Fortune Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00778  2010-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.210 2025-11-12
2 2025-11-13 5.160 2025-11-11
3 2025-11-12 5.090 2025-11-10
4 2025-11-05 703,000 -2,000 0.03 2,052,860,538 3,550,150 5.050 2025-11-03
5 2025-11-03 705,000 -1,000 0.03 2,052,860,538 3,567,300 5.060 2025-10-30
6 2025-10-31 706,000 1,000 0.03 2,052,860,538 3,628,840 5.140 2025-10-28
7 2025-10-23 705,000 -10,000 0.03 2,052,860,538 3,553,200 5.040 2025-10-21
8 2025-10-22 715,000 -12,000 0.03 2,052,860,538 3,617,900 5.060 2025-10-20
9 2025-10-17 727,000 -30,000 0.04 2,052,860,538 3,678,620 5.060 2025-10-15
10 2025-10-10 757,000 4,000 0.04 2,052,860,538 3,807,710 5.030 2025-10-08
11 2025-10-08 753,000 -3,000 0.04 2,048,404,068 3,810,180 5.060 2025-10-03
12 2025-10-02 756,000 5,000 0.04 2,048,404,068 3,840,480 5.080 2025-09-29
13 2025-09-30 751,000 -1,000 0.04 2,048,404,068 3,800,060 5.060 2025-09-26
14 2025-09-29 752,000 3,000 0.04 2,048,404,068 3,782,560 5.030 2025-09-25
15 2025-09-24 749,000 -24,000 0.04 2,048,404,068 3,887,310 5.190 2025-09-22
16 2025-09-18 773,000 1,000 0.04 2,048,404,068 3,996,410 5.170 2025-09-16
17 2025-09-16 772,000 -1,000 0.04 2,048,404,068 4,029,840 5.220 2025-09-12
18 2025-09-10 773,000 1,000 0.04 2,048,404,068 3,865,000 5.000 2025-09-08
19 2025-09-09 772,000 -151 0.04 2,048,404,068 3,759,640 4.870 2025-09-05
20 2025-09-05 772,151 -1,000 0.04 2,048,404,068 3,760,375 4.870 2025-09-03
21 2025-09-01 773,151 -1,000 0.04 2,048,404,068 3,726,588 4.820 2025-08-28
22 2025-08-29 774,151 -2,000 0.04 2,048,404,068 3,692,700 4.770 2025-08-27
23 2025-08-25 776,151 -1,000 0.04 2,048,404,068 3,841,947 4.950 2025-08-21
24 2025-08-21 777,151 1,000 0.04 2,048,404,068 3,940,156 5.070 2025-08-19
25 2025-08-19 776,151 -24,000 0.04 2,048,404,068 4,004,939 5.160 2025-08-15
26 2025-08-12 800,151 -1,000 0.04 2,048,404,068 4,168,787 5.210 2025-08-08
27 2025-08-08 801,151 -2,000 0.04 2,048,404,068 4,190,020 5.230 2025-08-06
28 2025-07-30 803,151 -3,000 0.04 2,048,404,068 4,063,944 5.060 2025-07-28
29 2025-07-29 806,151 -4,000 0.04 2,048,404,068 4,006,570 4.970 2025-07-25
30 2025-07-28 810,151 2,000 0.04 2,048,404,068 4,026,450 4.970 2025-07-24
31 2025-07-23 808,151 -1,000 0.04 2,048,404,068 3,992,266 4.940 2025-07-21
32 2025-07-18 809,151 3,000 0.04 2,048,404,068 3,964,840 4.900 2025-07-16
33 2025-07-17 806,151 -15,000 0.04 2,048,404,068 3,950,140 4.900 2025-07-15
34 2025-07-16 821,151 -8,000 0.04 2,048,404,068 4,064,697 4.950 2025-07-14
35 2025-07-15 829,151 -1,000 0.04 2,048,404,068 4,071,131 4.910 2025-07-11
36 2025-07-10 830,151 -2,000 0.04 2,048,404,068 4,067,740 4.900 2025-07-08
37 2025-07-07 832,151 -3,000 0.04 2,048,404,068 4,119,147 4.950 2025-07-03
38 2025-06-30 835,151 -1,000 0.04 2,043,802,228 4,067,185 4.870 2025-06-26
39 2025-06-27 836,151 -17,000 0.04 2,043,802,228 4,105,501 4.910 2025-06-25
40 2025-06-19 853,151 -3,000 0.04 2,043,802,228 4,001,278 4.690 2025-06-17
41 2025-06-16 856,151 1,000 0.04 2,043,802,228 3,904,049 4.560 2025-06-12
42 2025-06-09 855,151 -4,000 0.04 2,043,802,228 3,916,592 4.580 2025-06-05
43 2025-06-05 859,151 -1,000 0.04 2,043,802,228 3,917,729 4.560 2025-06-03
44 2025-06-04 860,151 1,000 0.04 2,043,802,228 3,836,273 4.460 2025-06-02
45 2025-05-27 859,151 4,000 0.04 2,043,802,228 3,797,447 4.420 2025-05-23
46 2025-05-26 855,151 -4,000 0.04 2,043,802,228 3,779,767 4.420 2025-05-22
47 2025-05-19 859,151 4,000 0.04 2,043,802,228 3,857,588 4.490 2025-05-15
48 2025-05-14 855,151 -13,000 0.04 2,043,802,228 3,882,386 4.540 2025-05-12
49 2025-05-09 868,151 -3,000 0.04 2,043,802,228 3,871,953 4.460 2025-05-07
50 2025-05-07 871,151 -10,000 0.04 2,043,802,228 3,745,949 4.300 2025-05-02
51 2025-04-30 881,151 -9,000 0.04 2,043,802,228 3,736,080 4.240 2025-04-28
52 2025-04-29 890,151 -22,000 0.04 2,043,802,228 3,703,028 4.160 2025-04-25
53 2025-04-28 912,151 1,000 0.04 2,043,802,228 3,730,698 4.090 2025-04-24
54 2025-04-23 911,151 1,000 0.04 2,043,802,228 3,662,827 4.020 2025-04-17
55 2025-04-16 910,151 1,000 0.04 2,043,802,228 3,595,096 3.950 2025-04-14
56 2025-04-11 909,151 8,000 0.04 2,043,802,228 3,472,957 3.820 2025-04-09
57 2025-04-10 901,151 1,000 0.04 2,043,802,228 3,541,523 3.930 2025-04-08
58 2025-04-09 900,151 5,000 0.04 2,043,802,228 3,501,587 3.890 2025-04-07
59 2025-03-27 895,151 1,000 0.04 2,038,349,280 3,714,877 4.150 2025-03-25
60 2025-03-26 894,151 4,000 0.04 2,038,349,280 3,692,844 4.130 2025-03-24
61 2025-03-24 890,151 4,000 0.04 2,038,349,280 3,667,422 4.120 2025-03-20
62 2025-03-14 886,151 1,000 0.04 2,038,349,280 3,801,588 4.290 2025-03-12
63 2025-03-10 885,151 2,000 0.04 2,038,349,280 3,868,110 4.370 2025-03-06
64 2025-03-05 883,151 15,000 0.04 2,038,349,280 3,779,886 4.280 2025-03-03
65 2025-03-04 868,151 -100,000 0.04 2,038,349,280 3,637,553 4.190 2025-02-28
66 2025-03-03 968,151 -8,000 0.05 2,038,349,280 4,221,138 4.360 2025-02-27
67 2025-02-28 976,151 2,000 0.05 2,038,349,280 4,246,257 4.350 2025-02-26
68 2025-02-27 974,151 -10,000 0.05 2,038,349,280 4,208,332 4.320 2025-02-25
69 2025-02-26 984,151 -6,000 0.05 2,038,349,280 4,182,642 4.250 2025-02-24
70 2025-02-25 990,151 -10,000 0.05 2,038,349,280 4,158,634 4.200 2025-02-21
71 2025-02-05 1,000,151 2,000 0.05 2,038,349,280 3,990,602 3.990 2025-02-03
72 2025-01-21 998,151 -20,000 0.05 2,038,349,280 4,052,493 4.060 2025-01-17
73 2025-01-09 1,018,151 18,000 0.05 2,032,611,195 4,123,512 4.050 2025-01-07
74 2025-01-07 1,000,151 -9,000 0.05 2,032,611,195 4,050,612 4.050 2025-01-03
75 2025-01-06 1,009,151 13,000 0.05 2,032,611,195 4,036,604 4.000 2025-01-02
76 2025-01-03 996,151 4,000 0.05 2,032,611,195 3,984,604 4.000 2024-12-30
77 2024-12-27 992,151 4,000 0.05 2,032,611,195 3,879,310 3.910 2024-12-20
78 2024-12-04 988,151 -2,000 0.05 2,032,611,195 3,992,130 4.040 2024-12-02
79 2024-12-02 990,151 3,000 0.05 2,032,611,195 3,960,604 4.000 2024-11-28
80 2024-11-22 987,151 -6,000 0.05 2,032,611,195 3,948,604 4.000 2024-11-20
81 2024-11-20 993,151 1,000 0.05 2,032,611,195 3,952,741 3.980 2024-11-18
82 2024-11-19 992,151 2,000 0.05 2,032,611,195 3,978,526 4.010 2024-11-15
83 2024-11-15 990,151 2,000 0.05 2,032,611,195 3,970,506 4.010 2024-11-13
84 2024-11-12 988,151 -5,000 0.05 2,032,611,195 4,110,708 4.160 2024-11-08
85 2024-11-11 993,151 -1,000 0.05 2,032,611,195 4,111,645 4.140 2024-11-07
86 2024-11-07 994,151 2,000 0.05 2,032,611,195 4,145,610 4.170 2024-11-05
87 2024-11-04 992,151 6,000 0.05 2,032,611,195 4,028,133 4.060 2024-10-31
88 2024-11-01 986,151 1,000 0.05 2,032,611,195 4,033,358 4.090 2024-10-30
89 2024-10-23 985,151 2,000 0.05 2,032,611,195 4,216,446 4.280 2024-10-21
90 2024-10-22 983,151 -3,000 0.05 2,032,611,195 4,217,718 4.290 2024-10-18
91 2024-10-17 986,151 -3,000 0.05 2,032,611,195 4,122,111 4.180 2024-10-15
92 2024-10-15 989,151 -3,000 0.05 2,032,611,195 4,243,458 4.290 2024-10-10
93 2024-10-14 992,151 -1,000 0.05 2,032,611,195 4,206,720 4.240 2024-10-09
94 2024-10-10 993,151 1,000 0.05 2,032,611,195 4,260,618 4.290 2024-10-08
95 2024-10-09 992,151 17,000 0.05 2,027,306,693 4,524,209 4.560 2024-10-07
96 2024-10-04 975,151 -2,000 0.05 2,027,306,693 4,446,689 4.560 2024-10-02
97 2024-09-27 977,151 -9,000 0.05 2,027,306,693 4,250,607 4.350 2024-09-25
98 2024-09-26 986,151 -3,000 0.05 2,027,306,693 4,260,172 4.320 2024-09-24
99 2024-09-25 989,151 -1,000 0.05 2,027,306,693 4,233,566 4.280 2024-09-23
100 2024-09-24 990,151 1,000 0.05 2,027,306,693 4,297,255 4.340 2024-09-20
101 2024-09-23 989,151 6,000 0.05 2,027,306,693 4,372,047 4.420 2024-09-19
102 2024-09-17 983,151 1,000 0.05 2,027,306,693 4,109,571 4.180 2024-09-13
103 2024-09-16 982,151 3,000 0.05 2,027,306,693 4,046,462 4.120 2024-09-12
104 2024-09-12 979,151 -2,000 0.05 2,027,306,693 4,014,519 4.100 2024-09-10
105 2024-08-28 981,151 -2,000 0.05 2,027,306,693 3,973,662 4.050 2024-08-26
106 2024-08-27 983,151 6,000 0.05 2,027,306,693 3,853,952 3.920 2024-08-23
107 2024-08-26 977,151 14,000 0.05 2,027,306,693 3,771,803 3.860 2024-08-22
108 2024-08-21 963,151 -6,000 0.05 2,027,306,693 3,968,182 4.120 2024-08-19
109 2024-08-16 969,151 -6,000 0.05 2,027,306,693 3,905,679 4.030 2024-08-14
110 2024-08-15 975,151 1,000 0.05 2,027,306,693 3,851,846 3.950 2024-08-13
111 2024-08-14 974,151 10,000 0.05 2,027,306,693 3,867,379 3.970 2024-08-12
112 2024-08-13 964,151 2,000 0.05 2,027,306,693 3,837,321 3.980 2024-08-09
113 2024-08-12 962,151 -2,000 0.05 2,027,306,693 3,781,253 3.930 2024-08-08
114 2024-08-09 964,151 1,000 0.05 2,027,306,693 3,846,962 3.990 2024-08-07
115 2024-08-05 963,151 -10,000 0.05 2,027,306,693 3,679,237 3.820 2024-08-01
116 2024-07-23 973,151 14,000 0.05 2,027,306,693 3,697,974 3.800 2024-07-19
117 2024-07-19 959,151 -10,000 0.05 2,027,306,693 3,721,506 3.880 2024-07-17
118 2024-07-17 969,151 -2,000 0.05 2,027,306,693 3,750,614 3.870 2024-07-15
119 2024-07-16 971,151 -1,000 0.05 2,027,306,693 3,787,489 3.900 2024-07-12
120 2024-07-11 972,151 1,000 0.05 2,027,306,693 3,548,351 3.650 2024-07-09
121 2024-07-09 971,151 14,000 0.05 2,027,306,693 3,593,259 3.700 2024-07-05
122 2024-07-08 957,151 2,000 0.05 2,027,306,693 3,598,888 3.760 2024-07-04
123 2024-07-05 955,151 2,000 0.05 2,021,226,559 3,591,368 3.760 2024-07-03
124 2024-07-02 953,151 -2,000 0.05 2,021,226,559 3,612,442 3.790 2024-06-27
125 2024-06-28 955,151 6,000 0.05 2,021,226,559 3,667,780 3.840 2024-06-26
126 2024-06-19 949,151 -6,000 0.05 2,021,226,559 3,663,723 3.860 2024-06-17
