HANG LUNG PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 30,000 | -3,000 | 0.00 | 5,056,646,442 | 269,400 | 8.980 | 2025-10-10 |
| 4 | 2025-09-09 | 33,000 | -17,000 | 0.00 | 5,002,011,935 | 280,170 | 8.490 | 2025-09-05 |
| 5 | 2025-08-29 | 50,000 | 10,000 | 0.00 | 5,002,011,935 | 390,000 | 7.800 | 2025-08-27 |
| 6 | 2025-08-04 | 40,000 | -3,000 | 0.00 | 5,002,011,935 | 323,200 | 8.080 | 2025-07-31 |
| 7 | 2025-06-20 | 43,000 | 7,000 | 0.00 | 5,002,011,935 | 293,690 | 6.830 | 2025-06-18 |
| 8 | 2025-05-14 | 36,000 | -3,000 | 0.00 | 4,783,681,530 | 227,880 | 6.330 | 2025-05-12 |
| 9 | 2025-04-10 | 39,000 | 3,000 | 0.00 | 4,783,681,530 | 229,710 | 5.890 | 2025-04-08 |
| 10 | 2024-11-13 | 36,000 | -2,000 | 0.00 | 4,783,681,530 | 239,040 | 6.640 | 2024-11-11 |
| 11 | 2024-10-18 | 38,000 | 2,000 | 0.00 | 4,783,681,530 | 256,500 | 6.750 | 2024-10-16 |
| 12 | 2024-10-10 | 36,000 | 30,000 | 0.00 | 4,783,681,530 | 257,400 | 7.150 | 2024-10-08 |
| 13 | 2024-06-27 | 6,000 | -2,000 | 0.00 | 4,712,497,588 | 40,380 | 6.730 | 2024-06-25 |
| 14 | 2024-05-09 | 8,000 | 3,000 | 0.00 | 4,499,260,670 | 70,000 | 8.750 | 2024-05-07 |
| 15 | 2024-05-07 | 5,000 | 3,000 | 0.00 | 4,499,260,670 | 45,200 | 9.040 | 2024-05-03 |
| 16 | 2024-05-03 | 2,000 | -2,000 | 0.00 | 4,499,260,670 | 17,420 | 8.710 | 2024-04-30 |
| 17 | 2024-04-19 | 4,000 | 2,000 | 0.00 | 4,499,260,670 | 32,120 | 8.030 | 2024-04-17 |
| 18 | 2024-04-15 | 2,000 | -2,000 | 0.00 | 4,499,260,670 | 16,880 | 8.440 | 2024-04-11 |
| 19 | 2024-04-05 | 4,000 | 2,000 | 0.00 | 4,499,260,670 | 32,200 | 8.050 | 2024-04-02 |
| 20 | 2024-03-05 | 2,000 | -3,000 | 0.00 | 4,499,260,670 | 16,960 | 8.480 | 2024-03-01 |
| 21 | 2024-03-04 | 5,000 | 3,000 | 0.00 | 4,499,260,670 | 42,300 | 8.460 | 2024-02-29 |
| 22 | 2023-12-27 | 2,000 | -2,000 | 0.00 | 4,499,260,670 | 21,160 | 10.58 | 2023-12-21 |
| 23 | 2023-12-22 | 4,000 | 2,000 | 0.00 | 4,499,260,670 | 41,840 | 10.46 | 2023-12-20 |
| 24 | 2023-12-21 | 2,000 | -2,000 | 0.00 | 4,499,260,670 | 21,160 | 10.58 | 2023-12-19 |
| 25 | 2023-12-18 | 4,000 | 2,000 | 0.00 | 4,499,260,670 | 43,600 | 10.90 | 2023-12-14 |
| 26 | 2022-04-19 | 2,000 | -1,000 | 0.00 | 4,499,260,670 | 33,040 | 16.52 | 2022-04-13 |
| 27 | 2022-04-07 | 3,000 | 1,000 | 0.00 | 4,499,260,670 | 48,660 | 16.22 | 2022-04-04 |
