HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.330 2025-11-12
2 2025-11-13 9.050 2025-11-11
3 2025-11-12 8.760 2025-11-10
4 2025-08-05 3,000 -5,000 0.00 5,002,011,935 23,790 7.930 2025-08-01
5 2025-06-09 8,000 -20,000 0.00 4,783,681,530 51,280 6.410 2025-06-05
6 2025-05-15 28,000 10,000 0.00 4,783,681,530 173,040 6.180 2025-05-13
7 2025-05-14 18,000 10,000 0.00 4,783,681,530 113,940 6.330 2025-05-12
8 2024-10-04 8,000 1,000 0.00 4,783,681,530 68,960 8.620 2024-10-02
9 2024-09-20 7,000 -2,000 0.00 4,712,497,588 38,430 5.490 2024-09-17
10 2023-11-17 9,000 -1,000 0.00 4,499,260,670 102,240 11.36 2023-11-15
11 2023-10-30 10,000 -1,000 0.00 4,499,260,670 98,600 9.860 2023-10-26
12 2023-10-16 11,000 1,000 0.00 4,499,260,670 118,800 10.80 2023-10-12
13 2023-09-26 10,000 -1,000 0.00 4,499,260,670 103,800 10.38 2023-09-22
14 2023-09-06 11,000 1,000 0.00 4,499,260,670 117,480 10.68 2023-09-04
15 2021-09-17 10,000 1,000 0.00 4,499,260,670 176,800 17.68 2021-09-15
16 2020-07-13 9,000 -4,000 0.00 4,497,718,670 194,400 21.60 2020-07-09
17 2020-07-02 13,000 -2,000 0.00 4,497,718,670 237,120 18.24 2020-06-29
18 2020-05-07 15,000 -8,000 0.00 4,497,718,670 235,800 15.72 2020-05-05
19 2020-05-06 23,000 1,000 0.00 4,497,718,670 370,760 16.12 2020-05-04
20 2020-05-05 22,000 7,000 0.00 4,497,718,670 365,640 16.62 2020-04-29
21 2020-04-22 15,000 -2,000 0.00 4,497,718,670 249,300 16.62 2020-04-20
22 2020-04-21 17,000 2,000 0.00 4,497,718,670 280,160 16.48 2020-04-17
23 2017-12-13 15,000 -5,000 0.00 4,497,575,670 275,400 18.36 2017-12-11
24 2017-12-05 20,000 5,000 0.00 4,497,575,670 375,200 18.76 2017-12-01
25 2017-11-08 15,000 -7,000 0.00 4,497,575,670 266,400 17.76 2017-11-06
26 2017-10-23 22,000 -4,000 0.00 4,497,575,670 410,520 18.66 2017-10-19
27 2017-10-18 26,000 1,000 0.00 4,497,575,670 494,520 19.02 2017-10-16
28 2017-10-13 25,000 3,000 0.00 4,497,575,670 473,000 18.92 2017-10-11
29 2017-10-10 22,000 -5,000 0.00 4,497,575,670 421,080 19.14 2017-10-06
30 2017-10-03 27,000 5,000 0.00 4,497,575,670 486,540 18.02 2017-09-28
31 2017-09-21 22,000 -5,000 0.00 4,497,575,670 407,440 18.52 2017-09-19
32 2017-09-19 27,000 5,000 0.00 4,497,575,670 491,940 18.22 2017-09-15
33 2017-09-15 22,000 -5,000 0.00 4,497,575,670 405,680 18.44 2017-09-13
34 2017-09-14 27,000 -5,000 0.00 4,497,575,670 508,140 18.82 2017-09-12
35 2017-09-13 32,000 10,000 0.00 4,497,575,670 612,480 19.14 2017-09-11
36 2017-08-07 22,000 -5,000 0.00 4,497,575,670 439,560 19.98 2017-08-03
37 2017-07-28 27,000 5,000 0.00 4,497,575,670 522,180 19.34 2017-07-26
38 2017-05-17 22,000 -13,000 0.00 4,497,575,670 423,280 19.24 2017-05-15