127 2024-06-18 955,151 1,000 0.05 2,021,226,559 3,725,089 3.900 2024-06-14
128 2024-06-14 954,151 1,000 0.05 2,021,226,559 3,749,813 3.930 2024-06-12
129 2024-06-11 953,151 -1,000 0.05 2,021,226,559 3,850,730 4.040 2024-06-06
130 2024-06-05 954,151 3,000 0.05 2,021,226,559 3,845,229 4.030 2024-06-03
131 2024-06-04 951,151 2,000 0.05 2,021,226,559 3,785,581 3.980 2024-05-31
132 2024-06-03 949,151 2,000 0.05 2,021,226,559 3,787,112 3.990 2024-05-30
133 2024-05-31 947,151 -1,000 0.05 2,021,226,559 3,845,433 4.060 2024-05-29
134 2024-05-30 948,151 -4,000 0.05 2,021,226,559 3,849,493 4.060 2024-05-28
135 2024-05-29 952,151 1,000 0.05 2,021,226,559 3,846,690 4.040 2024-05-27
136 2024-05-27 951,151 2,000 0.05 2,021,226,559 3,918,742 4.120 2024-05-23
137 2024-05-23 949,151 4,000 0.05 2,021,226,559 4,014,909 4.230 2024-05-21
138 2024-05-21 945,151 -1,000 0.05 2,021,226,559 4,064,149 4.300 2024-05-17
139 2024-05-20 946,151 3,000 0.05 2,021,226,559 4,021,142 4.250 2024-05-16
140 2024-05-17 943,151 1,000 0.05 2,021,226,559 3,895,214 4.130 2024-05-14
141 2024-05-10 942,151 1,000 0.05 2,021,226,559 3,683,810 3.910 2024-05-08
142 2024-05-08 941,151 1,000 0.05 2,021,226,559 3,745,781 3.980 2024-05-06
143 2024-05-06 940,151 2,000 0.05 2,021,226,559 3,685,392 3.920 2024-05-02
144 2024-05-02 938,151 -1,000 0.05 2,021,226,559 3,583,737 3.820 2024-04-29
145 2024-04-30 939,151 -6,000 0.05 2,021,226,559 3,568,774 3.800 2024-04-26
146 2024-04-29 945,151 5,000 0.05 2,021,226,559 3,534,865 3.740 2024-04-25
147 2024-04-26 940,151 -6,000 0.05 2,021,226,559 3,572,574 3.800 2024-04-24
148 2024-04-25 946,151 5,000 0.05 2,021,226,559 3,472,374 3.670 2024-04-23
149 2024-04-24 941,151 -3,000 0.05 2,021,226,559 3,331,675 3.540 2024-04-22
150 2024-04-22 944,151 -1,000 0.05 2,021,226,559 3,210,113 3.400 2024-04-18
151 2024-04-18 945,151 10,000 0.05 2,014,669,562 3,270,222 3.460 2024-04-16
152 2024-04-17 935,151 3,000 0.05 2,014,669,562 3,273,029 3.500 2024-04-15
153 2024-04-16 932,151 -6,000 0.05 2,014,669,562 3,365,065 3.610 2024-04-12
154 2024-04-15 938,151 2,000 0.05 2,014,669,562 3,424,251 3.650 2024-04-11
155 2024-04-12 936,151 -2,000 0.05 2,014,669,562 3,482,482 3.720 2024-04-10
156 2024-04-11 938,151 -2,000 0.05 2,014,669,562 3,518,066 3.750 2024-04-09
157 2024-04-10 940,151 4,000 0.05 2,014,669,562 3,440,953 3.660 2024-04-08
158 2024-04-09 936,151 -15,000 0.05 2,014,669,562 3,463,759 3.700 2024-04-05
159 2024-04-08 951,151 -2,000 0.05 2,014,669,562 3,566,816 3.750 2024-04-03
160 2024-04-05 953,151 7,000 0.05 2,014,669,562 3,574,316 3.750 2024-04-02
161 2024-04-03 946,151 4,000 0.05 2,014,669,562 3,604,835 3.810 2024-03-28
162 2024-04-02 942,151 -4,000 0.05 2,014,669,562 3,542,488 3.760 2024-03-27
163 2024-03-28 946,151 4,000 0.05 2,014,669,562 3,633,220 3.840 2024-03-26
164 2024-03-27 942,151 12,000 0.05 2,014,669,562 3,693,232 3.920 2024-03-25
165 2024-03-26 930,151 1,000 0.05 2,014,669,562 3,971,745 4.270 2024-03-22
166 2024-03-21 929,151 10,000 0.05 2,014,669,562 3,958,183 4.260 2024-03-19
167 2024-03-20 919,151 -5,000 0.05 2,014,669,562 3,952,349 4.300 2024-03-18
168 2024-03-19 924,151 4,000 0.05 2,014,669,562 3,973,849 4.300 2024-03-15
169 2024-03-18 920,151 1,000 0.05 2,014,669,562 3,965,851 4.310 2024-03-14
170 2024-03-15 919,151 -6,000 0.05 2,014,669,562 4,025,881 4.380 2024-03-13
171 2024-03-14 925,151 6,000 0.05 2,014,669,562 4,052,161 4.380 2024-03-12
172 2024-03-13 919,151 5,000 0.05 2,014,669,562 3,952,349 4.300 2024-03-11
173 2024-03-12 914,151 5,000 0.05 2,014,669,562 3,985,698 4.360 2024-03-08
174 2024-03-11 909,151 5,000 0.05 2,014,669,562 3,972,990 4.370 2024-03-07
175 2024-03-08 904,151 -18,000 0.04 2,014,669,562 3,833,600 4.240 2024-03-06
176 2024-03-07 922,151 2,000 0.05 2,014,669,562 4,103,572 4.450 2024-03-05
177 2024-03-05 920,151 1,000 0.05 2,014,669,562 4,113,075 4.470 2024-03-01
178 2024-03-04 919,151 1,000 0.05 2,014,669,562 4,145,371 4.510 2024-02-29
179 2024-03-01 918,151 -5,000 0.05 2,014,669,562 4,159,224 4.530 2024-02-28
180 2024-02-23 923,151 1,000 0.05 2,014,669,562 4,181,874 4.530 2024-02-21
181 2024-02-22 922,151 -1,000 0.05 2,014,669,562 4,158,901 4.510 2024-02-20
182 2024-02-19 923,151 1,000 0.05 2,014,669,562 4,080,327 4.420 2024-02-15
183 2024-02-05 922,151 1,000 0.05 2,014,669,562 4,103,572 4.450 2024-02-01
184 2024-02-02 921,151 -1,000 0.05 2,014,669,562 4,126,756 4.480 2024-01-31
185 2024-02-01 922,151 -2,000 0.05 2,014,669,562 4,177,344 4.530 2024-01-30
186 2024-01-30 924,151 1,000 0.05 2,014,669,562 4,186,404 4.530 2024-01-26
187 2024-01-29 923,151 5,000 0.05 2,014,669,562 4,200,337 4.550 2024-01-25
188 2024-01-24 918,151 2,000 0.05 2,014,669,562 4,076,590 4.440 2024-01-22
189 2024-01-23 916,151 11,000 0.05 2,014,669,562 4,177,649 4.560 2024-01-19
190 2024-01-19 905,151 1,000 0.04 2,014,669,562 4,145,592 4.580 2024-01-17
191 2024-01-16 904,151 2,000 0.04 2,014,669,562 4,339,925 4.800 2024-01-12
192 2024-01-15 902,151 2,000 0.04 2,014,669,562 4,339,346 4.810 2024-01-11
193 2024-01-12 900,151 6,000 0.04 2,014,669,562 4,311,723 4.790 2024-01-10
194 2024-01-10 894,151 2,000 0.04 2,014,669,562 4,327,691 4.840 2024-01-08
195 2024-01-09 892,151 3,000 0.04 2,014,669,562 4,309,089 4.830 2024-01-05
196 2024-01-05 889,151 -1,000 0.04 2,014,669,562 4,339,057 4.880 2024-01-03
197 2024-01-04 890,151 -1,000 0.04 2,008,652,759 4,343,937 4.880 2024-01-02
198 2024-01-03 891,151 4,000 0.04 2,008,652,759 4,420,109 4.960 2023-12-29
199 2024-01-02 887,151 -5,000 0.04 2,008,652,759 4,418,012 4.980 2023-12-28
200 2023-12-28 892,151 3,000 0.04 2,008,652,759 4,344,775 4.870 2023-12-22
201 2023-12-21 889,151 -7,000 0.04 2,008,652,759 4,339,057 4.880 2023-12-19
202 2023-12-20 896,151 -3,000 0.04 2,008,652,759 4,418,024 4.930 2023-12-18
203 2023-12-19 899,151 3,000 0.04 2,008,652,759 4,450,797 4.950 2023-12-15
204 2023-12-18 896,151 -9,000 0.04 2,008,652,759 4,391,140 4.900 2023-12-14
205 2023-12-11 905,151 16,000 0.05 2,008,652,759 4,281,364 4.730 2023-12-07
206 2023-12-08 889,151 4,000 0.04 2,008,652,759 4,259,033 4.790 2023-12-06
207 2023-12-07 885,151 3,000 0.04 2,008,652,759 4,195,616 4.740 2023-12-05
208 2023-12-06 882,151 -1,000 0.04 2,008,652,759 4,260,789 4.830 2023-12-04
209 2023-12-04 883,151 1,000 0.04 2,008,652,759 4,194,967 4.750 2023-11-30
210 2023-11-24 882,151 -1,000 0.04 2,008,652,759 4,401,933 4.990 2023-11-22
211 2023-11-23 883,151 -1,000 0.04 2,008,652,759 4,300,945 4.870 2023-11-21
212 2023-11-20 884,151 -1,000 0.04 2,008,652,759 4,261,608 4.820 2023-11-16
213 2023-11-17 885,151 -19,000 0.04 2,008,652,759 4,284,131 4.840 2023-11-15
214 2023-11-16 904,151 -1,000 0.05 2,008,652,759 4,168,136 4.610 2023-11-14
215 2023-11-15 905,151 1,000 0.05 2,008,652,759 4,109,386 4.540 2023-11-13
216 2023-11-13 904,151 -7,000 0.05 2,008,652,759 4,131,970 4.570 2023-11-09
217 2023-11-10 911,151 9,000 0.05 2,008,652,759 4,255,075 4.670 2023-11-08
218 2023-11-07 902,151 -2,000 0.04 2,008,652,759 4,276,196 4.740 2023-11-03
219 2023-11-02 904,151 1,000 0.05 2,008,652,759 3,960,181 4.380 2023-10-31
220 2023-11-01 903,151 1,000 0.04 2,008,652,759 3,955,801 4.380 2023-10-30
221 2023-10-30 902,151 2,000 0.04 2,008,652,759 4,005,550 4.440 2023-10-26
222 2023-10-27 900,151 5,000 0.04 2,008,652,759 4,050,680 4.500 2023-10-25
223 2023-10-25 895,151 1,000 0.04 2,008,652,759 4,117,695 4.600 2023-10-20
224 2023-10-24 894,151 1,000 0.04 2,008,652,759 4,139,919 4.630 2023-10-19
225 2023-10-20 893,151 1,000 0.04 2,008,652,759 4,197,810 4.700 2023-10-18
226 2023-10-19 892,151 2,000 0.04 2,008,652,759 4,202,031 4.710 2023-10-17
227 2023-10-18 890,151 -4,000 0.04 2,008,652,759 4,148,104 4.660 2023-10-16
228 2023-10-17 894,151 2,000 0.04 2,008,652,759 4,193,568 4.690 2023-10-13
229 2023-10-09 892,151 -1,000 0.04 2,002,210,502 4,157,424 4.660 2023-10-05
230 2023-10-06 893,151 1,000 0.04 2,002,210,502 4,135,289 4.630 2023-10-04
231 2023-10-05 892,151 -1,000 0.04 2,002,210,502 4,112,816 4.610 2023-10-03
232 2023-10-04 893,151 -2,000 0.04 2,002,210,502 4,197,810 4.700 2023-09-29
233 2023-10-03 895,151 1,000 0.04 2,002,210,502 4,081,889 4.560 2023-09-28
234 2023-09-27 894,151 12,000 0.04 2,002,210,502 4,175,685 4.670 2023-09-25
235 2023-09-25 882,151 5,000 0.04 2,002,210,502 4,216,682 4.780 2023-09-21
236 2023-09-22 877,151 1,000 0.04 2,002,210,502 4,219,096 4.810 2023-09-20
237 2023-09-21 876,151 2,000 0.04 2,002,210,502 4,214,286 4.810 2023-09-19
238 2023-09-20 874,151 1,000 0.04 2,002,210,502 4,204,666 4.810 2023-09-18
239 2023-09-19 873,151 1,000 0.04 2,002,210,502 4,217,319 4.830 2023-09-15
240 2023-09-18 872,151 1,000 0.04 2,002,210,502 4,221,211 4.840 2023-09-14
241 2023-09-15 871,151 2,000 0.04 2,002,210,502 4,190,236 4.810 2023-09-13
242 2023-09-11 869,151 1,000 0.04 2,002,210,502 4,267,531 4.910 2023-09-06
243 2023-09-07 868,151 -1,000 0.04 2,002,210,502 4,262,621 4.910 2023-09-05
244 2023-09-04 869,151 1,000 0.04 2,002,210,502 4,258,840 4.900 2023-08-30
245 2023-08-30 868,151 -5,000 0.04 2,002,210,502 4,227,895 4.870 2023-08-28
246 2023-08-29 873,151 3,000 0.04 2,002,210,502 4,322,097 4.950 2023-08-25
247 2023-08-25 870,151 1,000 0.04 2,002,210,502 4,272,441 4.910 2023-08-23
248 2023-08-23 869,151 -3,000 0.04 2,002,210,502 4,545,660 5.230 2023-08-21
249 2023-08-22 872,151 -1,000 0.04 2,002,210,502 4,578,793 5.250 2023-08-18
250 2023-08-21 873,151 1,000 0.04 2,002,210,502 4,584,043 5.250 2023-08-17
