0.01 1,702,420,481 1,835,160 7.460 2013-05-03
1402 2013-05-06 256,000 2,000 0.02 1,702,420,481 1,868,800 7.300 2013-05-02
1403 2013-04-30 254,000 10,000 0.01 1,702,420,481 1,887,220 7.430 2013-04-26
1404 2013-04-29 244,000 5,000 0.01 1,702,420,481 1,812,920 7.430 2013-04-25
1405 2013-04-23 239,000 -106,000 0.01 1,702,420,481 1,773,380 7.420 2013-04-19
1406 2013-04-22 345,000 32,000 0.02 1,702,420,481 2,559,900 7.420 2013-04-18
1407 2013-04-19 313,000 70,000 0.02 1,702,420,481 2,306,810 7.370 2013-04-17
1408 2013-04-18 243,000 -6,000 0.01 1,702,420,481 1,773,900 7.300 2013-04-16
1409 2013-04-16 249,000 10,000 0.01 1,702,420,481 1,822,680 7.320 2013-04-12
1410 2013-04-09 239,000 -50,000 0.01 1,702,420,481 1,653,880 6.920 2013-04-05
1411 2013-04-08 289,000 1,000 0.02 1,702,420,481 2,005,660 6.940 2013-04-03
1412 2013-04-05 288,000 50,000 0.02 1,702,420,481 2,004,480 6.960 2013-04-02
1413 2013-04-03 238,000 2,000 0.01 1,702,420,481 1,644,580 6.910 2013-03-28
1414 2013-03-26 236,000 -10,000 0.01 1,700,225,414 1,621,320 6.870 2013-03-22
1415 2013-03-22 246,000 10,000 0.01 1,700,225,414 1,677,720 6.820 2013-03-20
1416 2013-03-19 236,000 -70,000 0.01 1,700,225,414 1,630,760 6.910 2013-03-15
1417 2013-03-13 306,000 -7,000 0.02 1,700,225,414 2,093,040 6.840 2013-03-11
1418 2013-03-12 313,000 -10,000 0.02 1,700,225,414 2,119,010 6.770 2013-03-08
1419 2013-03-08 323,000 -73,000 0.02 1,700,225,414 2,189,940 6.780 2013-03-06
1420 2013-03-06 396,000 -5,000 0.02 1,700,225,414 2,692,800 6.800 2013-03-04
1421 2013-03-05 401,000 -5,000 0.02 1,700,225,414 2,726,800 6.800 2013-03-01
1422 2013-03-04 406,000 -14,000 0.02 1,700,225,414 2,764,860 6.810 2013-02-28
1423 2013-03-01 420,000 -5,000 0.02 1,700,225,414 2,851,800 6.790 2013-02-27
1424 2013-02-28 425,000 -5,000 0.02 1,700,225,414 2,868,750 6.750 2013-02-26
1425 2013-02-27 430,000 -86,000 0.03 1,700,225,414 2,924,000 6.800 2013-02-25
1426 2013-02-26 516,000 10,000 0.03 1,700,225,414 3,513,960 6.810 2013-02-22
1427 2013-02-20 506,000 -10,000 0.03 1,700,225,414 3,496,460 6.910 2013-02-18
1428 2013-02-19 516,000 20,000 0.03 1,700,225,414 3,544,920 6.870 2013-02-15
1429 2013-02-14 496,000 -50,000 0.03 1,700,225,414 3,338,080 6.730 2013-02-07
1430 2013-02-08 546,000 -500,000 0.03 1,700,225,414 3,751,020 6.870 2013-02-06
1431 2013-02-06 1,046,000 120,000 0.06 1,700,225,414 7,206,940 6.890 2013-02-04
1432 2013-02-05 926,000 3,000 0.05 1,700,225,414 6,343,100 6.850 2013-02-01
1433 2013-02-04 923,000 3,000 0.05 1,700,225,414 6,313,320 6.840 2013-01-31
1434 2013-01-31 920,000 40,000 0.05 1,700,225,414 6,274,400 6.820 2013-01-29
1435 2013-01-30 880,000 -50,000 0.05 1,700,225,414 6,028,000 6.850 2013-01-28
1436 2013-01-29 930,000 47,000 0.05 1,700,225,414 6,258,900 6.730 2013-01-25
1437 2013-01-28 883,000 -89,000 0.05 1,700,225,414 5,871,950 6.650 2013-01-24
1438 2013-01-25 972,000 5,000 0.06 1,700,225,414 6,424,920 6.610 2013-01-23