39 2017-04-10 35,000 13,000 0.00 4,497,575,670 717,500 20.50 2017-04-06
40 2017-01-25 22,000 -1,000 0.00 4,497,575,670 403,920 18.36 2017-01-23
41 2015-08-12 23,000 2,000 0.00 4,485,475,670 478,400 20.80 2015-08-10
42 2015-05-22 21,000 -2,000 0.00 4,485,365,670 540,750 25.75 2015-05-20
43 2014-12-15 23,000 -4,000 0.00 4,485,297,670 497,950 21.65 2014-12-11
44 2014-09-30 27,000 2,000 0.00 4,485,267,670 631,800 23.40 2014-09-26
45 2014-08-25 25,000 -1,000 0.00 4,485,207,670 616,250 24.65 2014-08-21
46 2014-08-04 26,000 1,000 0.00 4,485,207,670 625,300 24.05 2014-07-31
47 2014-06-25 25,000 -2,000 0.00 4,485,087,670 588,750 23.55 2014-06-23
48 2014-06-03 27,000 -2,000 0.00 4,485,087,670 657,450 24.35 2014-05-29
49 2014-04-08 29,000 -2,000 0.00 4,479,187,670 665,550 22.95 2014-04-04
50 2013-12-18 31,000 1,000 0.00 4,478,895,670 779,650 25.15 2013-12-16
51 2013-12-17 30,000 -1,000 0.00 4,478,895,670 757,500 25.25 2013-12-13
52 2013-12-16 31,000 2,000 0.00 4,478,895,670 781,200 25.20 2013-12-12
53 2013-09-26 29,000 -2,000 0.00 4,478,502,670 761,250 26.25 2013-09-24
54 2013-09-25 31,000 -2,000 0.00 4,478,502,670 832,350 26.85 2013-09-23
55 2013-09-13 33,000 -2,000 0.00 4,478,502,670 862,950 26.15 2013-09-11
56 2013-09-05 35,000 -9,000 0.00 4,478,502,670 883,750 25.25 2013-09-03
57 2013-08-30 44,000 9,000 0.00 4,478,502,670 1,064,800 24.20 2013-08-28
58 2013-08-06 35,000 -2,000 0.00 4,478,502,670 892,500 25.50 2013-08-02
59 2013-07-19 37,000 2,000 0.00 4,478,502,670 921,300 24.90 2013-07-17
60 2013-07-18 35,000 8,000 0.00 4,478,502,670 876,750 25.05 2013-07-16
61 2013-07-10 27,000 1,000 0.00 4,478,502,670 688,500 25.50 2013-07-08
62 2013-07-09 26,000 -1,000 0.00 4,478,502,670 689,000 26.50 2013-07-05
63 2013-07-05 27,000 1,000 0.00 4,478,502,670 687,150 25.45 2013-07-03
64 2013-07-03 26,000 -2,000 0.00 4,478,502,670 703,300 27.05 2013-06-28
65 2013-06-28 28,000 -1,000 0.00 4,478,478,670 743,400 26.55 2013-06-26
66 2013-06-25 29,000 2,000 0.00 4,478,478,670 751,100 25.90 2013-06-21
67 2013-06-14 27,000 2,000 0.00 4,478,478,670 683,100 25.30 2013-06-11
68 2013-06-11 25,000 2,000 0.00 4,478,478,670 663,750 26.55 2013-06-07
69 2013-06-04 23,000 2,000 0.00 4,478,478,670 627,900 27.30 2013-05-31
70 2013-05-31 21,000 1,000 0.00 4,478,478,670 599,550 28.55 2013-05-29
71 2013-05-16 20,000 -10,000 0.00 4,478,157,045 602,000 30.10 2013-05-14
72 2013-05-14 30,000 10,000 0.00 4,478,157,045 900,000 30.00 2013-05-10
73 2013-05-06 20,000 -2,000 0.00 4,478,157,045 615,000 30.75 2013-05-02
74 2013-04-23 22,000 -2,000 0.00 4,477,659,045 665,500 30.25 2013-04-19