251 2023-08-18 872,151 12,000 0.04 2,002,210,502 4,692,172 5.380 2023-08-16
252 2023-08-16 860,151 6,000 0.04 2,002,210,502 4,705,026 5.470 2023-08-14
253 2023-08-11 854,151 6,000 0.04 2,002,210,502 4,740,538 5.550 2023-08-09
254 2023-08-10 848,151 1,000 0.04 2,002,210,502 4,724,201 5.570 2023-08-08
255 2023-08-08 847,151 1,000 0.04 2,002,210,502 4,769,460 5.630 2023-08-04
256 2023-08-04 846,151 2,000 0.04 2,002,210,502 4,746,907 5.610 2023-08-02
257 2023-08-02 844,151 4,000 0.04 2,002,210,502 4,752,570 5.630 2023-07-31
258 2023-08-01 840,151 -3,000 0.04 2,002,210,502 4,872,876 5.800 2023-07-28
259 2023-07-31 843,151 1,000 0.04 2,002,210,502 4,924,002 5.840 2023-07-27
260 2023-07-26 842,151 1,000 0.04 2,002,210,502 4,758,153 5.650 2023-07-24
261 2023-07-20 841,151 4,000 0.04 2,002,210,502 4,786,149 5.690 2023-07-18
262 2023-07-14 837,151 1,000 0.04 2,002,210,502 4,788,504 5.720 2023-07-12
263 2023-07-12 836,151 7,000 0.04 2,002,210,502 4,640,638 5.550 2023-07-10
264 2023-07-05 829,151 -1,000 0.04 1,996,969,182 4,751,035 5.730 2023-07-03
265 2023-07-04 830,151 1,000 0.04 1,996,969,182 4,682,052 5.640 2023-06-30
266 2023-06-28 829,151 -1,000 0.04 1,996,969,182 4,576,914 5.520 2023-06-26
267 2023-06-27 830,151 9,000 0.04 1,996,969,182 4,565,831 5.500 2023-06-23
268 2023-06-26 821,151 2,000 0.04 1,996,969,182 4,631,292 5.640 2023-06-21
269 2023-06-20 819,151 1,000 0.04 1,996,969,182 4,669,161 5.700 2023-06-16
270 2023-06-16 818,151 5,000 0.04 1,996,969,182 4,589,827 5.610 2023-06-14
271 2023-06-15 813,151 1,000 0.04 1,996,969,182 4,691,881 5.770 2023-06-13
272 2023-06-14 812,151 1,000 0.04 1,996,969,182 4,677,990 5.760 2023-06-12
273 2023-06-13 811,151 1,000 0.04 1,996,969,182 4,704,676 5.800 2023-06-09
274 2023-06-12 810,151 1,000 0.04 1,996,969,182 4,706,977 5.810 2023-06-08
275 2023-06-08 809,151 -2,000 0.04 1,996,969,182 4,725,442 5.840 2023-06-06
276 2023-06-07 811,151 1,000 0.04 1,996,969,182 4,761,456 5.870 2023-06-05
277 2023-06-06 810,151 2,000 0.04 1,996,969,182 4,755,586 5.870 2023-06-02
278 2023-06-05 808,151 1,000 0.04 1,996,969,182 4,622,624 5.720 2023-06-01
279 2023-06-02 807,151 11,000 0.04 1,996,969,182 4,560,403 5.650 2023-05-31
280 2023-05-30 796,151 14,000 0.04 1,996,969,182 4,776,906 6.000 2023-05-25
281 2023-05-29 782,151 -1,000 0.04 1,996,969,182 4,747,657 6.070 2023-05-24
282 2023-05-24 783,151 2,000 0.04 1,996,969,182 4,761,558 6.080 2023-05-22
283 2023-05-23 781,151 15,000 0.04 1,996,969,182 4,772,833 6.110 2023-05-19
284 2023-05-22 766,151 3,000 0.04 1,996,969,182 4,688,844 6.120 2023-05-18
285 2023-05-19 763,151 2,000 0.04 1,996,969,182 4,731,536 6.200 2023-05-17
286 2023-05-17 761,151 -1,000 0.04 1,996,969,182 4,772,417 6.270 2023-05-15
287 2023-05-16 762,151 8,000 0.04 1,996,969,182 4,748,201 6.230 2023-05-12
288 2023-05-15 754,151 -1,000 0.04 1,996,969,182 4,781,317 6.340 2023-05-11
289 2023-05-11 755,151 2,000 0.04 1,996,969,182 4,832,966 6.400 2023-05-09
290 2023-05-09 753,151 2,000 0.04 1,996,969,182 4,933,139 6.550 2023-05-05
291 2023-05-08 751,151 3,000 0.04 1,996,969,182 4,912,528 6.540 2023-05-04
292 2023-04-28 748,151 1,000 0.04 1,996,969,182 4,825,574 6.450 2023-04-26
293 2023-04-27 747,151 1,000 0.04 1,996,969,182 4,834,067 6.470 2023-04-25
294 2023-04-21 746,151 -2,000 0.04 1,996,969,182 4,932,058 6.610 2023-04-19
295 2023-04-14 748,151 -2,000 0.04 1,996,969,182 4,967,723 6.640 2023-04-12
296 2023-04-12 750,151 -2,000 0.04 1,996,969,182 4,943,495 6.590 2023-04-06
297 2023-04-11 752,151 1,000 0.04 1,996,969,182 4,904,025 6.520 2023-04-04
298 2023-03-31 751,151 1,000 0.04 1,992,461,832 4,837,412 6.440 2023-03-29
299 2023-03-22 750,151 -2,000 0.04 1,992,461,832 5,048,516 6.730 2023-03-20
300 2023-03-21 752,151 2,000 0.04 1,992,461,832 5,122,148 6.810 2023-03-17
301 2023-03-20 750,151 -12,000 0.04 1,992,461,832 5,056,018 6.740 2023-03-16
302 2023-03-16 762,151 5,000 0.04 1,992,461,832 5,037,818 6.610 2023-03-14
303 2023-03-15 757,151 -1,000 0.04 1,992,461,832 5,103,198 6.740 2023-03-13
304 2023-03-10 758,151 -2,000 0.04 1,992,461,832 5,117,519 6.750 2023-03-08
305 2023-03-09 760,151 2,000 0.04 1,992,461,832 5,199,433 6.840 2023-03-07
306 2023-03-08 758,151 1,000 0.04 1,992,461,832 5,185,753 6.840 2023-03-06
307 2023-03-07 757,151 -2,000 0.04 1,992,461,832 5,231,913 6.910 2023-03-03
308 2023-03-06 759,151 -1,000 0.04 1,992,461,832 5,177,410 6.820 2023-03-02
309 2023-03-02 760,151 -2,000 0.04 1,992,461,832 5,055,004 6.650 2023-02-28
310 2023-03-01 762,151 -2,000 0.04 1,992,461,832 5,022,575 6.590 2023-02-27
311 2023-02-28 764,151 -3,000 0.04 1,992,461,832 5,073,963 6.640 2023-02-24
312 2023-02-23 767,151 -4,000 0.04 1,992,461,832 5,162,926 6.730 2023-02-21
313 2023-02-22 771,151 -1,000 0.04 1,992,461,832 5,128,154 6.650 2023-02-20
314 2023-02-16 772,151 -1,000 0.04 1,992,461,832 5,188,855 6.720 2023-02-14
315 2023-02-15 773,151 -17,000 0.04 1,992,461,832 5,149,186 6.660 2023-02-13
316 2023-02-10 790,151 8,000 0.04 1,992,461,832 5,349,322 6.770 2023-02-08
317 2023-02-09 782,151 1,000 0.04 1,992,461,832 5,271,698 6.740 2023-02-07
318 2023-02-08 781,151 1,000 0.04 1,992,461,832 5,288,392 6.770 2023-02-06
319 2023-02-07 780,151 -2,000 0.04 1,992,461,832 5,273,821 6.760 2023-02-03
320 2023-02-06 782,151 -8,000 0.04 1,992,461,832 5,381,199 6.880 2023-02-02
321 2023-02-02 790,151 -3,000 0.04 1,992,461,832 5,357,224 6.780 2023-01-31
322 2023-02-01 793,151 -1,000 0.04 1,992,461,832 5,409,290 6.820 2023-01-30
323 2023-01-31 794,151 1,000 0.04 1,992,461,832 5,328,753 6.710 2023-01-27
324 2023-01-27 793,151 -11,000 0.04 1,992,461,832 5,314,112 6.700 2023-01-20
325 2023-01-26 804,151 8,000 0.04 1,992,461,832 5,267,189 6.550 2023-01-19
326 2023-01-20 796,151 -2,000 0.04 1,992,461,832 5,222,751 6.560 2023-01-18
327 2023-01-19 798,151 -1,000 0.04 1,992,461,832 5,187,982 6.500 2023-01-17
328 2023-01-13 799,151 1,000 0.04 1,992,461,832 4,978,711 6.230 2023-01-11
329 2023-01-11 798,151 -1,000 0.04 1,992,461,832 5,036,333 6.310 2023-01-09
330 2023-01-10 799,151 7,000 0.04 1,992,461,832 5,034,651 6.300 2023-01-06
331 2023-01-09 792,151 5,000 0.04 1,992,461,832 5,038,080 6.360 2023-01-05
332 2023-01-03 787,151 1,000 0.04 1,987,625,212 4,998,409 6.350 2022-12-29
333 2022-12-30 786,151 1,000 0.04 1,987,625,212 4,992,059 6.350 2022-12-28
334 2022-12-29 785,151 2,000 0.04 1,987,625,212 4,663,797 5.940 2022-12-23
335 2022-12-28 783,151 5,000 0.04 1,987,625,212 4,612,759 5.890 2022-12-22
336 2022-12-19 778,151 1,000 0.04 1,987,625,212 4,637,780 5.960 2022-12-15
337 2022-12-16 777,151 -1,000 0.04 1,987,625,212 4,678,449 6.020 2022-12-14
338 2022-12-15 778,151 7,000 0.04 1,987,625,212 4,707,814 6.050 2022-12-13
339 2022-12-14 771,151 3,000 0.04 1,987,625,212 4,549,791 5.900 2022-12-12
340 2022-12-09 768,151 -3,000 0.04 1,987,625,212 4,332,372 5.640 2022-12-07
341 2022-12-07 771,151 3,000 0.04 1,987,625,212 4,341,580 5.630 2022-12-05
342 2022-12-06 768,151 1,000 0.04 1,987,625,212 4,263,238 5.550 2022-12-02
343 2022-11-28 767,151 1,000 0.04 1,987,625,212 4,280,703 5.580 2022-11-24
344 2022-11-25 766,151 -1,000 0.04 1,987,625,212 4,167,861 5.440 2022-11-23
345 2022-11-24 767,151 1,000 0.04 1,987,625,212 4,111,929 5.360 2022-11-22
346 2022-11-22 766,151 -1,000 0.04 1,987,625,212 4,121,892 5.380 2022-11-18
347 2022-11-21 767,151 1,000 0.04 1,987,625,212 4,250,017 5.540 2022-11-17
348 2022-11-18 766,151 7,000 0.04 1,987,625,212 4,267,461 5.570 2022-11-16
349 2022-11-17 759,151 3,000 0.04 1,987,625,212 4,274,020 5.630 2022-11-15
350 2022-11-16 756,151 -1,000 0.04 1,987,625,212 4,181,515 5.530 2022-11-14
351 2022-11-14 757,151 1,000 0.04 1,987,625,212 3,891,756 5.140 2022-11-10
352 2022-11-09 756,151 -4,000 0.04 1,987,625,212 4,052,969 5.360 2022-11-07
353 2022-11-08 760,151 1,000 0.04 1,987,625,212 3,907,176 5.140 2022-11-04
354 2022-11-03 759,151 -2,000 0.04 1,987,625,212 3,795,755 5.000 2022-11-01
355 2022-11-02 761,151 2,000 0.04 1,987,625,212 3,813,367 5.010 2022-10-31
356 2022-11-01 759,151 -47,000 0.04 1,987,625,212 3,970,360 5.230 2022-10-28
357 2022-10-27 806,151 4,000 0.04 1,987,625,212 4,030,755 5.000 2022-10-25
358 2022-10-26 802,151 -16,000 0.04 1,987,625,212 4,010,755 5.000 2022-10-24
359 2022-10-21 818,151 2,000 0.04 1,987,625,212 4,360,745 5.330 2022-10-19
360 2022-10-19 816,151 -2,000 0.04 1,987,625,212 4,341,923 5.320 2022-10-17
361 2022-10-18 818,151 2,000 0.04 1,987,625,212 4,336,200 5.300 2022-10-14
362 2022-10-14 816,151 1,000 0.04 1,987,625,212 4,448,023 5.450 2022-10-12
363 2022-10-10 815,151 7,000 0.04 1,987,625,212 4,793,088 5.880 2022-10-06
364 2022-10-07 808,151 10,000 0.04 1,987,625,212 4,743,846 5.870 2022-10-05
365 2022-10-06 798,151 8,000 0.04 1,982,478,110 4,533,498 5.680 2022-10-03
366 2022-10-05 790,151 -1,000 0.04 1,982,478,110 4,519,664 5.720 2022-09-30
367 2022-10-03 791,151 -1,000 0.04 1,982,478,110 4,390,888 5.550 2022-09-29
368 2022-09-30 792,151 -16,000 0.04 1,982,478,110 4,372,674 5.520 2022-09-28
369 2022-09-29 808,151 1,000 0.04 1,982,478,110 4,671,113 5.780 2022-09-27
370 2022-09-28 807,151 -10,000 0.04 1,982,478,110 4,770,262 5.910 2022-09-26
371 2022-09-27 817,151 -4,000 0.04 1,982,478,110 5,033,650 6.160 2022-09-23
372 2022-09-26 821,151 -1,000 0.04 1,982,478,110 5,115,771 6.230 2022-09-22
373 2022-09-22 822,151 15,000 0.04 1,982,478,110 5,154,887 6.270 2022-09-20
374 2022-09-21 807,151 1,000 0.04 1,982,478,110 4,996,265 6.190 2022-09-19
375 2022-09-20 806,151 -9,000 0.04 1,982,478,110 5,022,321 6.230 2022-09-16