1439 2013-01-24 967,000 5,000 0.06 1,700,225,414 6,440,220 6.660 2013-01-22
1440 2013-01-23 962,000 32,000 0.06 1,700,225,414 6,416,540 6.670 2013-01-21
1441 2013-01-22 930,000 5,000 0.05 1,700,225,414 6,165,900 6.630 2013-01-18
1442 2013-01-15 925,000 -100,000 0.05 1,700,225,414 5,984,750 6.470 2013-01-11
1443 2013-01-14 1,025,000 90,000 0.06 1,700,225,414 6,560,000 6.400 2013-01-10
1444 2013-01-09 935,000 -30,000 0.05 1,700,225,414 5,918,550 6.330 2013-01-07
1445 2013-01-07 965,000 15,000 0.06 1,700,225,414 6,127,750 6.350 2013-01-03
1446 2013-01-04 950,000 300,000 0.06 1,700,225,414 6,042,000 6.360 2013-01-02
1447 2013-01-03 650,000 200,000 0.04 1,700,225,414 4,114,500 6.330 2012-12-28
1448 2012-12-28 450,000 50,000 0.03 1,697,825,978 2,871,000 6.380 2012-12-21
1449 2012-12-27 400,000 30,000 0.02 1,697,825,978 2,548,000 6.370 2012-12-20
1450 2012-12-19 370,000 -1,000 0.02 1,697,825,978 2,360,600 6.380 2012-12-17
1451 2012-12-18 371,000 -1,000 0.02 1,697,825,978 2,400,370 6.470 2012-12-14
1452 2012-12-17 372,000 -84,000 0.02 1,697,825,978 2,377,080 6.390 2012-12-13
1453 2012-12-14 456,000 93,000 0.03 1,697,825,978 2,964,000 6.500 2012-12-12
1454 2012-12-13 363,000 -8,000 0.02 1,697,825,978 2,388,540 6.580 2012-12-11
1455 2012-12-12 371,000 -4,000 0.02 1,697,825,978 2,437,470 6.570 2012-12-10
1456 2012-12-11 375,000 -1,000 0.02 1,697,825,978 2,512,500 6.700 2012-12-07
1457 2012-12-10 376,000 -12,000 0.02 1,697,825,978 2,507,920 6.670 2012-12-06
1458 2012-12-07 388,000 -10,000 0.02 1,697,825,978 2,595,720 6.690 2012-12-05
1459 2012-12-05 398,000 -40,000 0.02 1,697,825,978 2,726,300 6.850 2012-12-03
1460 2012-12-04 438,000 -50,000 0.03 1,697,825,978 3,013,440 6.880 2012-11-30
1461 2012-11-30 488,000 10,000 0.03 1,697,825,978 3,318,400 6.800 2012-11-28
1462 2012-11-29 478,000 -10,000 0.03 1,697,825,978 3,250,400 6.800 2012-11-27
1463 2012-11-27 488,000 10,000 0.03 1,697,825,978 3,357,440 6.880 2012-11-23
1464 2012-11-26 478,000 15,000 0.03 1,697,825,978 3,240,840 6.780 2012-11-22
1465 2012-11-23 463,000 5,000 0.03 1,697,825,978 3,051,170 6.590 2012-11-21
1466 2012-11-20 458,000 40,000 0.03 1,697,825,978 2,981,580 6.510 2012-11-16
1467 2012-11-15 418,000 -10,000 0.02 1,697,825,978 2,704,460 6.470 2012-11-13
1468 2012-11-08 428,000 -20,000 0.03 1,697,825,978 2,696,400 6.300 2012-11-06
1469 2012-11-05 448,000 2,000 0.03 1,697,825,978 2,844,800 6.350 2012-11-01
1470 2012-11-02 446,000 -19,000 0.03 1,697,825,978 2,765,200 6.200 2012-10-31
1471 2012-10-26 465,000 -20,000 0.03 1,697,825,978 2,808,600 6.040 2012-10-24
1472 2012-10-24 485,000 34,000 0.03 1,697,825,978 2,890,600 5.960 2012-10-19
1473 2012-10-22 451,000 68,000 0.03 1,697,825,978 2,642,860 5.860 2012-10-18
1474 2012-10-19 383,000 4,000 0.02 1,697,825,978 2,259,700 5.900 2012-10-17
1475 2012-10-18 379,000 10,000 0.02 1,697,825,978 2,262,630 5.970 2012-10-16
1476 2012-10-17 369,000 29,000 0.02 1,697,825,978 2,214,000 6.000 2012-10-15