| 28 | 2021-10-25 | 2,000 | -1,000 | 0.00 | 4,499,260,670 | 36,600 | 18.30 | 2021-10-21 |
| 29 | 2021-10-21 | 3,000 | 1,000 | 0.00 | 4,499,260,670 | 54,060 | 18.02 | 2021-10-19 |
| 30 | 2020-08-14 | 2,000 | -1,000 | 0.00 | 4,497,718,670 | 41,400 | 20.70 | 2020-08-12 |
| 31 | 2020-03-23 | 3,000 | -1,000 | 0.00 | 4,497,718,670 | 43,080 | 14.36 | 2020-03-19 |
| 32 | 2020-01-29 | 4,000 | 1,000 | 0.00 | 4,497,718,670 | 72,640 | 18.16 | 2020-01-22 |
| 33 | 2019-08-27 | 3,000 | -1,000 | 0.00 | 4,497,718,670 | 53,340 | 17.78 | 2019-08-23 |
| 34 | 2019-08-16 | 4,000 | 1,000 | 0.00 | 4,497,718,670 | 68,720 | 17.18 | 2019-08-14 |
| 35 | 2019-06-26 | 3,000 | -2,000 | 0.00 | 4,497,718,670 | 55,500 | 18.50 | 2019-06-24 |
| 36 | 2019-05-28 | 5,000 | -1,000 | 0.00 | 4,497,718,670 | 88,300 | 17.66 | 2019-05-24 |
| 37 | 2019-05-20 | 6,000 | -1,000 | 0.00 | 4,497,718,670 | 107,160 | 17.86 | 2019-05-16 |
| 38 | 2019-04-29 | 7,000 | 1,000 | 0.00 | 4,497,718,670 | 128,660 | 18.38 | 2019-04-25 |
| 39 | 2019-04-26 | 6,000 | -1,000 | 0.00 | 4,497,718,670 | 112,320 | 18.72 | 2019-04-24 |
| 40 | 2019-04-17 | 7,000 | 2,000 | 0.00 | 4,497,718,670 | 131,460 | 18.78 | 2019-04-15 |
| 41 | 2019-04-01 | 5,000 | 2,000 | 0.00 | 4,497,718,670 | 95,700 | 19.14 | 2019-03-28 |
| 42 | 2018-07-30 | 3,000 | -2,000 | 0.00 | 4,497,718,670 | 48,840 | 16.28 | 2018-07-26 |
| 43 | 2018-07-24 | 5,000 | 2,000 | 0.00 | 4,497,718,670 | 77,900 | 15.58 | 2018-07-20 |
| 44 | 2018-03-06 | 3,000 | 1,000 | 0.00 | 4,497,575,670 | 56,340 | 18.78 | 2018-03-02 |
| 45 | 2017-08-04 | 2,000 | -1,000 | 0.00 | 4,497,575,670 | 39,920 | 19.96 | 2017-08-02 |
| 46 | 2017-08-01 | 3,000 | 1,000 | 0.00 | 4,497,575,670 | 58,620 | 19.54 | 2017-07-28 |
| 47 | 2017-07-14 | 2,000 | 1,000 | 0.00 | 4,497,575,670 | 38,800 | 19.40 | 2017-07-12 |
| 48 | 2017-03-15 | 1,000 | -1,000 | 0.00 | 4,497,575,670 | 20,400 | 20.40 | 2017-03-13 |
| 49 | 2017-02-14 | 2,000 | -3,000 | 0.00 | 4,497,575,670 | 38,920 | 19.46 | 2017-02-10 |
| 50 | 2017-02-13 | 5,000 | 3,000 | 0.00 | 4,497,575,670 | 96,800 | 19.36 | 2017-02-09 |
| 51 | 2017-02-10 | 2,000 | -1,000 | 0.00 | 4,497,575,670 | 39,400 | 19.70 | 2017-02-08 |
| 52 | 2016-12-16 | 3,000 | -5,000 | 0.00 | 4,497,575,670 | 52,080 | 17.36 | 2016-12-14 |