75 2013-03-26 24,000 2,000 0.00 4,476,945,045 697,200 29.05 2013-03-22
76 2013-03-07 22,000 -5,000 0.00 4,476,945,045 631,400 28.70 2013-03-05
77 2013-03-06 27,000 1,000 0.00 4,476,945,045 764,100 28.30 2013-03-04
78 2013-02-28 26,000 1,000 0.00 4,476,945,045 760,500 29.25 2013-02-26
79 2013-02-27 25,000 1,000 0.00 4,476,566,045 743,750 29.75 2013-02-25
80 2013-01-14 24,000 -2,000 0.00 4,476,566,045 750,000 31.25 2013-01-10
81 2013-01-11 26,000 -1,000 0.00 4,476,566,045 809,900 31.15 2013-01-09
82 2013-01-09 27,000 1,000 0.00 4,476,566,045 828,900 30.70 2013-01-07
83 2012-12-11 26,000 -2,000 0.00 4,475,004,045 757,900 29.15 2012-12-07
84 2012-12-07 28,000 -2,000 0.00 4,475,004,045 817,600 29.20 2012-12-05
85 2012-11-28 30,000 -2,000 0.00 4,474,142,045 838,500 27.95 2012-11-26
86 2012-11-21 32,000 -9,000 0.00 4,474,142,045 860,800 26.90 2012-11-19
87 2012-11-20 41,000 9,000 0.00 4,474,142,045 1,082,400 26.40 2012-11-16
88 2012-10-15 32,000 2,000 0.00 4,474,116,045 824,000 25.75 2012-10-11
89 2012-09-21 30,000 2,000 0.00 4,474,006,045 832,500 27.75 2012-09-19
90 2012-08-28 28,000 2,000 0.00 4,473,666,045 765,800 27.35 2012-08-24
91 2012-08-07 26,000 -2,000 0.00 4,473,666,045 709,800 27.30 2012-08-03
92 2012-06-19 28,000 -1,000 0.00 4,473,666,045 712,600 25.45 2012-06-15
93 2012-06-11 29,000 -5,000 0.00 4,473,666,045 733,700 25.30 2012-06-07
94 2012-05-15 34,000 2,000 0.00 4,473,646,045 870,400 25.60 2012-05-11
95 2012-05-09 32,000 5,000 0.00 4,473,646,045 872,000 27.25 2012-05-07
96 2012-02-13 27,000 -2,000 0.00 4,472,862,045 758,700 28.10 2012-02-09
97 2012-02-08 29,000 -2,000 0.00 4,472,862,045 806,200 27.80 2012-02-06
98 2012-01-30 31,000 -1,000 0.00 4,472,770,045 841,650 27.15 2012-01-26
99 2012-01-26 32,000 -2,000 0.00 4,472,770,045 848,000 26.50 2012-01-19
100 2012-01-06 34,000 -1,000 0.00 4,472,770,045 778,600 22.90 2012-01-04
101 2011-12-19 35,000 1,000 0.00 4,472,770,045 768,250 21.95 2011-12-15
102 2011-12-12 34,000 2,000 0.00 4,472,647,045 804,100 23.65 2011-12-08
103 2011-11-28 32,000 2,000 0.00 4,472,527,045 732,800 22.90 2011-11-24
104 2011-11-23 30,000 2,000 0.00 4,472,527,045 717,000 23.90 2011-11-21
105 2011-11-15 28,000 1,000 0.00 4,472,527,045 758,800 27.10 2011-11-11
106 2011-10-27 27,000 -2,000 0.00 4,472,393,420 739,800 27.40 2011-10-25
107 2011-10-12 29,000 -2,000 0.00 4,472,393,420 697,450 24.05 2011-10-10
108 2011-10-06 31,000 2,000 0.00 4,472,393,420 700,600 22.60 2011-10-03
109 2011-08-25 29,000 -1,000 0.00 4,471,814,170 791,700 27.30 2011-08-23
110 2011-08-09 30,000 -1,000 0.00 4,471,814,170 861,000 28.70 2011-08-05