376 2022-09-19 815,151 2,000 0.04 1,982,478,110 5,127,300 6.290 2022-09-15
377 2022-09-16 813,151 -3,000 0.04 1,982,478,110 5,147,246 6.330 2022-09-14
378 2022-09-15 816,151 5,000 0.04 1,982,478,110 5,223,366 6.400 2022-09-13
379 2022-09-14 811,151 3,000 0.04 1,982,478,110 5,142,697 6.340 2022-09-09
380 2022-09-13 808,151 4,000 0.04 1,982,478,110 5,147,922 6.370 2022-09-08
381 2022-09-09 804,151 1,000 0.04 1,982,478,110 5,082,234 6.320 2022-09-07
382 2022-09-08 803,151 -4,000 0.04 1,982,478,110 5,091,977 6.340 2022-09-06
383 2022-09-07 807,151 1,000 0.04 1,982,478,110 5,117,337 6.340 2022-09-05
384 2022-09-06 806,151 2,000 0.04 1,982,478,110 5,119,059 6.350 2022-09-02
385 2022-09-05 804,151 -2,000 0.04 1,982,478,110 5,138,525 6.390 2022-09-01
386 2022-09-02 806,151 3,000 0.04 1,982,478,110 5,151,305 6.390 2022-08-31
387 2022-09-01 803,151 2,000 0.04 1,982,478,110 5,156,229 6.420 2022-08-30
388 2022-08-31 801,151 1,000 0.04 1,982,478,110 5,135,378 6.410 2022-08-29
389 2022-08-30 800,151 3,000 0.04 1,982,478,110 5,144,971 6.430 2022-08-26
390 2022-08-26 797,151 2,000 0.04 1,982,478,110 5,117,709 6.420 2022-08-24
391 2022-08-25 795,151 2,000 0.04 1,982,478,110 5,168,482 6.500 2022-08-23
392 2022-08-24 793,151 4,000 0.04 1,982,478,110 5,171,345 6.520 2022-08-22
393 2022-08-22 789,151 -2,000 0.04 1,982,478,110 5,366,227 6.800 2022-08-18
394 2022-08-18 791,151 2,000 0.04 1,982,478,110 5,379,827 6.800 2022-08-16
395 2022-08-15 789,151 1,000 0.04 1,982,478,110 5,389,901 6.830 2022-08-11
396 2022-08-11 788,151 3,000 0.04 1,982,478,110 5,422,479 6.880 2022-08-09
397 2022-08-10 785,151 -12,000 0.04 1,982,478,110 5,386,136 6.860 2022-08-08
398 2022-08-09 797,151 3,000 0.04 1,982,478,110 5,261,197 6.600 2022-08-05
399 2022-08-04 794,151 1,000 0.04 1,982,478,110 5,265,221 6.630 2022-08-02
400 2022-08-02 793,151 -2,000 0.04 1,982,478,110 5,314,112 6.700 2022-07-29
401 2022-07-29 795,151 2,000 0.04 1,982,478,110 5,279,803 6.640 2022-07-27
402 2022-07-28 793,151 10,000 0.04 1,982,478,110 5,298,249 6.680 2022-07-26
403 2022-07-27 783,151 -3,000 0.04 1,982,478,110 5,192,291 6.630 2022-07-25
404 2022-07-26 786,151 1,000 0.04 1,982,478,110 5,141,428 6.540 2022-07-22
405 2022-07-21 785,151 -1,000 0.04 1,982,478,110 5,119,185 6.520 2022-07-19
406 2022-07-19 786,151 -3,000 0.04 1,982,478,110 5,078,535 6.460 2022-07-15
407 2022-07-18 789,151 1,000 0.04 1,982,478,110 5,137,373 6.510 2022-07-14
408 2022-07-15 788,151 -4,000 0.04 1,982,478,110 5,209,678 6.610 2022-07-13
409 2022-07-13 792,151 -3,000 0.04 1,982,478,110 5,212,354 6.580 2022-07-11
410 2022-07-12 795,151 1,000 0.04 1,982,478,110 5,232,094 6.580 2022-07-08
411 2022-07-11 794,151 -2,000 0.04 1,982,478,110 5,161,982 6.500 2022-07-07
412 2022-07-07 796,151 1,000 0.04 1,977,947,795 5,111,289 6.420 2022-07-05
413 2022-07-06 795,151 5,000 0.04 1,977,947,795 5,104,869 6.420 2022-07-04
414 2022-07-05 790,151 2,000 0.04 1,977,947,795 5,135,982 6.500 2022-06-30
415 2022-06-29 788,151 2,000 0.04 1,977,947,795 5,091,455 6.460 2022-06-27
416 2022-06-28 786,151 -13,000 0.04 1,977,947,795 5,054,951 6.430 2022-06-24
417 2022-06-27 799,151 -1,000 0.04 1,977,947,795 5,066,617 6.340 2022-06-23
418 2022-06-24 800,151 1,000 0.04 1,977,947,795 5,120,966 6.400 2022-06-22
419 2022-06-22 799,151 6,000 0.04 1,977,947,795 5,130,549 6.420 2022-06-20
420 2022-06-21 793,151 12,000 0.04 1,977,947,795 5,092,029 6.420 2022-06-17
421 2022-06-20 781,151 9,000 0.04 1,977,947,795 5,077,482 6.500 2022-06-16
422 2022-06-17 772,151 13,000 0.04 1,977,947,795 5,119,361 6.630 2022-06-15
423 2022-06-15 759,151 1,000 0.04 1,977,947,795 5,154,635 6.790 2022-06-13
424 2022-06-14 758,151 24,000 0.04 1,977,947,795 5,147,845 6.790 2022-06-10
425 2022-06-13 734,151 5,000 0.04 1,977,947,795 5,006,910 6.820 2022-06-09
426 2022-06-10 729,151 1,000 0.04 1,977,947,795 5,016,559 6.880 2022-06-08
427 2022-06-09 728,151 -6,000 0.04 1,977,947,795 5,060,649 6.950 2022-06-07
428 2022-06-08 734,151 14,000 0.04 1,977,947,795 5,124,374 6.980 2022-06-06
429 2022-06-07 720,151 -8,000 0.04 1,977,947,795 5,033,855 6.990 2022-06-02
430 2022-06-02 728,151 1,000 0.04 1,977,947,795 5,118,902 7.030 2022-05-31
431 2022-06-01 727,151 -4,000 0.04 1,977,947,795 5,111,872 7.030 2022-05-30
432 2022-05-31 731,151 -1,000 0.04 1,977,947,795 5,030,319 6.880 2022-05-27
433 2022-05-26 732,151 10,000 0.04 1,977,947,795 5,022,556 6.860 2022-05-24
434 2022-05-23 722,151 -2,000 0.04 1,977,947,795 4,939,513 6.840 2022-05-19
435 2022-05-19 724,151 -10,000 0.04 1,977,947,795 4,953,193 6.840 2022-05-17
436 2022-05-18 734,151 3,000 0.04 1,977,947,795 4,999,568 6.810 2022-05-16
437 2022-05-17 731,151 9,000 0.04 1,977,947,795 5,015,696 6.860 2022-05-13
438 2022-05-16 722,151 5,000 0.04 1,977,947,795 4,910,627 6.800 2022-05-12
439 2022-05-11 717,151 -2,000 0.04 1,977,947,795 4,991,371 6.960 2022-05-06
440 2022-05-10 719,151 -4,000 0.04 1,977,947,795 5,070,015 7.050 2022-05-05
441 2022-05-06 723,151 -6,000 0.04 1,977,947,795 5,033,131 6.960 2022-05-04
442 2022-05-05 729,151 -3,000 0.04 1,977,947,795 5,031,142 6.900 2022-05-03
443 2022-04-29 732,151 4,000 0.04 1,977,947,795 4,971,305 6.790 2022-04-27
444 2022-04-28 728,151 2,000 0.04 1,977,947,795 4,965,990 6.820 2022-04-26
445 2022-04-27 726,151 9,000 0.04 1,977,947,795 4,981,396 6.860 2022-04-25
446 2022-04-26 717,151 7,000 0.04 1,977,947,795 4,941,170 6.890 2022-04-22
447 2022-04-25 710,151 11,000 0.04 1,977,947,795 4,885,839 6.880 2022-04-21
448 2022-04-22 699,151 2,000 0.04 1,977,947,795 4,845,116 6.930 2022-04-20
449 2022-04-21 697,151 8,000 0.04 1,977,947,795 4,831,256 6.930 2022-04-19
450 2022-04-20 689,151 2,000 0.03 1,977,947,795 4,803,382 6.970 2022-04-14
451 2022-04-19 687,151 12,000 0.03 1,977,947,795 4,734,470 6.890 2022-04-13
452 2022-04-14 675,151 14,000 0.03 1,977,947,795 4,692,299 6.950 2022-04-12
453 2022-04-13 661,151 8,000 0.03 1,977,947,795 4,601,611 6.960 2022-04-11
454 2022-04-12 653,151 2,000 0.03 1,977,947,795 4,572,057 7.000 2022-04-08
455 2022-04-11 651,151 10,000 0.03 1,977,947,795 4,558,057 7.000 2022-04-07
456 2022-04-07 641,151 9,000 0.03 1,973,804,407 4,507,292 7.030 2022-04-04
457 2022-04-06 632,151 1,000 0.03 1,973,804,407 4,444,022 7.030 2022-04-01
458 2022-04-04 631,151 3,000 0.03 1,973,804,407 4,449,615 7.050 2022-03-31
459 2022-04-01 628,151 1,000 0.03 1,973,804,407 4,447,309 7.080 2022-03-30
460 2022-03-31 627,151 1,000 0.03 1,973,804,407 4,415,143 7.040 2022-03-29
461 2022-03-30 626,151 3,000 0.03 1,973,804,407 4,451,934 7.110 2022-03-28
462 2022-03-29 623,151 3,000 0.03 1,973,804,407 4,411,909 7.080 2022-03-25
463 2022-03-28 620,151 2,000 0.03 1,973,804,407 4,378,266 7.060 2022-03-24
464 2022-03-25 618,151 8,000 0.03 1,973,804,407 4,376,509 7.080 2022-03-23
465 2022-03-24 610,151 1,000 0.03 1,973,804,407 4,448,001 7.290 2022-03-22
466 2022-03-23 609,151 7,000 0.03 1,973,804,407 4,367,613 7.170 2022-03-21
467 2022-03-22 602,151 -3,000 0.03 1,973,804,407 4,227,100 7.020 2022-03-18
468 2022-03-21 605,151 5,000 0.03 1,973,804,407 4,242,109 7.010 2022-03-17
469 2022-03-18 600,151 11,000 0.03 1,973,804,407 4,063,022 6.770 2022-03-16
470 2022-03-17 589,151 12,000 0.03 1,973,804,407 4,082,816 6.930 2022-03-15
471 2022-03-15 577,151 1,000 0.03 1,973,804,407 4,109,315 7.120 2022-03-11
472 2022-03-14 576,151 2,000 0.03 1,973,804,407 4,113,718 7.140 2022-03-10
473 2022-03-11 574,151 5,000 0.03 1,973,804,407 4,030,540 7.020 2022-03-09
474 2022-03-10 569,151 15,000 0.03 1,973,804,407 3,984,057 7.000 2022-03-08
475 2022-03-09 554,151 2,000 0.03 1,973,804,407 3,879,057 7.000 2022-03-07
476 2022-03-08 552,151 3,000 0.03 1,973,804,407 3,909,229 7.080 2022-03-04
477 2022-03-07 549,151 10,000 0.03 1,973,804,407 3,887,989 7.080 2022-03-03
478 2022-03-04 539,151 22,000 0.03 1,973,804,407 3,671,618 6.810 2022-03-02
479 2022-03-03 517,151 6,000 0.03 1,973,804,407 3,826,917 7.400 2022-03-01
480 2022-03-02 511,151 2,000 0.03 1,973,804,407 3,751,848 7.340 2022-02-28
481 2022-03-01 509,151 6,000 0.03 1,973,804,407 3,818,633 7.500 2022-02-25
482 2022-02-28 503,151 8,000 0.03 1,973,804,407 3,818,916 7.590 2022-02-24
483 2022-02-25 495,151 13,151 0.03 1,973,804,407 3,872,081 7.820 2022-02-23
484 2022-02-24 482,000 4,000 0.02 1,973,804,407 3,870,460 8.030 2022-02-22
485 2022-02-23 478,000 2,000 0.02 1,973,804,407 3,838,340 8.030 2022-02-21
486 2022-02-21 476,000 -3,000 0.02 1,973,804,407 3,865,120 8.120 2022-02-17
487 2022-02-18 479,000 2,000 0.02 1,973,804,407 3,889,480 8.120 2022-02-16
488 2022-02-16 477,000 3,000 0.02 1,973,804,407 3,849,390 8.070 2022-02-14
489 2022-02-15 474,000 2,000 0.02 1,973,804,407 3,848,880 8.120 2022-02-11
490 2022-02-14 472,000 5,000 0.02 1,973,804,407 3,842,080 8.140 2022-02-10
491 2022-02-11 467,000 2,000 0.02 1,973,804,407 3,820,060 8.180 2022-02-09
492 2022-02-10 465,000 -1,000 0.02 1,973,804,407 3,775,800 8.120 2022-02-08
493 2022-02-09 466,000 3,000 0.02 1,973,804,407 3,769,940 8.090 2022-02-07
494 2022-02-08 463,000 1,000 0.02 1,973,804,407 3,741,040 8.080 2022-02-04
495 2022-01-28 462,000 -2,000 0.02 1,973,804,407 3,769,920 8.160 2022-01-26
496 2022-01-26 464,000 -2,000 0.02 1,973,804,407 3,739,840 8.060 2022-01-24
497 2022-01-18 466,000 4,000 0.02 1,973,804,407 3,793,240 8.140 2022-01-14
498 2022-01-14 462,000 -16,000 0.02 1,973,804,407 3,723,720 8.060 2022-01-12
499 2022-01-13 478,000 -1,000 0.02 1,973,804,407 3,890,920 8.140 2022-01-11