| 53 | 2016-11-08 | 8,000 | 1,000 | 0.00 | 4,497,575,670 | 133,760 | 16.72 | 2016-11-04 |
| 54 | 2016-11-07 | 7,000 | 1,000 | 0.00 | 4,497,575,670 | 118,160 | 16.88 | 2016-11-03 |
| 55 | 2016-08-10 | 6,000 | -3,000 | 0.00 | 4,497,175,670 | 103,200 | 17.20 | 2016-08-08 |
| 56 | 2016-08-09 | 9,000 | 1,000 | 0.00 | 4,497,175,670 | 148,860 | 16.54 | 2016-08-05 |
| 57 | 2016-08-05 | 8,000 | 2,000 | 0.00 | 4,497,175,670 | 130,880 | 16.36 | 2016-08-03 |
| 58 | 2016-03-07 | 6,000 | 5,000 | 0.00 | 4,497,175,670 | 87,240 | 14.54 | 2016-03-03 |
| 59 | 2015-12-18 | 1,000 | -4,000 | 0.00 | 4,497,175,670 | 17,720 | 17.72 | 2015-12-16 |
| 60 | 2015-12-17 | 5,000 | 4,000 | 0.00 | 4,497,175,670 | 86,900 | 17.38 | 2015-12-15 |
| 61 | 2015-12-03 | 1,000 | -8,000 | 0.00 | 4,497,175,670 | 18,420 | 18.42 | 2015-12-01 |
| 62 | 2015-12-01 | 9,000 | 8,000 | 0.00 | 4,497,175,670 | 164,880 | 18.32 | 2015-11-27 |
| 63 | 2015-10-26 | 1,000 | -2,000 | 0.00 | 4,496,915,670 | 19,320 | 19.32 | 2015-10-22 |
| 64 | 2015-09-22 | 3,000 | -5,000 | 0.00 | 4,496,915,670 | 53,220 | 17.74 | 2015-09-18 |
| 65 | 2015-09-21 | 8,000 | 5,000 | 0.00 | 4,496,915,670 | 140,320 | 17.54 | 2015-09-17 |
| 66 | 2015-08-27 | 3,000 | -7,000 | 0.00 | 4,485,475,670 | 52,320 | 17.44 | 2015-08-25 |
| 67 | 2015-08-26 | 10,000 | 2,000 | 0.00 | 4,485,475,670 | 173,000 | 17.30 | 2015-08-24 |
| 68 | 2015-08-21 | 8,000 | 7,000 | 0.00 | 4,485,475,670 | 151,680 | 18.96 | 2015-08-19 |
| 69 | 2015-08-18 | 1,000 | -14,000 | 0.00 | 4,485,475,670 | 19,720 | 19.72 | 2015-08-14 |
| 70 | 2015-08-17 | 15,000 | 7,000 | 0.00 | 4,485,475,670 | 297,000 | 19.80 | 2015-08-13 |
| 71 | 2015-08-13 | 8,000 | 7,000 | 0.00 | 4,485,475,670 | 164,400 | 20.55 | 2015-08-11 |
| 72 | 2015-08-12 | 1,000 | -7,000 | 0.00 | 4,485,475,670 | 20,800 | 20.80 | 2015-08-10 |
| 73 | 2015-08-11 | 8,000 | 7,000 | 0.00 | 4,485,475,670 | 169,200 | 21.15 | 2015-08-07 |
| 74 | 2015-08-04 | 1,000 | -4,000 | 0.00 | 4,485,475,670 | 22,150 | 22.15 | 2015-07-31 |
| 75 | 2015-08-03 | 5,000 | 4,000 | 0.00 | 4,485,475,670 | 110,250 | 22.05 | 2015-07-30 |
| 76 | 2015-07-13 | 1,000 | -6,000 | 0.00 | 4,485,475,670 | 21,550 | 21.55 | 2015-07-09 |
| 77 | 2015-07-10 | 7,000 | 3,000 | 0.00 | 4,485,475,670 | 143,850 | 20.55 | 2015-07-08 |