111 2011-08-03 31,000 2,000 0.00 4,471,814,170 923,800 29.80 2011-08-01
112 2011-07-28 29,000 1,000 0.00 4,471,814,170 878,700 30.30 2011-07-26
113 2011-07-05 28,000 -5,000 0.00 4,471,814,170 893,200 31.90 2011-06-30
114 2011-06-02 33,000 11,000 0.00 4,471,010,670 1,069,200 32.40 2011-05-31
115 2011-05-19 22,000 2,000 0.00 4,470,190,670 720,500 32.75 2011-05-17
116 2011-04-19 20,000 -3,000 0.00 4,469,854,670 714,000 35.70 2011-04-15
117 2011-04-14 23,000 -2,000 0.00 4,469,854,670 816,500 35.50 2011-04-12
118 2011-04-08 25,000 -7,000 0.00 4,469,854,670 893,750 35.75 2011-04-06
119 2011-04-07 32,000 -3,000 0.00 4,469,854,670 1,108,800 34.65 2011-04-04
120 2011-04-06 35,000 1,000 0.00 4,469,854,670 1,197,000 34.20 2011-04-01
121 2011-04-01 34,000 -1,000 0.00 4,469,854,670 1,140,700 33.55 2011-03-30
122 2011-03-31 35,000 -1,000 0.00 4,469,854,670 1,144,500 32.70 2011-03-29
123 2011-03-25 36,000 1,000 0.00 4,469,844,670 1,152,000 32.00 2011-03-23
124 2011-03-23 35,000 1,000 0.00 4,469,844,670 1,120,000 32.00 2011-03-21
125 2011-03-22 34,000 1,000 0.00 4,469,844,670 1,065,900 31.35 2011-03-18
126 2011-03-21 33,000 -1,000 0.00 4,469,844,670 1,042,800 31.60 2011-03-17
127 2011-03-17 34,000 1,000 0.00 4,469,844,670 1,042,100 30.65 2011-03-15
128 2011-03-14 33,000 -1,000 0.00 4,469,844,670 1,110,450 33.65 2011-03-10
129 2011-03-11 34,000 2,000 0.00 4,469,844,670 1,152,600 33.90 2011-03-09
130 2011-03-10 32,000 -1,000 0.00 4,469,844,670 1,076,800 33.65 2011-03-08
131 2011-02-21 33,000 1,000 0.00 4,469,451,670 1,085,700 32.90 2011-02-17
132 2011-02-14 32,000 2,000 0.00 4,469,451,670 1,000,000 31.25 2011-02-10
133 2011-02-11 30,000 1,000 0.00 4,469,451,670 949,500 31.65 2011-02-09
134 2011-02-10 29,000 2,000 0.00 4,469,451,670 951,200 32.80 2011-02-08
135 2011-01-21 27,000 3,000 0.00 4,468,334,670 950,400 35.20 2011-01-19
136 2011-01-20 24,000 3,000 0.00 4,468,334,670 843,600 35.15 2011-01-18
137 2011-01-12 21,000 5,000 0.00 4,468,334,670 761,250 36.25 2011-01-10
138 2011-01-06 16,000 -2,000 0.00 4,468,334,670 592,000 37.00 2011-01-04
139 2011-01-04 18,000 -5,000 0.00 4,468,334,670 657,000 36.50 2010-12-30
140 2011-01-03 23,000 -6,000 0.00 4,468,334,670 837,200 36.40 2010-12-29
141 2010-12-30 29,000 6,000 0.00 4,468,046,670 1,028,050 35.45 2010-12-28
142 2010-12-29 23,000 -3,000 0.00 4,468,046,670 833,750 36.25 2010-12-23
143 2010-12-28 26,000 -1,000 0.00 4,468,046,670 956,800 36.80 2010-12-22
144 2010-12-03 27,000 -2,000 0.00 4,468,046,670 997,650 36.95 2010-12-01
145 2010-11-30 29,000 3,000 0.00 4,468,046,670 1,006,300 34.70 2010-11-26
146 2010-11-19 26,000 2,000 0.00 4,464,386,670 945,100 36.35 2010-11-17