500 2022-01-12 479,000 -5,000 0.02 1,973,804,407 3,894,270 8.130 2022-01-10
501 2022-01-11 484,000 -1,000 0.02 1,973,804,407 3,905,880 8.070 2022-01-07
502 2022-01-06 485,000 -4,000 0.02 1,973,804,407 3,996,400 8.240 2022-01-04
503 2022-01-05 489,000 -1,000 0.02 1,973,804,407 3,960,900 8.100 2022-01-03
504 2022-01-04 490,000 -1,000 0.02 1,973,804,407 3,959,200 8.080 2021-12-30
505 2022-01-03 491,000 -1,000 0.02 1,970,043,580 3,947,640 8.040 2021-12-29
506 2021-12-30 492,000 -6,000 0.02 1,970,043,580 3,926,160 7.980 2021-12-28
507 2021-12-29 498,000 -8,000 0.03 1,970,043,580 3,934,200 7.900 2021-12-23
508 2021-12-23 506,000 2,000 0.03 1,970,043,580 3,946,800 7.800 2021-12-21
509 2021-12-22 504,000 3,000 0.03 1,970,043,580 3,916,080 7.770 2021-12-20
510 2021-12-21 501,000 1,000 0.03 1,970,043,580 3,907,800 7.800 2021-12-17
511 2021-12-17 500,000 5,000 0.03 1,970,043,580 3,925,000 7.850 2021-12-15
512 2021-12-16 495,000 14,000 0.03 1,970,043,580 3,885,750 7.850 2021-12-14
513 2021-12-09 481,000 -10,000 0.02 1,970,043,580 3,804,710 7.910 2021-12-07
514 2021-12-08 491,000 -1,000 0.02 1,970,043,580 3,878,900 7.900 2021-12-06
515 2021-12-06 492,000 10,000 0.02 1,970,043,580 3,886,800 7.900 2021-12-02
516 2021-12-03 482,000 2,000 0.02 1,970,043,580 3,807,800 7.900 2021-12-01
517 2021-12-02 480,000 7,000 0.02 1,970,043,580 3,840,000 8.000 2021-11-30
518 2021-12-01 473,000 9,000 0.02 1,970,043,580 3,812,380 8.060 2021-11-29
519 2021-11-30 464,000 1,000 0.02 1,970,043,580 3,809,440 8.210 2021-11-26
520 2021-11-26 463,000 -2,000 0.02 1,970,043,580 3,898,460 8.420 2021-11-24
521 2021-11-25 465,000 -4,000 0.02 1,970,043,580 3,896,700 8.380 2021-11-23
522 2021-11-24 469,000 1,000 0.02 1,970,043,580 3,911,460 8.340 2021-11-22
523 2021-11-23 468,000 -1,000 0.02 1,970,043,580 3,926,520 8.390 2021-11-19
524 2021-11-22 469,000 -1,000 0.02 1,970,043,580 3,892,700 8.300 2021-11-18
525 2021-11-19 470,000 -2,000 0.02 1,970,043,580 3,886,900 8.270 2021-11-17
526 2021-11-15 472,000 -2,000 0.02 1,970,043,580 3,865,680 8.190 2021-11-11
527 2021-11-10 474,000 2,000 0.02 1,970,043,580 3,882,060 8.190 2021-11-08
528 2021-11-03 472,000 -1,000 0.02 1,970,043,580 3,846,800 8.150 2021-11-01
529 2021-10-27 473,000 -15,000 0.02 1,970,043,580 3,854,950 8.150 2021-10-25
530 2021-10-22 488,000 -1,000 0.02 1,970,043,580 3,869,840 7.930 2021-10-20
531 2021-10-21 489,000 -2,000 0.02 1,970,043,580 3,912,000 8.000 2021-10-19
532 2021-10-20 491,000 3,000 0.02 1,970,043,580 3,928,000 8.000 2021-10-18
533 2021-10-19 488,000 -1,000 0.02 1,970,043,580 3,904,000 8.000 2021-10-15
534 2021-10-15 489,000 2,000 0.02 1,970,043,580 3,848,430 7.870 2021-10-11
535 2021-10-11 487,000 -8,000 0.02 1,970,043,580 3,891,130 7.990 2021-10-07
536 2021-10-08 495,000 -7,000 0.03 1,970,043,580 3,851,100 7.780 2021-10-06
537 2021-10-07 502,000 1,000 0.03 1,970,043,580 3,910,580 7.790 2021-10-05
538 2021-10-05 501,000 2,000 0.03 1,970,043,580 3,877,740 7.740 2021-09-30
539 2021-09-30 499,000 -2,000 0.03 1,966,220,930 3,802,380 7.620 2021-09-28
540 2021-09-28 501,000 -7,000 0.03 1,966,220,930 3,832,650 7.650 2021-09-24
541 2021-09-27 508,000 -19,000 0.03 1,966,220,930 4,003,040 7.880 2021-09-23
542 2021-09-24 527,000 -9,000 0.03 1,966,220,930 4,042,090 7.670 2021-09-21
543 2021-09-21 536,000 7,000 0.03 1,966,220,930 4,148,640 7.740 2021-09-17
544 2021-09-20 529,000 1,000 0.03 1,966,220,930 4,173,810 7.890 2021-09-16
545 2021-09-13 528,000 1,000 0.03 1,966,220,930 4,292,640 8.130 2021-09-09
546 2021-09-10 527,000 1,000 0.03 1,966,220,930 4,289,780 8.140 2021-09-08
547 2021-09-09 526,000 1,000 0.03 1,966,220,930 4,323,720 8.220 2021-09-07
548 2021-09-08 525,000 6,000 0.03 1,966,220,930 4,357,500 8.300 2021-09-06
549 2021-09-07 519,000 -9,000 0.03 1,966,220,930 4,328,460 8.340 2021-09-03
550 2021-09-06 528,000 -10,000 0.03 1,966,220,930 4,408,800 8.350 2021-09-02
551 2021-09-03 538,000 -2,000 0.03 1,966,220,930 4,470,780 8.310 2021-09-01
552 2021-09-02 540,000 2,000 0.03 1,966,220,930 4,536,000 8.400 2021-08-31
553 2021-08-30 538,000 6,000 0.03 1,966,220,930 4,486,920 8.340 2021-08-26
554 2021-08-27 532,000 -2,000 0.03 1,966,220,930 4,436,880 8.340 2021-08-25
555 2021-08-26 534,000 2,000 0.03 1,966,220,930 4,448,220 8.330 2021-08-24
556 2021-08-25 532,000 11,000 0.03 1,966,220,930 4,484,760 8.430 2021-08-23
557 2021-08-23 521,000 -2,000 0.03 1,966,220,930 4,584,800 8.800 2021-08-19
558 2021-08-19 523,000 10,000 0.03 1,966,220,930 4,555,330 8.710 2021-08-17
559 2021-08-18 513,000 4,000 0.03 1,966,220,930 4,483,620 8.740 2021-08-16
560 2021-08-17 509,000 1,000 0.03 1,966,220,930 4,474,110 8.790 2021-08-13
561 2021-08-16 508,000 2,000 0.03 1,966,220,930 4,470,400 8.800 2021-08-12
562 2021-08-13 506,000 -2,000 0.03 1,966,220,930 4,437,620 8.770 2021-08-11
563 2021-08-12 508,000 1,000 0.03 1,966,220,930 4,480,560 8.820 2021-08-10
564 2021-08-11 507,000 1,000 0.03 1,966,220,930 4,471,740 8.820 2021-08-09
565 2021-08-06 506,000 -1,000 0.03 1,966,220,930 4,336,420 8.570 2021-08-04
566 2021-08-05 507,000 -3,000 0.03 1,966,220,930 4,344,990 8.570 2021-08-03
567 2021-08-03 510,000 1,000 0.03 1,966,220,930 4,304,400 8.440 2021-07-30
568 2021-07-30 509,000 -1,000 0.03 1,966,220,930 4,301,050 8.450 2021-07-28
569 2021-07-29 510,000 -2,000 0.03 1,966,220,930 4,278,900 8.390 2021-07-27
570 2021-07-28 512,000 -1,000 0.03 1,966,220,930 4,295,680 8.390 2021-07-26
571 2021-07-27 513,000 1,000 0.03 1,966,220,930 4,298,940 8.380 2021-07-23
572 2021-07-26 512,000 1,000 0.03 1,966,220,930 4,305,920 8.410 2021-07-22
573 2021-07-23 511,000 -1,000 0.03 1,966,220,930 4,266,850 8.350 2021-07-21
574 2021-07-22 512,000 -7,000 0.03 1,966,220,930 4,254,720 8.310 2021-07-20
575 2021-07-21 519,000 1,000 0.03 1,966,220,930 4,338,840 8.360 2021-07-19
576 2021-07-16 518,000 12,000 0.03 1,966,220,930 4,330,480 8.360 2021-07-14
577 2021-07-09 506,000 2,000 0.03 1,966,220,930 4,311,120 8.520 2021-07-07
578 2021-07-08 504,000 -2,000 0.03 1,966,220,930 4,294,080 8.520 2021-07-06
579 2021-07-06 506,000 -2,000 0.03 1,966,220,930 4,245,340 8.390 2021-07-02
580 2021-07-05 508,000 2,000 0.03 1,962,764,632 4,226,560 8.320 2021-06-30
581 2021-07-02 506,000 4,000 0.03 1,962,764,632 4,240,280 8.380 2021-06-29
582 2021-06-29 502,000 3,000 0.03 1,962,764,632 4,191,700 8.350 2021-06-25
583 2021-06-28 499,000 2,000 0.03 1,962,764,632 4,181,620 8.380 2021-06-24
584 2021-06-25 497,000 1,000 0.03 1,962,764,632 4,189,710 8.430 2021-06-23
585 2021-06-24 496,000 3,000 0.03 1,962,764,632 4,186,240 8.440 2021-06-22
586 2021-06-23 493,000 1,000 0.03 1,962,764,632 4,141,200 8.400 2021-06-21
587 2021-06-22 492,000 4,000 0.03 1,962,764,632 4,108,200 8.350 2021-06-18
588 2021-06-21 488,000 1,000 0.02 1,962,764,632 4,094,320 8.390 2021-06-17
589 2021-06-18 487,000 2,000 0.02 1,962,764,632 4,085,930 8.390 2021-06-16
590 2021-06-16 485,000 1,000 0.02 1,962,764,632 4,098,250 8.450 2021-06-11
591 2021-06-15 484,000 3,000 0.02 1,962,764,632 4,099,480 8.470 2021-06-10
592 2021-06-11 481,000 -3,000 0.02 1,962,764,632 4,131,790 8.590 2021-06-09
593 2021-06-08 484,000 3,000 0.02 1,962,764,632 3,983,320 8.230 2021-06-04
594 2021-06-03 481,000 3,000 0.02 1,962,764,632 3,939,390 8.190 2021-06-01
595 2021-06-01 478,000 1,000 0.02 1,962,764,632 4,015,200 8.400 2021-05-28
596 2021-05-31 477,000 7,000 0.02 1,962,764,632 3,940,020 8.260 2021-05-27
597 2021-05-27 470,000 1,000 0.02 1,962,764,632 3,877,500 8.250 2021-05-25
598 2021-05-21 469,000 1,000 0.02 1,962,764,632 3,827,040 8.160 2021-05-18
599 2021-05-17 468,000 -2,000 0.02 1,962,764,632 3,734,640 7.980 2021-05-13
600 2021-05-14 470,000 -1,000 0.02 1,962,764,632 3,788,200 8.060 2021-05-12
601 2021-05-13 471,000 -10,000 0.02 1,962,764,632 3,796,260 8.060 2021-05-11
602 2021-05-11 481,000 4,000 0.02 1,962,764,632 3,799,900 7.900 2021-05-07
603 2021-05-07 477,000 6,000 0.02 1,962,764,632 3,725,370 7.810 2021-05-05
604 2021-05-06 471,000 2,000 0.02 1,962,764,632 3,687,930 7.830 2021-05-04
605 2021-05-05 469,000 2,000 0.02 1,962,764,632 3,662,890 7.810 2021-05-03
606 2021-05-03 467,000 7,000 0.02 1,962,764,632 3,679,960 7.880 2021-04-29
607 2021-04-30 460,000 -1,000 0.02 1,962,764,632 3,592,600 7.810 2021-04-28
608 2021-04-27 461,000 3,000 0.02 1,962,764,632 3,655,730 7.930 2021-04-23
609 2021-04-23 458,000 2,000 0.02 1,962,764,632 3,641,100 7.950 2021-04-21
610 2021-04-21 456,000 -9,000 0.02 1,962,764,632 3,625,200 7.950 2021-04-19
611 2021-04-19 465,000 -60,000 0.02 1,962,764,632 3,701,400 7.960 2021-04-15
612 2021-04-16 525,000 -2,000 0.03 1,962,764,632 4,189,500 7.980 2021-04-14
613 2021-04-15 527,000 -1,000 0.03 1,962,764,632 4,005,200 7.600 2021-04-13
614 2021-04-14 528,000 1,000 0.03 1,962,764,632 3,970,560 7.520 2021-04-12
615 2021-04-13 527,000 8,000 0.03 1,962,764,632 3,984,120 7.560 2021-04-09
616 2021-04-12 519,000 -3,000 0.03 1,958,886,876 3,902,880 7.520 2021-04-08
617 2021-04-09 522,000 11,000 0.03 1,958,886,876 3,935,880 7.540 2021-04-07
618 2021-03-31 511,000 2,000 0.03 1,958,886,876 3,766,070 7.370 2021-03-29
619 2021-03-30 509,000 -1,000 0.03 1,958,886,876 3,736,060 7.340 2021-03-26
620 2021-03-29 510,000 1,000 0.03 1,958,886,876 3,717,900 7.290 2021-03-25
621 2021-03-25 509,000 -1,000 0.03 1,958,886,876 3,741,150 7.350 2021-03-23
622 2021-03-24 510,000 -1,000 0.03 1,958,886,876 3,784,200 7.420 2021-03-22
623 2021-03-23 511,000 3,000 0.03 1,958,886,876 3,730,300 7.300 2021-03-19
624 2021-03-19 508,000 -2,000 0.03 1,958,886,876 3,764,280 7.410 2021-03-17