| 78 | 2015-07-09 | 4,000 | 3,000 | 0.00 | 4,485,475,670 | 89,200 | 22.30 | 2015-07-07 |
| 79 | 2015-07-08 | 1,000 | -5,000 | 0.00 | 4,485,475,670 | 22,650 | 22.65 | 2015-07-06 |
| 80 | 2015-07-07 | 6,000 | 5,000 | 0.00 | 4,485,475,670 | 136,800 | 22.80 | 2015-07-03 |
| 81 | 2015-07-06 | 1,000 | -5,000 | 0.00 | 4,485,475,670 | 23,400 | 23.40 | 2015-07-02 |
| 82 | 2015-07-03 | 6,000 | 5,000 | 0.00 | 4,485,475,670 | 138,300 | 23.05 | 2015-06-30 |
| 83 | 2015-07-02 | 1,000 | -3,000 | 0.00 | 4,485,475,670 | 23,000 | 23.00 | 2015-06-29 |
| 84 | 2015-06-30 | 4,000 | 3,000 | 0.00 | 4,485,475,670 | 93,200 | 23.30 | 2015-06-26 |
| 85 | 2015-03-25 | 1,000 | -5,000 | 0.00 | 4,485,309,670 | 21,400 | 21.40 | 2015-03-23 |
| 86 | 2015-03-24 | 6,000 | 5,000 | 0.00 | 4,485,309,670 | 126,900 | 21.15 | 2015-03-20 |
| 87 | 2015-03-23 | 1,000 | -4,000 | 0.00 | 4,485,309,670 | 21,400 | 21.40 | 2015-03-19 |
| 88 | 2015-03-20 | 5,000 | 4,000 | 0.00 | 4,485,309,670 | 108,000 | 21.60 | 2015-03-18 |
| 89 | 2015-02-17 | 1,000 | -2,000 | 0.00 | 4,485,309,670 | 22,500 | 22.50 | 2015-02-13 |
| 90 | 2015-02-16 | 3,000 | 2,000 | 0.00 | 4,485,309,670 | 65,550 | 21.85 | 2015-02-12 |
| 91 | 2015-01-29 | 1,000 | -1,000 | 0.00 | 4,485,309,670 | 21,950 | 21.95 | 2015-01-27 |
| 92 | 2015-01-15 | 2,000 | -2,000 | 0.00 | 4,485,309,670 | 42,800 | 21.40 | 2015-01-13 |
| 93 | 2015-01-13 | 4,000 | 2,000 | 0.00 | 4,485,309,670 | 84,400 | 21.10 | 2015-01-09 |
| 94 | 2015-01-12 | 2,000 | -7,000 | 0.00 | 4,485,309,670 | 42,600 | 21.30 | 2015-01-08 |
| 95 | 2015-01-09 | 9,000 | 5,000 | 0.00 | 4,485,309,670 | 190,800 | 21.20 | 2015-01-07 |
| 96 | 2015-01-08 | 4,000 | 2,000 | 0.00 | 4,485,309,670 | 85,000 | 21.25 | 2015-01-06 |
| 97 | 2014-12-22 | 2,000 | -1,000 | 0.00 | 4,485,297,670 | 42,700 | 21.35 | 2014-12-18 |
| 98 | 2014-12-19 | 3,000 | -3,000 | 0.00 | 4,485,297,670 | 63,300 | 21.10 | 2014-12-17 |
| 99 | 2014-12-18 | 6,000 | 4,000 | 0.00 | 4,485,297,670 | 126,900 | 21.15 | 2014-12-16 |
| 100 | 2014-12-12 | 2,000 | -2,000 | 0.00 | 4,485,297,670 | 43,300 | 21.65 | 2014-12-10 |
| 101 | 2014-12-11 | 4,000 | 2,000 | 0.00 | 4,485,297,670 | 86,800 | 21.70 | 2014-12-09 |
| 102 | 2014-12-09 | 2,000 | -6,000 | 0.00 | 4,485,297,670 | 44,100 | 22.05 | 2014-12-05 |