147 2010-11-16 24,000 3,000 0.00 4,464,386,670 858,000 35.75 2010-11-12
148 2010-11-12 21,000 -2,000 0.00 4,464,186,670 770,700 36.70 2010-11-10
149 2010-11-11 23,000 4,000 0.00 4,170,322,670 862,500 37.50 2010-11-09
150 2010-11-10 19,000 -2,000 0.00 4,170,322,670 726,750 38.25 2010-11-08
151 2010-11-09 21,000 19,000 0.00 4,170,322,670 791,700 37.70 2010-11-05
152 2010-11-04 2,000 -1,000 0.00 4,169,912,670 78,500 39.25 2010-11-02
153 2010-10-29 3,000 -5,000 0.00 4,169,117,670 117,600 39.20 2010-10-27
154 2010-10-19 8,000 5,000 0.00 4,169,117,670 301,600 37.70 2010-10-15
155 2010-10-18 3,000 -5,000 0.00 4,169,117,670 114,900 38.30 2010-10-14
156 2010-10-15 8,000 5,000 0.00 4,169,117,670 304,800 38.10 2010-10-13
157 2010-10-08 3,000 -1,000 0.00 4,169,117,670 115,350 38.45 2010-10-06
158 2010-09-07 4,000 -1,000 0.00 4,166,729,670 140,200 35.05 2010-09-03
159 2010-07-27 5,000 -2,000 0.00 4,159,167,670 165,250 33.05 2010-07-23
160 2010-07-16 7,000 -1,000 0.00 4,159,167,670 223,650 31.95 2010-07-14
161 2010-07-15 8,000 -2,000 0.00 4,159,167,670 251,600 31.45 2010-07-13
162 2010-07-06 10,000 -2,000 0.00 4,159,167,670 302,000 30.20 2010-07-02
163 2010-07-02 12,000 -2,000 0.00 4,159,167,670 364,800 30.40 2010-06-29
164 2010-06-23 14,000 -7,000 0.00 4,159,017,670 436,100 31.15 2010-06-21
165 2010-06-08 21,000 -5,000 0.00 4,159,017,670 596,400 28.40 2010-06-04
166 2010-05-27 26,000 5,000 0.00 4,155,478,670 709,800 27.30 2010-05-25
167 2010-05-26 21,000 -5,000 0.00 4,155,478,670 604,800 28.80 2010-05-24
168 2010-05-10 26,000 2,000 0.00 4,155,034,670 709,800 27.30 2010-05-06
169 2010-05-07 24,000 5,000 0.00 4,147,728,670 663,600 27.65 2010-05-05
170 2010-04-30 19,000 3,000 0.00 4,147,728,670 547,200 28.80 2010-04-28
171 2010-04-26 16,000 5,000 0.00 4,147,568,670 476,800 29.80 2010-04-22
172 2010-04-22 11,000 -5,000 0.00 4,147,568,670 335,500 30.50 2010-04-20
173 2010-04-20 16,000 4,000 0.00 4,147,568,670 481,600 30.10 2010-04-16
174 2010-04-16 12,000 5,000 0.00 4,147,568,670 370,800 30.90 2010-04-14
175 2010-04-13 7,000 -5,000 0.00 4,147,568,670 224,000 32.00 2010-04-09
176 2010-04-12 12,000 11,000 0.00 4,147,568,670 378,000 31.50 2010-04-08
177 2010-03-09 1,000 -1,000 0.00 4,147,508,670 30,000 30.00 2010-03-05
178 2010-02-12 2,000 -10,000 0.00 4,147,508,670 55,900 27.95 2010-02-10
179 2010-02-10 12,000 -5,000 0.00 4,147,508,670 313,200 26.10 2010-02-08
180 2010-02-09 17,000 5,000 0.00 4,147,508,670 441,150 25.95 2010-02-05
181 2010-02-04 12,000 -5,000 0.00 4,147,508,670 318,600 26.55 2010-02-02
182 2010-02-02 17,000 5,000 0.00 4,147,508,670 450,500 26.50 2010-01-29