625 2021-03-18 510,000 2,000 0.03 1,958,886,876 3,763,800 7.380 2021-03-16
626 2021-03-17 508,000 2,000 0.03 1,958,886,876 3,779,520 7.440 2021-03-15
627 2021-03-16 506,000 1,000 0.03 1,958,886,876 3,708,980 7.330 2021-03-12
628 2021-03-12 505,000 5,000 0.03 1,958,886,876 3,797,600 7.520 2021-03-10
629 2021-03-11 500,000 -1,000 0.03 1,958,886,876 3,785,000 7.570 2021-03-09
630 2021-03-10 501,000 -3,000 0.03 1,958,886,876 3,727,440 7.440 2021-03-08
631 2021-03-09 504,000 1,000 0.03 1,958,886,876 3,694,320 7.330 2021-03-05
632 2021-03-04 503,000 -5,000 0.03 1,958,886,876 3,606,510 7.170 2021-03-02
633 2021-03-03 508,000 5,000 0.03 1,958,886,876 3,622,040 7.130 2021-03-01
634 2021-03-02 503,000 3,000 0.03 1,958,886,876 3,641,720 7.240 2021-02-26
635 2021-03-01 500,000 8,000 0.03 1,958,886,876 3,730,000 7.460 2021-02-25
636 2021-02-26 492,000 -50,000 0.03 1,958,886,876 3,567,000 7.250 2021-02-24
637 2021-02-25 542,000 56,000 0.03 1,958,886,876 3,967,440 7.320 2021-02-23
638 2021-02-24 486,000 -10,000 0.02 1,958,886,876 3,630,420 7.470 2021-02-22
639 2021-02-23 496,000 3,000 0.03 1,958,886,876 3,720,000 7.500 2021-02-19
640 2021-02-22 493,000 -4,000 0.03 1,958,886,876 3,746,800 7.600 2021-02-18
641 2021-02-19 497,000 -10,000 0.03 1,958,886,876 3,762,290 7.570 2021-02-17
642 2021-02-18 507,000 -6,000 0.03 1,958,886,876 3,711,240 7.320 2021-02-16
643 2021-02-17 513,000 18,000 0.03 1,958,886,876 3,616,650 7.050 2021-02-10
644 2021-02-16 495,000 3,000 0.03 1,958,886,876 3,484,800 7.040 2021-02-09
645 2021-02-10 492,000 4,000 0.03 1,958,886,876 3,488,280 7.090 2021-02-08
646 2021-02-09 488,000 6,000 0.02 1,958,886,876 3,498,960 7.170 2021-02-05
647 2021-02-08 482,000 3,000 0.02 1,958,886,876 3,374,000 7.000 2021-02-04
648 2021-02-05 479,000 1,000 0.02 1,958,886,876 3,353,000 7.000 2021-02-03
649 2021-02-04 478,000 3,000 0.02 1,958,886,876 3,331,660 6.970 2021-02-02
650 2021-02-03 475,000 1,000 0.02 1,958,886,876 3,325,000 7.000 2021-02-01
651 2021-02-02 474,000 5,000 0.02 1,958,886,876 3,284,820 6.930 2021-01-29
652 2021-02-01 469,000 2,000 0.02 1,958,886,876 3,283,000 7.000 2021-01-28
653 2021-01-29 467,000 4,000 0.02 1,958,886,876 3,269,000 7.000 2021-01-27
654 2021-01-28 463,000 11,000 0.02 1,958,886,876 3,236,370 6.990 2021-01-26
655 2021-01-27 452,000 11,000 0.02 1,958,886,876 3,173,040 7.020 2021-01-25
656 2021-01-26 441,000 1,000 0.02 1,958,886,876 3,161,970 7.170 2021-01-22
657 2021-01-25 440,000 3,000 0.02 1,958,886,876 3,168,000 7.200 2021-01-21
658 2021-01-22 437,000 10,000 0.02 1,958,886,876 3,133,290 7.170 2021-01-20
659 2021-01-21 427,000 -9,000 0.02 1,958,886,876 3,100,020 7.260 2021-01-19
660 2021-01-20 436,000 28,000 0.02 1,958,886,876 3,130,480 7.180 2021-01-18
661 2021-01-19 408,000 2,000 0.02 1,958,886,876 2,921,280 7.160 2021-01-15
662 2021-01-18 406,000 2,000 0.02 1,958,886,876 2,915,080 7.180 2021-01-14
663 2021-01-15 404,000 1,000 0.02 1,958,886,876 2,908,800 7.200 2021-01-13
664 2021-01-14 403,000 1,000 0.02 1,958,886,876 2,897,570 7.190 2021-01-12
665 2021-01-11 402,000 3,000 0.02 1,958,886,876 2,930,580 7.290 2021-01-07
666 2021-01-08 399,000 3,000 0.02 1,958,886,876 2,888,760 7.240 2021-01-06
667 2021-01-07 396,000 7,000 0.02 1,954,817,025 2,890,800 7.300 2021-01-05
668 2021-01-05 389,000 -5,000 0.02 1,954,817,025 2,874,710 7.390 2020-12-30
669 2021-01-04 394,000 12,000 0.02 1,954,817,025 2,868,320 7.280 2020-12-29
670 2020-12-29 382,000 20,000 0.02 1,954,817,025 2,719,840 7.120 2020-12-23
671 2020-12-28 362,000 -3,000 0.02 1,954,817,025 2,562,960 7.080 2020-12-22
672 2020-12-23 365,000 30,000 0.02 1,954,817,025 2,613,400 7.160 2020-12-21
673 2020-12-21 335,000 2,000 0.02 1,954,817,025 2,395,250 7.150 2020-12-17
674 2020-12-15 333,000 -2,000 0.02 1,954,817,025 2,410,920 7.240 2020-12-11
675 2020-12-14 335,000 -2,000 0.02 1,954,817,025 2,408,650 7.190 2020-12-10
676 2020-12-11 337,000 -11,000 0.02 1,954,817,025 2,436,510 7.230 2020-12-09
677 2020-12-10 348,000 -1,000 0.02 1,954,817,025 2,470,800 7.100 2020-12-08
678 2020-12-09 349,000 -9,000 0.02 1,954,817,025 2,551,190 7.310 2020-12-07
679 2020-12-08 358,000 5,000 0.02 1,954,817,025 2,574,020 7.190 2020-12-04
680 2020-12-07 353,000 1,000 0.02 1,954,817,025 2,492,180 7.060 2020-12-03
681 2020-12-04 352,000 12,000 0.02 1,954,817,025 2,432,320 6.910 2020-12-02
682 2020-12-02 340,000 1,000 0.02 1,954,817,025 2,407,200 7.080 2020-11-30
683 2020-12-01 339,000 3,000 0.02 1,954,817,025 2,379,780 7.020 2020-11-27
684 2020-11-27 336,000 13,000 0.02 1,954,817,025 2,345,280 6.980 2020-11-25
685 2020-11-26 323,000 -3,000 0.02 1,954,817,025 2,248,080 6.960 2020-11-24
686 2020-11-25 326,000 1,000 0.02 1,954,817,025 2,236,360 6.860 2020-11-23
687 2020-11-24 325,000 1,000 0.02 1,954,817,025 2,275,000 7.000 2020-11-20
688 2020-11-23 324,000 -8,000 0.02 1,954,817,025 2,268,000 7.000 2020-11-19
689 2020-11-19 332,000 3,000 0.02 1,954,817,025 2,357,200 7.100 2020-11-17
690 2020-11-17 329,000 2,000 0.02 1,954,817,025 2,283,260 6.940 2020-11-13
691 2020-11-16 327,000 -1,000 0.02 1,954,817,025 2,298,810 7.030 2020-11-12
692 2020-11-13 328,000 -5,000 0.02 1,954,817,025 2,355,040 7.180 2020-11-11
693 2020-11-12 333,000 1,000 0.02 1,954,817,025 2,277,720 6.840 2020-11-10
694 2020-11-11 332,000 7,000 0.02 1,954,817,025 2,177,920 6.560 2020-11-09
695 2020-11-09 325,000 1,000 0.02 1,954,817,025 2,106,000 6.480 2020-11-05
696 2020-11-06 324,000 -1,000 0.02 1,954,817,025 2,106,000 6.500 2020-11-04
697 2020-11-05 325,000 2,000 0.02 1,954,817,025 2,083,250 6.410 2020-11-03
698 2020-11-04 323,000 5,000 0.02 1,954,817,025 2,067,200 6.400 2020-11-02
699 2020-11-03 318,000 1,000 0.02 1,954,817,025 2,054,280 6.460 2020-10-30
700 2020-10-30 317,000 3,000 0.02 1,954,817,025 2,085,860 6.580 2020-10-28
701 2020-10-29 314,000 -1,000 0.02 1,954,817,025 2,066,120 6.580 2020-10-27
702 2020-10-28 315,000 1,000 0.02 1,954,817,025 2,079,000 6.600 2020-10-23
703 2020-10-27 314,000 1,000 0.02 1,954,817,025 2,066,120 6.580 2020-10-22
704 2020-10-22 313,000 -15,000 0.02 1,954,817,025 2,053,280 6.560 2020-10-20
705 2020-10-19 328,000 3,000 0.02 1,954,817,025 2,145,120 6.540 2020-10-15
706 2020-10-16 325,000 1,000 0.02 1,954,817,025 2,128,750 6.550 2020-10-14
707 2020-10-15 324,000 2,000 0.02 1,954,817,025 2,118,960 6.540 2020-10-12
708 2020-10-14 322,000 2,000 0.02 1,954,817,025 2,089,780 6.490 2020-10-09
709 2020-10-12 320,000 -1,000 0.02 1,954,817,025 2,067,200 6.460 2020-10-08
710 2020-10-08 321,000 1,000 0.02 1,954,817,025 2,073,660 6.460 2020-10-06
711 2020-10-07 320,000 2,000 0.02 1,954,817,025 2,073,600 6.480 2020-10-05
712 2020-09-30 318,000 4,000 0.02 1,950,177,768 2,063,820 6.490 2020-09-28
713 2020-09-28 314,000 2,000 0.02 1,950,177,768 2,047,280 6.520 2020-09-24
714 2020-09-24 312,000 3,000 0.02 1,950,177,768 2,074,800 6.650 2020-09-22
715 2020-09-22 309,000 5,000 0.02 1,950,177,768 2,101,200 6.800 2020-09-18
716 2020-09-18 304,000 -2,000 0.02 1,950,177,768 2,061,120 6.780 2020-09-16
717 2020-09-17 306,000 2,000 0.02 1,950,177,768 2,089,980 6.830 2020-09-15
718 2020-09-16 304,000 -1,000 0.02 1,950,177,768 2,052,000 6.750 2020-09-14
719 2020-09-14 305,000 1,000 0.02 1,950,177,768 2,049,600 6.720 2020-09-10
720 2020-09-11 304,000 13,000 0.02 1,950,177,768 2,036,800 6.700 2020-09-09
721 2020-09-10 291,000 -4,000 0.01 1,950,177,768 1,946,790 6.690 2020-09-08
722 2020-09-09 295,000 -4,000 0.02 1,950,177,768 1,958,800 6.640 2020-09-07
723 2020-09-08 299,000 -1,000 0.02 1,950,177,768 1,994,330 6.670 2020-09-04
724 2020-09-07 300,000 8,000 0.02 1,950,177,768 1,992,000 6.640 2020-09-03
725 2020-09-04 292,000 13,000 0.01 1,950,177,768 1,935,960 6.630 2020-09-02
726 2020-09-03 279,000 3,000 0.01 1,950,177,768 1,855,350 6.650 2020-09-01
727 2020-09-02 276,000 -4,000 0.01 1,950,177,768 1,849,200 6.700 2020-08-31
728 2020-09-01 280,000 -4,000 0.01 1,950,177,768 1,873,200 6.690 2020-08-28
729 2020-08-31 284,000 8,000 0.01 1,950,177,768 1,885,760 6.640 2020-08-27
730 2020-08-27 276,000 1,000 0.01 1,950,177,768 1,840,920 6.670 2020-08-25
731 2020-08-26 275,000 9,000 0.01 1,950,177,768 1,842,500 6.700 2020-08-24
732 2020-08-25 266,000 -6,000 0.01 1,950,177,768 1,766,240 6.640 2020-08-21
733 2020-08-24 272,000 5,000 0.01 1,950,177,768 1,792,480 6.590 2020-08-20
734 2020-08-20 267,000 4,000 0.01 1,950,177,768 1,783,560 6.680 2020-08-18
735 2020-08-19 263,000 3,000 0.01 1,950,177,768 1,762,100 6.700 2020-08-17
736 2020-08-18 260,000 1,000 0.01 1,950,177,768 1,734,200 6.670 2020-08-14
737 2020-08-12 259,000 -1,000 0.01 1,950,177,768 1,709,400 6.600 2020-08-10
738 2020-08-10 260,000 3,000 0.01 1,950,177,768 1,768,000 6.800 2020-08-06
739 2020-08-07 257,000 -5,000 0.01 1,950,177,768 1,745,030 6.790 2020-08-05
740 2020-08-06 262,000 2,000 0.01 1,950,177,768 1,771,120 6.760 2020-08-04
741 2020-08-05 260,000 4,000 0.01 1,950,177,768 1,749,800 6.730 2020-08-03
742 2020-08-04 256,000 1,000 0.01 1,950,177,768 1,728,000 6.750 2020-07-31
743 2020-08-03 255,000 -11,000 0.01 1,950,177,768 1,726,350 6.770 2020-07-30
744 2020-07-30 266,000 3,000 0.01 1,950,177,768 1,784,860 6.710 2020-07-28
745 2020-07-29 263,000 2,000 0.01 1,950,177,768 1,762,100 6.700 2020-07-27
746 2020-07-27 261,000 3,000 0.01 1,950,177,768 1,748,700 6.700 2020-07-23
747 2020-07-24 258,000 2,000 0.01 1,950,177,768 1,746,660 6.770 2020-07-22
748 2020-07-23 256,000 12,000 0.01 1,950,177,768 1,738,240 6.790 2020-07-21
749 2020-07-22 244,000 2,000 0.01 1,950,177,768 1,654,320 6.780 2020-07-20
