HANG LUNG PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
JS CRESVALE SECURITIES INTERNATIONAL LIMITED 日盛嘉富證券國際有限公司
CCASSID: B01657
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.330 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 9.050 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 4 | 2022-08-11 | 0 | -2,000 | 0.00 | 4,499,260,670 | 0 | 13.62 | 2022-08-09 |
| 5 | 2014-02-19 | 2,000 | 2,000 | 0.00 | 4,479,083,670 | 43,700 | 21.85 | 2014-02-17 |
| 6 | 2012-10-15 | 0 | -40,000 | 0.00 | 4,474,116,045 | 0 | 25.75 | 2012-10-11 |
| 7 | 2012-10-11 | 40,000 | 40,000 | 0.00 | 4,474,116,045 | 1,080,000 | 27.00 | 2012-10-09 |
| 8 | 2012-09-18 | 0 | -4,000 | 0.00 | 4,474,006,045 | 0 | 28.05 | 2012-09-14 |
| 9 | 2012-07-24 | 4,000 | -8,000 | 0.00 | 4,473,666,045 | 108,000 | 27.00 | 2012-07-20 |
| 10 | 2012-07-12 | 12,000 | -2,000 | 0.00 | 4,473,666,045 | 321,000 | 26.75 | 2012-07-10 |
| 11 | 2012-07-11 | 14,000 | 10,000 | 0.00 | 4,473,666,045 | 379,400 | 27.10 | 2012-07-09 |
| 12 | 2012-07-10 | 4,000 | -6,000 | 0.00 | 4,473,666,045 | 113,000 | 28.25 | 2012-07-06 |
| 13 | 2012-07-09 | 10,000 | 10,000 | 0.00 | 4,473,666,045 | 279,500 | 27.95 | 2012-07-05 |
| 14 | 2011-11-15 | 0 | -1,000 | 0.00 | 4,472,527,045 | 0 | 27.10 | 2011-11-11 |
| 15 | 2011-11-14 | 1,000 | 1,000 | 0.00 | 4,472,527,045 | 26,050 | 26.05 | 2011-11-10 |
| 16 | 2011-08-23 | 0 | -4,000 | 0.00 | 4,471,814,170 | 0 | 26.15 | 2011-08-19 |
| 17 | 2011-08-19 | 4,000 | -1,000 | 0.00 | 4,471,814,170 | 107,800 | 26.95 | 2011-08-17 |
| 18 | 2011-08-15 | 5,000 | 1,000 | 0.00 | 4,471,814,170 | 129,000 | 25.80 | 2011-08-11 |
| 19 | 2011-08-05 | 4,000 | -2,000 | 0.00 | 4,471,814,170 | 120,000 | 30.00 | 2011-08-03 |
| 20 | 2011-06-08 | 6,000 | 2,000 | 0.00 | 4,471,010,670 | 189,300 | 31.55 | 2011-06-03 |
| 21 | 2011-05-09 | 4,000 | 1,000 | 0.00 | 4,470,190,670 | 134,000 | 33.50 | 2011-05-05 |
| 22 | 2011-03-15 | 3,000 | 1,000 | 0.00 | 4,469,844,670 | 98,250 | 32.75 | 2011-03-11 |
| 23 | 2011-01-13 | 2,000 | 1,000 | 0.00 | 4,468,334,670 | 72,300 | 36.15 | 2011-01-11 |
| 24 | 2010-12-07 | 1,000 | 1,000 | 0.00 | 4,468,046,670 | 36,300 | 36.30 | 2010-12-03 |
| 25 | 2010-10-27 | 0 | -1,000 | 0.00 | 4,169,117,670 | 0 | 37.30 | 2010-10-25 |
| 26 | 2010-05-14 | 1,000 | -1,000 | 0.00 | 4,155,478,670 | 27,400 | 27.40 | 2010-05-12 |
| 27 | 2010-05-13 | 2,000 | 1,000 | 0.00 | 4,155,034,670 | 54,200 | 27.10 | 2010-05-11 |
| 28 | 2010-03-11 | 1,000 | -2,000 | 0.00 | 4,147,508,670 | 31,600 | 31.60 | 2010-03-09 |