183 2010-01-29 12,000 1,000 0.00 4,147,448,670 319,200 26.60 2010-01-27
184 2010-01-28 11,000 5,000 0.00 4,147,448,670 305,800 27.80 2010-01-26
185 2010-01-27 6,000 1,000 0.00 4,147,448,670 171,300 28.55 2010-01-25
186 2010-01-26 5,000 -5,000 0.00 4,147,448,670 147,250 29.45 2010-01-22
187 2010-01-25 10,000 10,000 0.00 4,147,448,670 287,500 28.75 2010-01-21
188 2010-01-21 0 -5,000 0.00 4,147,448,670 0 30.00 2010-01-19
189 2010-01-18 5,000 5,000 0.00 4,147,448,670 147,750 29.55 2010-01-14
190 2010-01-08 0 -1,000 0.00 4,147,448,670 0 31.55 2010-01-06
191 2010-01-06 1,000 -2,000 0.00 4,147,448,670 31,050 31.05 2010-01-04
192 2009-12-22 3,000 2,000 0.00 4,147,218,670 84,750 28.25 2009-12-18
193 2009-12-07 1,000 -5,000 0.00 4,147,218,670 30,000 30.00 2009-12-03
194 2009-11-24 6,000 5,000 0.00 4,147,218,670 180,000 30.00 2009-11-20
195 2009-11-11 1,000 -2,000 0.00 4,147,218,670 30,150 30.15 2009-11-09
196 2009-11-03 3,000 -5,000 0.00 4,147,218,670 89,700 29.90 2009-10-30
197 2009-10-30 8,000 8,000 0.00 4,146,032,670 234,800 29.35 2009-10-28
198 2009-10-23 0 -2,000 0.00 4,146,032,670 0 31.40 2009-10-21
199 2009-10-22 2,000 -3,000 0.00 4,146,032,670 60,400 30.20 2009-10-20
200 2009-10-15 5,000 5,000 0.00 4,146,032,670 148,750 29.75 2009-10-13
201 2009-10-09 0 -1,000 0.00 4,146,032,670 0 29.95 2009-10-07
202 2009-09-08 1,000 -4,000 0.00 4,145,792,670 26,300 26.30 2009-09-04
203 2009-09-02 5,000 4,000 0.00 4,145,792,670 120,750 24.15 2009-08-31
204 2009-08-25 1,000 -3,000 0.00 4,145,648,670 26,500 26.50 2009-08-21
205 2009-07-22 4,000 3,000 0.00 4,145,648,670 107,200 26.80 2009-07-20
206 2009-07-16 1,000 -6,000 0.00 4,145,648,670 23,900 23.90 2009-07-14
207 2009-07-15 7,000 5,000 0.00 4,145,648,670 156,100 22.30 2009-07-13
208 2009-07-13 2,000 1,000 0.00 4,145,648,670 45,700 22.85 2009-07-09
209 2009-06-12 1,000 -2,000 0.00 4,145,617,670 26,850 26.85 2009-06-10
210 2009-06-10 3,000 2,000 0.00 4,145,617,670 75,450 25.15 2009-06-08
211 2009-05-11 1,000 -2,000 0.00 4,145,337,670 22,100 22.10 2009-05-07
212 2009-05-08 3,000 2,000 0.00 4,145,337,670 67,500 22.50 2009-05-06
213 2009-03-25 1,000 -5,000 0.00 4,145,162,670 17,060 17.06 2009-03-23
214 2009-03-11 6,000 -20,000 0.00 4,145,162,670 83,280 13.88 2009-03-09
215 2009-03-10 26,000 20,000 0.00 4,145,162,670 358,800 13.80 2009-03-06
216 2009-02-25 6,000 -1,000 0.00 4,145,162,670 87,000 14.50 2009-02-23
217 2009-02-20 7,000 1,000 0.00 4,145,162,670 99,960 14.28 2009-02-18
218 2009-02-10 6,000 5,000 0.00 4,145,162,670 96,360 16.06 2009-02-06
219 2009-01-08 1,000 -9,000 0.00 4,145,162,670 19,200 19.20 2009-01-06