750 2020-07-21 242,000 1,000 0.01 1,950,177,768 1,648,020 6.810 2020-07-17
751 2020-07-20 241,000 1,000 0.01 1,950,177,768 1,636,390 6.790 2020-07-16
752 2020-07-17 240,000 -1,000 0.01 1,950,177,768 1,644,000 6.850 2020-07-15
753 2020-07-15 241,000 2,000 0.01 1,950,177,768 1,655,670 6.870 2020-07-13
754 2020-07-14 239,000 -7,000 0.01 1,950,177,768 1,649,100 6.900 2020-07-10
755 2020-07-13 246,000 12,000 0.01 1,950,177,768 1,709,700 6.950 2020-07-09
756 2020-07-10 234,000 -5,000 0.01 1,950,177,768 1,661,400 7.100 2020-07-08
757 2020-07-08 239,000 -1,000 0.01 1,945,863,309 1,704,070 7.130 2020-07-06
758 2020-07-02 240,000 1,000 0.01 1,945,863,309 1,651,200 6.880 2020-06-29
759 2020-06-30 239,000 1,000 0.01 1,945,863,309 1,656,270 6.930 2020-06-26
760 2020-06-29 238,000 1,000 0.01 1,945,863,309 1,646,960 6.920 2020-06-24
761 2020-06-23 237,000 5,000 0.01 1,945,863,309 1,677,960 7.080 2020-06-19
762 2020-06-17 232,000 2,000 0.01 1,945,863,309 1,561,360 6.730 2020-06-15
763 2020-06-16 230,000 -1,000 0.01 1,945,863,309 1,587,000 6.900 2020-06-12
764 2020-06-15 231,000 3,000 0.01 1,945,863,309 1,591,590 6.890 2020-06-11
765 2020-06-12 228,000 4,000 0.01 1,945,863,309 1,616,520 7.090 2020-06-10
766 2020-06-11 224,000 -4,000 0.01 1,945,863,309 1,617,280 7.220 2020-06-09
767 2020-06-10 228,000 14,000 0.01 1,945,863,309 1,641,600 7.200 2020-06-08
768 2020-06-08 214,000 15,000 0.01 1,945,863,309 1,517,260 7.090 2020-06-04
769 2020-06-04 199,000 -2,000 0.01 1,945,863,309 1,422,850 7.150 2020-06-02
770 2020-06-03 201,000 -4,000 0.01 1,945,863,309 1,411,020 7.020 2020-06-01
771 2020-06-02 205,000 -7,000 0.01 1,945,863,309 1,418,600 6.920 2020-05-29
772 2020-06-01 212,000 8,000 0.01 1,945,863,309 1,365,280 6.440 2020-05-28
773 2020-05-29 204,000 1,000 0.01 1,945,863,309 1,346,400 6.600 2020-05-27
774 2020-05-27 203,000 -1,000 0.01 1,945,863,309 1,339,800 6.600 2020-05-25
775 2020-05-26 204,000 -4,000 0.01 1,945,863,309 1,385,160 6.790 2020-05-22
776 2020-05-25 208,000 -1,000 0.01 1,945,863,309 1,535,040 7.380 2020-05-21
777 2020-05-22 209,000 1,000 0.01 1,945,863,309 1,563,320 7.480 2020-05-20
778 2020-05-21 208,000 1,000 0.01 1,945,863,309 1,553,760 7.470 2020-05-19
779 2020-05-19 207,000 -1,000 0.01 1,945,863,309 1,529,730 7.390 2020-05-15
780 2020-05-18 208,000 3,000 0.01 1,945,863,309 1,522,560 7.320 2020-05-14
781 2020-05-15 205,000 -1,000 0.01 1,945,863,309 1,535,450 7.490 2020-05-13
782 2020-05-14 206,000 2,000 0.01 1,945,863,309 1,528,520 7.420 2020-05-12
783 2020-05-13 204,000 -1,000 0.01 1,945,863,309 1,495,320 7.330 2020-05-11
784 2020-05-08 205,000 1,000 0.01 1,945,863,309 1,473,950 7.190 2020-05-06
785 2020-05-07 204,000 2,000 0.01 1,945,863,309 1,440,240 7.060 2020-05-05
786 2020-05-04 202,000 1,000 0.01 1,945,863,309 1,450,360 7.180 2020-04-28
787 2020-04-29 201,000 -3,000 0.01 1,945,863,309 1,413,030 7.030 2020-04-27
788 2020-04-27 204,000 3,000 0.01 1,945,863,309 1,448,400 7.100 2020-04-23
789 2020-04-23 201,000 -1,000 0.01 1,945,863,309 1,417,050 7.050 2020-04-21
790 2020-04-22 202,000 1,000 0.01 1,945,863,309 1,464,500 7.250 2020-04-20
791 2020-04-17 201,000 -30,000 0.01 1,945,863,309 1,441,170 7.170 2020-04-15
792 2020-04-16 231,000 4,000 0.01 1,945,863,309 1,697,850 7.350 2020-04-14
793 2020-04-09 227,000 1,000 0.01 1,945,863,309 1,586,730 6.990 2020-04-07
794 2020-04-08 226,000 1,000 0.01 1,945,863,309 1,545,840 6.840 2020-04-06
795 2020-04-07 225,000 -3,000 0.01 1,945,863,309 1,518,750 6.750 2020-04-03
796 2020-03-27 228,000 -2,000 0.01 1,941,116,457 1,557,240 6.830 2020-03-25
797 2020-03-24 230,000 1,000 0.01 1,941,116,457 1,513,400 6.580 2020-03-20
798 2020-03-23 229,000 3,000 0.01 1,941,116,457 1,454,150 6.350 2020-03-19
799 2020-03-20 226,000 6,000 0.01 1,941,116,457 1,530,020 6.770 2020-03-18
800 2020-03-19 220,000 5,000 0.01 1,941,116,457 1,546,600 7.030 2020-03-17
801 2020-03-18 215,000 -4,000 0.01 1,941,116,457 1,537,250 7.150 2020-03-16
802 2020-03-17 219,000 100,000 0.01 1,941,116,457 1,638,120 7.480 2020-03-13
803 2020-03-16 119,000 2,000 0.01 1,941,116,457 918,680 7.720 2020-03-12
804 2020-03-12 117,000 -1,000 0.01 1,941,116,457 936,000 8.000 2020-03-10
805 2020-03-11 118,000 5,000 0.01 1,941,116,457 927,480 7.860 2020-03-09
806 2020-03-10 113,000 2,000 0.01 1,941,116,457 926,600 8.200 2020-03-06
807 2020-03-05 111,000 -1,000 0.01 1,941,116,457 920,190 8.290 2020-03-03
808 2020-03-04 112,000 1,000 0.01 1,941,116,457 916,160 8.180 2020-03-02
809 2020-03-03 111,000 2,000 0.01 1,941,116,457 929,070 8.370 2020-02-28
810 2020-03-02 109,000 3,000 0.01 1,941,116,457 928,680 8.520 2020-02-27
811 2020-02-27 106,000 1,000 0.01 1,941,116,457 909,480 8.580 2020-02-25
812 2020-02-26 105,000 5,000 0.01 1,941,116,457 896,700 8.540 2020-02-24
813 2020-02-24 100,000 13,000 0.01 1,941,116,457 870,000 8.700 2020-02-20
814 2020-02-21 87,000 1,000 0.00 1,941,116,457 760,380 8.740 2020-02-19
815 2020-02-19 86,000 3,000 0.00 1,941,116,457 767,120 8.920 2020-02-17
816 2020-02-17 83,000 1,000 0.00 1,941,116,457 736,210 8.870 2020-02-13
817 2020-02-12 82,000 10,000 0.00 1,941,116,457 728,980 8.890 2020-02-10
818 2020-02-10 72,000 -11,000 0.00 1,941,116,457 646,560 8.980 2020-02-06
819 2020-02-07 83,000 12,000 0.00 1,941,116,457 730,400 8.800 2020-02-05
820 2020-02-04 71,000 1,000 0.00 1,941,116,457 630,480 8.880 2020-01-31
821 2020-01-23 70,000 1,000 0.00 1,941,116,457 648,200 9.260 2020-01-21
822 2020-01-20 69,000 -1,000 0.00 1,941,116,457 640,320 9.280 2020-01-16
823 2020-01-15 70,000 1,000 0.00 1,941,116,457 647,500 9.250 2020-01-13
824 2020-01-09 69,000 -1,000 0.00 1,941,116,457 626,520 9.080 2020-01-07
825 2020-01-08 70,000 1,000 0.00 1,941,116,457 632,100 9.030 2020-01-06
826 2019-12-30 69,000 -4,000 0.00 1,937,542,226 632,040 9.160 2019-12-23
827 2019-12-27 73,000 -4,000 0.00 1,937,542,226 658,460 9.020 2019-12-20
828 2019-12-23 77,000 -4,000 0.00 1,937,542,226 686,070 8.910 2019-12-19
829 2019-12-19 81,000 4,000 0.00 1,937,542,226 724,140 8.940 2019-12-17
830 2019-12-17 77,000 4,000 0.00 1,937,542,226 687,610 8.930 2019-12-13
831 2019-11-20 73,000 2,000 0.00 1,937,542,226 660,650 9.050 2019-11-18
832 2019-11-15 71,000 2,000 0.00 1,937,542,226 641,840 9.040 2019-11-13
833 2019-11-14 69,000 2,000 0.00 1,937,542,226 633,420 9.180 2019-11-12
834 2019-11-01 67,000 1,000 0.00 1,937,542,226 615,060 9.180 2019-10-30
835 2019-10-30 66,000 1,000 0.00 1,937,542,226 613,800 9.300 2019-10-28
836 2019-10-18 65,000 1,000 0.00 1,937,542,226 591,500 9.100 2019-10-16
837 2019-10-15 64,000 -5,000 0.00 1,937,542,226 575,360 8.990 2019-10-11
838 2019-10-11 69,000 -1,000 0.00 1,937,542,226 605,130 8.770 2019-10-09
839 2019-10-10 70,000 4,000 0.00 1,937,542,226 618,100 8.830 2019-10-08
840 2019-10-09 66,000 -4,000 0.00 1,937,542,226 597,300 9.050 2019-10-04
841 2019-10-04 70,000 2,000 0.00 1,937,542,226 625,100 8.930 2019-10-02
842 2019-09-24 68,000 4,000 0.00 1,933,977,332 626,280 9.210 2019-09-20
843 2019-09-23 64,000 1,000 0.00 1,933,977,332 592,000 9.250 2019-09-19
844 2019-09-16 63,000 -5,000 0.00 1,933,977,332 585,900 9.300 2019-09-12
845 2019-09-12 68,000 5,000 0.00 1,933,977,332 616,760 9.070 2019-09-10
846 2019-09-06 63,000 1,000 0.00 1,933,977,332 588,420 9.340 2019-09-04
847 2019-09-05 62,000 1,000 0.00 1,933,977,332 540,640 8.720 2019-09-03
848 2019-08-27 61,000 3,000 0.00 1,933,977,332 570,960 9.360 2019-08-23
849 2019-08-22 58,000 1,000 0.00 1,933,977,332 567,820 9.790 2019-08-20
850 2019-08-19 57,000 -1,000 0.00 1,933,977,332 542,070 9.510 2019-08-15
851 2019-08-13 58,000 1,000 0.00 1,933,977,332 576,520 9.940 2019-08-09
852 2019-08-09 57,000 -1,000 0.00 1,933,977,332 572,280 10.04 2019-08-07
853 2019-08-02 58,000 -2,000 0.00 1,933,977,332 595,080 10.26 2019-07-31
854 2019-07-30 60,000 1,000 0.00 1,933,977,332 628,800 10.48 2019-07-26
855 2019-07-25 59,000 -1,000 0.00 1,933,977,332 632,480 10.72 2019-07-23
856 2019-07-24 60,000 -4,000 0.00 1,933,977,332 642,000 10.70 2019-07-22
857 2019-07-19 64,000 2,000 0.00 1,933,977,332 696,320 10.88 2019-07-17
858 2019-07-16 62,000 1,000 0.00 1,933,977,332 683,240 11.02 2019-07-12
859 2019-07-12 61,000 1,000 0.00 1,933,977,332 668,560 10.96 2019-07-10
860 2019-07-08 60,000 -2,000 0.00 1,933,977,332 676,800 11.28 2019-07-04
861 2019-07-03 62,000 1,000 0.00 1,933,977,332 665,880 10.74 2019-06-28
862 2019-07-02 61,000 1,000 0.00 1,930,988,000 660,020 10.82 2019-06-27
863 2019-06-26 60,000 1,000 0.00 1,930,988,000 649,200 10.82 2019-06-24
864 2019-06-21 59,000 -1,000 0.00 1,930,988,000 623,040 10.56 2019-06-19
865 2019-06-17 60,000 -1,000 0.00 1,930,988,000 637,200 10.62 2019-06-13
866 2019-06-12 61,000 1,000 0.00 1,930,988,000 651,480 10.68 2019-06-10
867 2019-06-11 60,000 -1,000 0.00 1,930,988,000 639,600 10.66 2019-06-06
868 2019-05-31 61,000 2,000 0.00 1,930,988,000 645,380 10.58 2019-05-29
869 2019-05-21 59,000 1,000 0.00 1,930,988,000 630,120 10.68 2019-05-17
870 2019-05-10 58,000 4,000 0.00 1,930,988,000 597,400 10.30 2019-05-08
871 2019-05-03 54,000 1,000 0.00 1,930,988,000 548,640 10.16 2019-04-30
872 2019-04-26 53,000 -2,000 0.00 1,930,988,000 530,000 10.00 2019-04-24
873 2019-04-25 55,000 1,000 0.00 1,930,988,000 545,600 9.920 2019-04-23
874 2019-04-24 54,000 1,000 0.00 1,930,988,000 537,840 9.960 2019-04-18
875 2019-04-23 53,000 2,000 0.00 1,930,988,000 525,230 9.910 2019-04-17
876 2019-04-17 51,000 4,000 0.00 1,930,988,000 510,000 10.00 2019-04-15