1477 2012-10-16 340,000 -20,000 0.02 1,697,825,978 2,043,400 6.010 2012-10-12
1478 2012-10-15 360,000 12,000 0.02 1,697,825,978 2,170,800 6.030 2012-10-11
1479 2012-10-11 348,000 -50,000 0.02 1,697,825,978 2,126,280 6.110 2012-10-09
1480 2012-10-10 398,000 50,000 0.02 1,697,825,978 2,447,700 6.150 2012-10-08
1481 2012-10-09 348,000 13,000 0.02 1,697,825,978 2,108,880 6.060 2012-10-05
1482 2012-10-05 335,000 8,000 0.02 1,697,825,978 2,010,000 6.000 2012-10-03
1483 2012-10-03 327,000 -40,000 0.02 1,695,337,503 1,912,950 5.850 2012-09-27
1484 2012-09-28 367,000 20,000 0.02 1,695,337,503 2,135,940 5.820 2012-09-26
1485 2012-09-20 347,000 -100,000 0.02 1,695,337,503 2,054,240 5.920 2012-09-18
1486 2012-09-19 447,000 100,000 0.03 1,695,337,503 2,659,650 5.950 2012-09-17
1487 2012-09-18 347,000 -3,000 0.02 1,695,337,503 2,012,600 5.800 2012-09-14
1488 2012-09-17 350,000 20,000 0.02 1,695,337,503 2,061,500 5.890 2012-09-13
1489 2012-09-12 330,000 -20,000 0.02 1,695,337,503 1,927,200 5.840 2012-09-10
1490 2012-09-11 350,000 -50,000 0.02 1,695,337,503 2,033,500 5.810 2012-09-07
1491 2012-09-07 400,000 3,000 0.02 1,695,337,503 2,336,000 5.840 2012-09-05
1492 2012-09-06 397,000 50,000 0.02 1,695,337,503 2,318,480 5.840 2012-09-04
1493 2012-09-05 347,000 -10,000 0.02 1,695,337,503 2,068,120 5.960 2012-09-03
1494 2012-09-03 357,000 45,000 0.02 1,695,337,503 2,067,030 5.790 2012-08-30
1495 2012-08-31 312,000 -5,000 0.02 1,695,337,503 1,800,240 5.770 2012-08-29
1496 2012-08-30 317,000 15,000 0.02 1,695,337,503 1,772,030 5.590 2012-08-28
1497 2012-08-29 302,000 20,000 0.02 1,695,337,503 1,645,900 5.450 2012-08-27
1498 2012-08-20 282,000 -30,000 0.02 1,695,337,503 1,508,700 5.350 2012-08-16
1499 2012-08-17 312,000 16,000 0.02 1,695,337,503 1,703,520 5.460 2012-08-15
1500 2012-08-16 296,000 20,000 0.02 1,695,337,503 1,613,200 5.450 2012-08-14
1501 2012-08-09 276,000 -11,000 0.02 1,695,337,503 1,490,400 5.400 2012-08-07
1502 2012-08-08 287,000 -50,000 0.02 1,695,337,503 1,592,850 5.550 2012-08-06
1503 2012-08-07 337,000 44,000 0.02 1,695,337,503 1,846,760 5.480 2012-08-03
1504 2012-08-06 293,000 -72,000 0.02 1,695,337,503 1,623,220 5.540 2012-08-02
1505 2012-08-03 365,000 6,000 0.02 1,695,337,503 2,047,650 5.610 2012-08-01
1506 2012-08-02 359,000 -48,000 0.02 1,695,337,503 2,017,580 5.620 2012-07-31
1507 2012-08-01 407,000 16,000 0.02 1,695,337,503 2,205,940 5.420 2012-07-30
1508 2012-07-31 391,000 20,000 0.02 1,695,337,503 2,084,030 5.330 2012-07-27
1509 2012-07-30 371,000 10,000 0.02 1,695,337,503 2,003,400 5.400 2012-07-26
1510 2012-07-27 361,000 4,000 0.02 1,695,337,503 1,942,180 5.380 2012-07-25
1511 2012-07-26 357,000 30,000 0.02 1,695,337,503 1,881,390 5.270 2012-07-24
1512 2012-07-25 327,000 3,000 0.02 1,695,337,503 1,739,640 5.320 2012-07-23
1513 2012-07-23 324,000 -11,000 0.02 1,695,337,503 1,620,000 5.000 2012-07-19