220 2008-12-30 10,000 5,000 0.00 4,145,162,670 173,800 17.38 2008-12-23
221 2008-12-29 5,000 4,000 0.00 4,145,162,670 89,200 17.84 2008-12-22
222 2008-12-19 1,000 -10,000 0.00 4,145,162,670 18,100 18.10 2008-12-17
223 2008-12-18 11,000 10,000 0.00 4,145,162,670 193,160 17.56 2008-12-16
224 2008-12-17 1,000 -10,000 0.00 4,145,162,670 18,100 18.10 2008-12-15
225 2008-12-16 11,000 10,000 0.00 4,145,162,670 194,920 17.72 2008-12-12
226 2008-09-22 1,000 -3,000 0.00 4,145,112,670 19,200 19.20 2008-09-18
227 2008-06-10 4,000 1,000 0.00 4,145,112,670 113,800 28.45 2008-06-05
228 2008-06-03 3,000 -1,000 0.00 4,145,112,670 89,100 29.70 2008-05-30
229 2008-05-28 4,000 1,000 0.00 4,144,952,670 112,800 28.20 2008-05-26
230 2008-04-07 3,000 -4,000 0.00 4,144,952,670 88,650 29.55 2008-04-02
231 2008-04-03 7,000 -1,000 0.00 4,144,952,670 195,300 27.90 2008-04-01
232 2008-03-06 8,000 2,000 0.00 4,144,952,670 220,000 27.50 2008-03-04
233 2008-03-05 6,000 3,000 0.00 4,144,952,670 168,300 28.05 2008-03-03
234 2008-02-25 3,000 -3,000 0.00 4,144,752,670 87,300 29.10 2008-02-21
235 2008-02-22 6,000 2,000 0.00 4,144,752,670 182,400 30.40 2008-02-20
236 2008-02-20 4,000 -3,000 0.00 4,144,752,670 125,000 31.25 2008-02-18
237 2008-02-12 7,000 2,000 0.00 4,144,752,670 209,650 29.95 2008-02-05
238 2008-01-31 5,000 -1,000 0.00 4,144,752,670 150,250 30.05 2008-01-29
239 2008-01-30 6,000 1,000 0.00 4,144,292,670 179,700 29.95 2008-01-28
240 2008-01-18 5,000 2,000 0.00 4,144,292,670 150,500 30.10 2008-01-16
241 2008-01-14 3,000 -2,000 0.00 4,144,292,670 100,650 33.55 2008-01-10
242 2008-01-09 5,000 3,000 0.00 4,144,292,670 170,750 34.15 2008-01-07
243 2007-12-05 2,000 -12,000 0.00 4,144,262,670 70,500 35.25 2007-12-03
244 2007-11-14 14,000 14,000 0.00 4,143,992,670 466,900 33.35 2007-11-12
245 2007-09-14 0 -4,000 0.00 4,143,024,670 0 31.95 2007-09-12
246 2007-09-13 4,000 2,000 0.00 4,143,024,670 120,000 30.00 2007-09-11
247 2007-09-07 2,000 -5,000 0.00 4,143,024,670 61,000 30.50 2007-09-05
248 2007-08-22 7,000 -10,000 0.00 4,143,024,670 169,400 24.20 2007-08-20
249 2007-08-21 17,000 10,000 0.00 4,143,024,670 386,750 22.75 2007-08-17
250 2007-08-20 7,000 -10,000 0.00 4,143,024,670 169,750 24.25 2007-08-16
251 2007-08-17 17,000 10,000 0.00 4,143,024,670 411,400 24.20 2007-08-15
252 2007-07-31 7,000 2,000 0.00 4,143,024,670 200,200 28.60 2007-07-27
253 2007-07-11 5,000 5,000 0.00 4,142,944,670 141,750 28.35 2007-07-09
254 2007-07-06 0 -10,000 0.00 4,142,944,670 0 27.65 2007-07-04
255 2007-07-05 10,000 10,000 0.00 4,142,944,670 273,000 27.30 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top