| 29 | 2010-01-19 | 3,000 | 2,000 | 0.00 | 4,147,448,670 | 88,950 | 29.65 | 2010-01-15 |
| 30 | 2010-01-07 | 1,000 | -2,000 | 0.00 | 4,147,448,670 | 31,900 | 31.90 | 2010-01-05 |
| 31 | 2009-12-21 | 3,000 | 2,000 | 0.00 | 4,147,218,670 | 87,600 | 29.20 | 2009-12-17 |
| 32 | 2009-10-23 | 1,000 | -2,000 | 0.00 | 4,146,032,670 | 31,400 | 31.40 | 2009-10-21 |
| 33 | 2009-09-18 | 3,000 | -6,000 | 0.00 | 4,145,792,670 | 84,450 | 28.15 | 2009-09-16 |
| 34 | 2009-09-08 | 9,000 | -4,000 | 0.00 | 4,145,792,670 | 236,700 | 26.30 | 2009-09-04 |
| 35 | 2009-08-18 | 13,000 | 2,000 | 0.00 | 4,145,648,670 | 329,550 | 25.35 | 2009-08-14 |
| 36 | 2009-08-17 | 11,000 | 3,000 | 0.00 | 4,145,648,670 | 282,700 | 25.70 | 2009-08-13 |
| 37 | 2009-08-07 | 8,000 | 5,000 | 0.00 | 4,145,648,670 | 212,800 | 26.60 | 2009-08-05 |
| 38 | 2009-08-05 | 3,000 | 2,000 | 0.00 | 4,145,648,670 | 84,900 | 28.30 | 2009-08-03 |
| 39 | 2009-04-28 | 1,000 | -2,000 | 0.00 | 4,145,312,670 | 20,200 | 20.20 | 2009-04-24 |
| 40 | 2009-04-27 | 3,000 | 2,000 | 0.00 | 4,145,312,670 | 63,150 | 21.05 | 2009-04-23 |
| 41 | 2008-05-29 | 1,000 | -1,000 | 0.00 | 4,144,952,670 | 28,900 | 28.90 | 2008-05-27 |
| 42 | 2008-05-26 | 2,000 | 1,000 | 0.00 | 4,144,952,670 | 57,600 | 28.80 | 2008-05-22 |
| 43 | 2007-12-05 | 1,000 | -10,000 | 0.00 | 4,144,262,670 | 35,250 | 35.25 | 2007-12-03 |
| 44 | 2007-11-13 | 11,000 | 10,000 | 0.00 | 4,143,992,670 | 387,750 | 35.25 | 2007-11-09 |
| 45 | 2007-10-26 | 1,000 | 1,000 | 0.00 | 4,143,049,670 | 34,450 | 34.45 | 2007-10-24 |
| 46 | 2007-09-17 | 0 | -2,000 | 0.00 | 4,143,024,670 | 0 | 33.30 | 2007-09-13 |
| 47 | 2007-09-14 | 2,000 | -1,000 | 0.00 | 4,143,024,670 | 63,900 | 31.95 | 2007-09-12 |
| 48 | 2007-09-13 | 3,000 | 2,000 | 0.00 | 4,143,024,670 | 90,000 | 30.00 | 2007-09-11 |
| 49 | 2007-09-11 | 1,000 | 1,000 | 0.00 | 4,143,024,670 | 29,550 | 29.55 | 2007-09-07 |
| 50 | 2007-09-07 | 0 | -1,000 | 0.00 | 4,143,024,670 | 0 | 30.50 | 2007-09-05 |
| 51 | 2007-09-06 | 1,000 | -1,000 | 0.00 | 4,143,024,670 | 28,950 | 28.95 | 2007-09-04 |
| 52 | 2007-09-04 | 2,000 | 1,000 | 0.00 | 4,143,024,670 | 57,100 | 28.55 | 2007-08-31 |
| 53 | 2007-08-29 | 1,000 | 1,000 | 0.00 | 4,143,024,670 | 28,150 | 28.15 | 2007-08-27 |
| 54 | 2007-07-31 | 0 | -2,000 | 0.00 | 4,143,024,670 | 0 | 28.60 | 2007-07-27 |
| 55 | 2007-07-30 | 2,000 | 2,000 | 0.00 | 4,142,944,670 | 58,900 | 29.45 | 2007-07-26 |
Copyright & disclaimer, Privacy policy