1514 2012-07-20 335,000 -45,000 0.02 1,695,337,503 1,668,300 4.980 2012-07-18
1515 2012-07-18 380,000 10,000 0.02 1,695,337,503 1,862,000 4.900 2012-07-16
1516 2012-07-16 370,000 60,000 0.02 1,695,337,503 1,798,200 4.860 2012-07-12
1517 2012-07-11 310,000 11,000 0.02 1,695,337,503 1,491,100 4.810 2012-07-09
1518 2012-07-10 299,000 30,000 0.02 1,695,337,503 1,444,170 4.830 2012-07-06
1519 2012-06-27 269,000 5,000 0.02 1,692,187,125 1,245,470 4.630 2012-06-25
1520 2012-06-06 264,000 40,000 0.02 1,692,187,125 1,158,960 4.390 2012-06-04
1521 2012-05-17 224,000 -15,000 0.01 1,692,187,125 985,600 4.400 2012-05-15
1522 2012-05-15 239,000 15,000 0.01 1,692,187,125 1,037,260 4.340 2012-05-11
1523 2012-05-07 224,000 -130,000 0.01 1,692,187,125 947,520 4.230 2012-05-03
1524 2012-05-03 354,000 12,000 0.02 1,692,187,125 1,476,180 4.170 2012-04-30
1525 2012-04-23 342,000 -151,000 0.02 1,692,187,125 1,419,300 4.150 2012-04-19
1526 2012-04-11 493,000 12,000 0.03 1,692,187,125 2,045,950 4.150 2012-04-05
1527 2012-03-28 481,000 86,000 0.03 1,688,826,817 1,991,340 4.140 2012-03-26
1528 2012-03-27 395,000 54,000 0.02 1,688,826,817 1,643,200 4.160 2012-03-23
1529 2012-03-22 341,000 -9,000 0.02 1,688,826,817 1,404,920 4.120 2012-03-20
1530 2012-03-09 350,000 -22,000 0.02 1,688,826,817 1,389,500 3.970 2012-03-07
1531 2012-03-08 372,000 12,000 0.02 1,688,826,817 1,488,000 4.000 2012-03-06
1532 2012-03-06 360,000 11,000 0.02 1,688,826,817 1,450,800 4.030 2012-03-02
1533 2012-03-05 349,000 -20,000 0.02 1,688,826,817 1,402,980 4.020 2012-03-01
1534 2012-03-01 369,000 130,000 0.02 1,688,826,817 1,476,000 4.000 2012-02-28
1535 2012-02-13 239,000 -500,000 0.01 1,684,017,665 936,880 3.920 2012-02-09
1536 2012-02-06 739,000 -13,000 0.04 1,684,017,665 2,992,950 4.050 2012-02-02
1537 2012-02-03 752,000 -5,000 0.04 1,684,017,665 3,045,600 4.050 2012-02-01
1538 2012-02-02 757,000 500,000 0.04 1,684,017,665 2,997,720 3.960 2012-01-31
1539 2012-01-03 257,000 -50,000 0.02 1,680,695,942 986,880 3.840 2011-12-29
1540 2011-12-29 307,000 20,000 0.02 1,680,695,942 1,148,180 3.740 2011-12-23
1541 2011-12-19 287,000 -10,000 0.02 1,680,695,942 1,061,900 3.700 2011-12-15
1542 2011-12-09 297,000 10,000 0.02 1,680,695,942 1,089,990 3.670 2011-12-07
1543 2011-12-06 287,000 22,000 0.02 1,680,695,942 1,036,070 3.610 2011-12-02
1544 2011-11-22 265,000 -41,000 0.02 1,680,695,942 954,000 3.600 2011-11-18
1545 2011-11-18 306,000 5,000 0.02 1,680,695,942 1,116,900 3.650 2011-11-16
1546 2011-11-17 301,000 7,000 0.02 1,680,695,942 1,110,690 3.690 2011-11-15
1547 2011-10-31 294,000 -20,000 0.02 1,680,695,942 1,081,920 3.680 2011-10-27
1548 2011-10-28 314,000 12,000 0.02 1,680,695,942 1,146,100 3.650 2011-10-26
1549 2011-10-13 302,000 41,000 0.02 1,680,695,942 1,072,100 3.550 2011-10-11
1550 2011-10-11 261,000 -92,000 0.02 1,680,695,942 887,400 3.400 2011-10-07
1551 2011-10-07 353,000 77,000 0.02 1,680,695,942 1,161,370 3.290 2011-10-04