877 2019-04-11 47,000 2,000 0.00 1,930,988,000 480,340 10.22 2019-04-09
878 2019-04-09 45,000 -1,000 0.00 1,930,988,000 464,400 10.32 2019-04-04
879 2019-03-28 46,000 1,000 0.00 1,927,905,503 460,000 10.00 2019-03-26
880 2019-03-20 45,000 2,000 0.00 1,927,905,503 449,100 9.980 2019-03-18
881 2019-03-19 43,000 -1,000 0.00 1,927,905,503 431,720 10.04 2019-03-15
882 2019-03-01 44,000 -3,000 0.00 1,927,905,503 425,480 9.670 2019-02-27
883 2019-02-28 47,000 1,000 0.00 1,927,905,503 453,550 9.650 2019-02-26
884 2019-02-15 46,000 3,000 0.00 1,927,905,503 441,600 9.600 2019-02-13
885 2019-02-14 43,000 1,000 0.00 1,927,905,503 426,560 9.920 2019-02-12
886 2019-02-12 42,000 1,000 0.00 1,927,905,503 412,440 9.820 2019-02-08
887 2019-02-08 41,000 -1,000 0.00 1,927,905,503 397,290 9.690 2019-01-31
888 2019-01-31 42,000 -12,000 0.00 1,927,905,503 409,920 9.760 2019-01-29
889 2019-01-18 54,000 -9,000 0.00 1,927,905,503 516,240 9.560 2019-01-16
890 2019-01-17 63,000 -5,000 0.00 1,927,905,503 601,020 9.540 2019-01-15
891 2019-01-10 68,000 -2,000 0.00 1,927,905,503 633,760 9.320 2019-01-08
892 2019-01-09 70,000 -1,000 0.00 1,927,905,503 651,000 9.300 2019-01-07
893 2019-01-07 71,000 -2,000 0.00 1,927,905,503 656,750 9.250 2019-01-03
894 2018-12-28 73,000 1,000 0.00 1,924,399,370 658,460 9.020 2018-12-21
895 2018-12-10 72,000 5,000 0.00 1,924,399,370 656,640 9.120 2018-12-06
896 2018-11-23 67,000 3,000 0.00 1,924,399,370 596,970 8.910 2018-11-21
897 2018-11-21 64,000 -1,000 0.00 1,924,399,370 569,600 8.900 2018-11-19
898 2018-11-14 65,000 -4,000 0.00 1,924,399,370 573,300 8.820 2018-11-12
899 2018-11-05 69,000 -3,000 0.00 1,917,295,034 592,710 8.590 2018-11-01
900 2018-10-30 72,000 -2,000 0.00 1,917,295,034 622,080 8.640 2018-10-26
901 2018-10-26 74,000 1,000 0.00 1,917,295,034 645,280 8.720 2018-10-24
902 2018-10-24 73,000 1,000 0.00 1,917,295,034 648,240 8.880 2018-10-22
903 2018-10-18 72,000 2,000 0.00 1,917,295,034 627,840 8.720 2018-10-15
904 2018-10-16 70,000 3,000 0.00 1,917,295,034 606,200 8.660 2018-10-12
905 2018-10-12 67,000 3,000 0.00 1,917,295,034 596,970 8.910 2018-10-10
906 2018-10-09 64,000 1,000 0.00 1,917,295,034 587,520 9.180 2018-10-05
907 2018-10-02 63,000 -53,000 0.00 1,917,295,034 584,640 9.280 2018-09-27
908 2018-09-27 116,000 1,000 0.01 1,917,295,034 1,076,480 9.280 2018-09-24
909 2018-09-26 115,000 53,000 0.01 1,917,295,034 1,064,900 9.260 2018-09-21
910 2018-09-12 62,000 1,000 0.00 1,917,295,034 572,880 9.240 2018-09-10
911 2018-09-11 61,000 2,000 0.00 1,917,295,034 571,570 9.370 2018-09-07
912 2018-09-07 59,000 1,000 0.00 1,917,295,034 556,960 9.440 2018-09-05
913 2018-08-29 58,000 -17,000 0.00 1,917,295,034 552,160 9.520 2018-08-27
914 2018-08-28 75,000 1,000 0.00 1,917,295,034 707,250 9.430 2018-08-24
915 2018-08-24 74,000 1,000 0.00 1,917,295,034 695,600 9.400 2018-08-22
916 2018-08-23 73,000 16,000 0.00 1,917,295,034 687,660 9.420 2018-08-21
917 2018-08-16 57,000 1,000 0.00 1,917,295,034 531,240 9.320 2018-08-14
918 2018-08-09 56,000 1,000 0.00 1,917,295,034 540,960 9.660 2018-08-07
919 2018-08-08 55,000 1,000 0.00 1,917,295,034 529,650 9.630 2018-08-06
920 2018-08-01 54,000 1,000 0.00 1,917,295,034 530,820 9.830 2018-07-30
921 2018-07-30 53,000 -3,000 0.00 1,917,295,034 507,740 9.580 2018-07-26
922 2018-07-25 56,000 4,000 0.00 1,917,295,034 532,000 9.500 2018-07-23
923 2018-07-24 52,000 1,000 0.00 1,917,295,034 491,400 9.450 2018-07-20
924 2018-07-10 51,000 -1,000 0.00 1,917,295,034 469,710 9.210 2018-07-06
925 2018-07-04 52,000 -3,000 0.00 1,917,295,034 479,440 9.220 2018-06-29
926 2018-07-03 55,000 4,000 0.00 1,917,295,034 506,000 9.200 2018-06-28
927 2018-06-27 51,000 2,000 0.00 1,917,295,034 472,260 9.260 2018-06-25
928 2018-06-12 49,000 3,000 0.00 1,917,295,034 459,620 9.380 2018-06-08
929 2018-06-11 46,000 1,000 0.00 1,917,295,034 433,320 9.420 2018-06-07
930 2018-05-25 45,000 -5,000 0.00 1,917,295,034 420,300 9.340 2018-05-23
931 2018-05-14 50,000 -1,000 0.00 1,917,295,034 460,500 9.210 2018-05-10
932 2018-05-11 51,000 1,000 0.00 1,917,295,034 469,200 9.200 2018-05-09
933 2018-05-10 50,000 1,000 0.00 1,917,295,034 460,000 9.200 2018-05-08
934 2018-05-09 49,000 9,000 0.00 1,917,295,034 451,290 9.210 2018-05-07
935 2018-05-07 40,000 1,000 0.00 1,917,295,034 369,200 9.230 2018-05-03
936 2018-05-04 39,000 3,000 0.00 1,917,295,034 360,750 9.250 2018-05-02
937 2018-04-30 36,000 5,000 0.00 1,917,295,034 333,720 9.270 2018-04-26
938 2018-04-25 31,000 2,000 0.00 1,917,295,034 288,300 9.300 2018-04-23
939 2018-04-12 29,000 -17,000 0.00 1,917,295,034 272,890 9.410 2018-04-10
940 2018-04-11 46,000 17,000 0.00 1,917,295,034 430,560 9.360 2018-04-09
941 2018-03-22 29,000 -1,000 0.00 1,914,348,385 272,600 9.400 2018-03-20
942 2018-03-06 30,000 -2,000 0.00 1,914,348,385 277,800 9.260 2018-03-02
943 2018-02-27 32,000 -1,000 0.00 1,914,348,385 296,000 9.250 2018-02-23
944 2018-02-26 33,000 1,000 0.00 1,914,348,385 302,940 9.180 2018-02-22
945 2018-02-23 32,000 4,000 0.00 1,914,348,385 294,400 9.200 2018-02-21
946 2018-02-22 28,000 1,000 0.00 1,914,348,385 258,160 9.220 2018-02-20
947 2018-02-21 27,000 2,000 0.00 1,914,348,385 249,750 9.250 2018-02-14
948 2018-02-12 25,000 1,000 0.00 1,914,348,385 228,750 9.150 2018-02-08
949 2018-02-07 24,000 5,000 0.00 1,914,348,385 223,200 9.300 2018-02-05
950 2018-02-06 19,000 2,000 0.00 1,914,348,385 185,440 9.760 2018-02-02
951 2018-01-26 17,000 2,000 0.00 1,914,348,385 166,600 9.800 2018-01-24
952 2018-01-18 15,000 -2,000 0.00 1,914,348,385 146,250 9.750 2018-01-16
953 2018-01-15 17,000 1,000 0.00 1,914,348,385 164,560 9.680 2018-01-11
954 2018-01-04 16,000 2,000 0.00 1,914,348,385 155,040 9.690 2018-01-02
955 2017-12-27 14,000 2,000 0.00 1,911,276,107 134,400 9.600 2017-12-21
956 2017-12-08 12,000 -1,000 0.00 1,911,276,107 113,400 9.450 2017-12-06
957 2017-12-04 13,000 1,000 0.00 1,911,276,107 125,320 9.640 2017-11-30
958 2017-11-29 12,000 1,000 0.00 1,911,276,107 114,960 9.580 2017-11-27
959 2017-11-24 11,000 -1,000 0.00 1,911,276,107 103,620 9.420 2017-11-22
960 2017-11-09 12,000 -24,000 0.00 1,911,276,107 114,600 9.550 2017-11-07
961 2017-11-08 36,000 -1,000 0.00 1,911,276,107 342,360 9.510 2017-11-06
962 2017-11-07 37,000 2,000 0.00 1,911,276,107 352,240 9.520 2017-11-03
963 2017-10-04 35,000 1,000 0.00 1,911,276,107 320,950 9.170 2017-09-29
964 2017-09-27 34,000 1,000 0.00 1,908,173,581 311,440 9.160 2017-09-25
965 2017-09-26 33,000 1,000 0.00 1,908,173,581 301,950 9.150 2017-09-22
966 2017-09-25 32,000 1,000 0.00 1,908,173,581 294,080 9.190 2017-09-21
967 2017-09-08 31,000 3,000 0.00 1,908,173,581 284,270 9.170 2017-09-06
968 2017-08-30 28,000 -7,000 0.00 1,908,173,581 257,320 9.190 2017-08-28
969 2017-08-28 35,000 -1,000 0.00 1,908,173,581 318,150 9.090 2017-08-24
970 2017-08-25 36,000 1,000 0.00 1,908,173,581 328,680 9.130 2017-08-22
971 2017-08-16 35,000 2,000 0.00 1,908,173,581 324,800 9.280 2017-08-14
972 2017-08-15 33,000 11,000 0.00 1,908,173,581 303,600 9.200 2017-08-11
973 2017-08-10 22,000 -1,000 0.00 1,908,173,581 213,400 9.700 2017-08-08
974 2017-07-11 23,000 11,000 0.00 1,908,173,581 217,580 9.460 2017-07-07
975 2017-07-05 12,000 -26,000 0.00 1,908,173,581 116,160 9.680 2017-07-03
976 2017-05-24 38,000 -9,000 0.00 1,905,208,839 355,680 9.360 2017-05-22
977 2017-05-19 47,000 5,000 0.00 1,905,208,839 437,570 9.310 2017-05-17
978 2017-05-09 42,000 -3,000 0.00 1,905,208,839 377,580 8.990 2017-05-05
979 2017-04-28 45,000 -13,000 0.00 1,905,208,839 406,350 9.030 2017-04-26
980 2017-03-06 58,000 10,000 0.00 1,902,127,947 505,180 8.710 2017-03-02
981 2017-03-03 48,000 -20,000 0.00 1,902,127,947 419,520 8.740 2017-03-01
982 2017-02-17 68,000 2,000 0.00 1,902,127,947 597,040 8.780 2017-02-15
983 2017-02-09 66,000 2,000 0.00 1,902,127,947 602,580 9.130 2017-02-07
984 2017-02-07 64,000 1,000 0.00 1,902,127,947 581,760 9.090 2017-02-03
985 2017-02-03 63,000 1,000 0.00 1,902,127,947 573,300 9.100 2017-02-01
986 2017-01-10 62,000 5,000 0.00 1,902,127,947 559,240 9.020 2017-01-06
987 2016-12-07 57,000 -7,000 0.00 1,898,950,572 515,280 9.040 2016-12-05
988 2016-12-01 64,000 9,000 0.00 1,898,950,572 570,240 8.910 2016-11-29
989 2016-11-14 55,000 2,000 0.00 1,898,950,572 518,100 9.420 2016-11-10
990 2016-10-26 53,000 1,000 0.00 1,898,950,572 502,970 9.490 2016-10-24
991 2016-10-06 52,000 8,000 0.00 1,898,950,572 507,520 9.760 2016-10-04
992 2016-09-22 44,000 -1,000 0.00 1,896,137,133 424,160 9.640 2016-09-20
993 2016-09-12 45,000 -1,000 0.00 1,896,137,133 449,100 9.980 2016-09-08
994 2016-08-19 46,000 10,000 0.00 1,896,137,133 443,900 9.650 2016-08-17
995 2015-08-27 36,000 3,000 0.00 1,882,805,728 265,320 7.370 2015-08-25
996 2015-08-18 33,000 8,000 0.00 1,882,805,728 263,340 7.980 2015-08-14
997 2015-08-05 25,000 2,000 0.00 1,882,805,728 212,250 8.490 2015-08-03
998 2015-04-16 23,000 2,000 0.00 1,879,418,796 181,240 7.880 2015-04-14
999 2015-04-15 21,000 -1,000 0.00 1,879,418,796 168,420 8.020 2015-04-13
1000 2015-02-02 22,000 1,000 0.00 1,876,289,958 194,260 8.830 2015-01-29
1001 2015-01-21 21,000 10,000 0.00 1,876,289,958 173,670 8.270 2015-01-19
1002 2014-09-29 11,000 1,000 0.00 1,869,688,995 77,000 7.000 2014-09-25
1003 2014-09-11 10,000 10,000 0.00 1,869,688,995 72,500 7.250 2014-09-08
1004 2013-03-20 0 -4,000 0.00 1,700,225,414 0 6.920 2013-03-18
1005 2013-01-30 4,000 4,000 0.00 1,700,225,414 27,400 6.850 2013-01-28

Copyright & disclaimer, Privacy policy

Back to top