1552 2011-10-06 276,000 -20,000 0.02 1,680,695,942 930,120 3.370 2011-10-03
1553 2011-09-26 296,000 -24,000 0.02 1,677,297,276 1,062,640 3.590 2011-09-22
1554 2011-09-23 320,000 -8,000 0.02 1,677,297,276 1,168,000 3.650 2011-09-21
1555 2011-09-15 328,000 8,000 0.02 1,677,297,276 1,190,640 3.630 2011-09-12
1556 2011-09-02 320,000 -49,000 0.02 1,677,297,276 1,203,200 3.760 2011-08-31
1557 2011-09-01 369,000 -51,000 0.02 1,677,297,276 1,387,440 3.760 2011-08-30
1558 2011-08-29 420,000 -10,000 0.03 1,677,297,276 1,545,600 3.680 2011-08-25
1559 2011-08-26 430,000 1,000 0.03 1,677,297,276 1,565,200 3.640 2011-08-24
1560 2011-08-25 429,000 5,000 0.03 1,677,297,276 1,557,270 3.630 2011-08-23
1561 2011-08-24 424,000 12,000 0.03 1,677,297,276 1,526,400 3.600 2011-08-22
1562 2011-08-17 412,000 100,000 0.02 1,677,297,276 1,553,240 3.770 2011-08-15
1563 2011-08-15 312,000 1,000 0.02 1,677,297,276 1,145,040 3.670 2011-08-11
1564 2011-08-10 311,000 28,000 0.02 1,677,297,276 1,178,690 3.790 2011-08-08
1565 2011-08-02 283,000 -20,000 0.02 1,677,297,276 1,154,640 4.080 2011-07-29
1566 2011-07-29 303,000 -10,000 0.02 1,677,297,276 1,236,240 4.080 2011-07-27
1567 2011-07-26 313,000 -15,000 0.02 1,677,297,276 1,252,000 4.000 2011-07-22
1568 2011-07-22 328,000 15,000 0.02 1,677,297,276 1,295,600 3.950 2011-07-20
1569 2011-07-21 313,000 10,000 0.02 1,677,297,276 1,233,220 3.940 2011-07-19
1570 2011-07-06 303,000 -20,000 0.02 1,677,297,276 1,178,670 3.890 2011-07-04
1571 2011-07-05 323,000 6,000 0.02 1,677,297,276 1,243,550 3.850 2011-06-30
1572 2011-06-30 317,000 -50,000 0.02 1,674,182,145 1,207,770 3.810 2011-06-28
1573 2011-06-09 367,000 11,000 0.02 1,674,182,145 1,412,950 3.850 2011-06-07
1574 2011-06-03 356,000 18,000 0.02 1,674,182,145 1,374,160 3.860 2011-06-01
1575 2011-05-27 338,000 20,000 0.02 1,674,182,145 1,301,300 3.850 2011-05-25
1576 2011-05-16 318,000 -90,000 0.02 1,674,182,145 1,237,020 3.890 2011-05-12
1577 2011-05-13 408,000 89,000 0.02 1,674,182,145 1,591,200 3.900 2011-05-11
1578 2011-05-11 319,000 30,000 0.02 1,674,182,145 1,228,150 3.850 2011-05-06
1579 2011-04-21 289,000 10,000 0.02 1,674,182,145 1,115,540 3.860 2011-04-19
1580 2011-04-19 279,000 -12,000 0.02 1,674,182,145 1,082,520 3.880 2011-04-15
1581 2011-04-18 291,000 31,000 0.02 1,674,182,145 1,126,170 3.870 2011-04-14
1582 2011-04-14 260,000 1,000 0.02 1,674,182,145 1,008,800 3.880 2011-04-12
1583 2011-03-21 259,000 4,000 0.02 1,671,599,900 1,010,100 3.900 2011-03-17
1584 2011-03-18 255,000 8,000 0.02 1,671,599,900 1,004,700 3.940 2011-03-16
1585 2011-03-17 247,000 10,000 0.01 1,671,599,900 970,710 3.930 2011-03-15
1586 2011-03-10 237,000 -10,000 0.01 1,671,599,900 964,590 4.070 2011-03-08
1587 2011-03-03 247,000 20,000 0.01 1,671,599,900 978,120 3.960 2011-03-01
1588 2011-03-01 227,000 227,000 0.01 1,671,599,900 905,730 3.990 2011-02-25

Copyright & disclaimer, Privacy policy

Back to top