| 103 | 2014-12-08 | 8,000 | 1,000 | 0.00 | 4,485,297,670 | 176,800 | 22.10 | 2014-12-04 |
| 104 | 2014-12-05 | 7,000 | 5,000 | 0.00 | 4,485,297,670 | 155,400 | 22.20 | 2014-12-03 |
| 105 | 2014-12-04 | 2,000 | -9,000 | 0.00 | 4,485,297,670 | 45,600 | 22.80 | 2014-12-02 |
| 106 | 2014-12-03 | 11,000 | 9,000 | 0.00 | 4,485,297,670 | 248,600 | 22.60 | 2014-12-01 |
| 107 | 2014-12-02 | 2,000 | -4,000 | 0.00 | 4,485,297,670 | 46,600 | 23.30 | 2014-11-28 |
| 108 | 2014-12-01 | 6,000 | 4,000 | 0.00 | 4,485,297,670 | 139,800 | 23.30 | 2014-11-27 |
| 109 | 2014-11-26 | 2,000 | -1,000 | 0.00 | 4,485,297,670 | 46,700 | 23.35 | 2014-11-24 |
| 110 | 2014-11-25 | 3,000 | 1,000 | 0.00 | 4,485,297,670 | 67,500 | 22.50 | 2014-11-21 |
| 111 | 2014-11-24 | 2,000 | -6,000 | 0.00 | 4,485,297,670 | 45,000 | 22.50 | 2014-11-20 |
| 112 | 2014-11-21 | 8,000 | 2,000 | 0.00 | 4,485,297,670 | 180,400 | 22.55 | 2014-11-19 |
| 113 | 2014-11-20 | 6,000 | 4,000 | 0.00 | 4,485,297,670 | 135,900 | 22.65 | 2014-11-18 |
| 114 | 2014-11-17 | 2,000 | -2,000 | 0.00 | 4,485,297,670 | 46,200 | 23.10 | 2014-11-13 |
| 115 | 2014-11-13 | 4,000 | -8,000 | 0.00 | 4,485,297,670 | 92,000 | 23.00 | 2014-11-11 |
| 116 | 2014-11-12 | 12,000 | 2,000 | 0.00 | 4,485,297,670 | 274,800 | 22.90 | 2014-11-10 |
| 117 | 2014-11-11 | 10,000 | 3,000 | 0.00 | 4,485,297,670 | 228,500 | 22.85 | 2014-11-07 |
| 118 | 2014-11-10 | 7,000 | 1,000 | 0.00 | 4,485,297,670 | 161,350 | 23.05 | 2014-11-06 |
| 119 | 2014-11-07 | 6,000 | 4,000 | 0.00 | 4,485,297,670 | 140,700 | 23.45 | 2014-11-05 |
| 120 | 2014-10-23 | 2,000 | -2,000 | 0.00 | 4,485,267,670 | 45,500 | 22.75 | 2014-10-21 |
| 121 | 2014-10-22 | 4,000 | -1,000 | 0.00 | 4,485,267,670 | 90,600 | 22.65 | 2014-10-20 |
| 122 | 2014-10-20 | 5,000 | 3,000 | 0.00 | 4,485,267,670 | 113,750 | 22.75 | 2014-10-16 |
| 123 | 2014-10-17 | 2,000 | -3,000 | 0.00 | 4,485,267,670 | 46,700 | 23.35 | 2014-10-15 |
| 124 | 2014-10-16 | 5,000 | 3,000 | 0.00 | 4,485,267,670 | 114,500 | 22.90 | 2014-10-14 |
| 125 | 2014-10-03 | 2,000 | 1,000 | 0.00 | 4,485,267,670 | 45,100 | 22.55 | 2014-09-29 |
| 126 | 2014-09-25 | 1,000 | -2,000 | 0.00 | 4,485,237,670 | 23,450 | 23.45 | 2014-09-23 |
| 127 | 2014-09-24 | 3,000 | -2,000 | 0.00 | 4,485,237,670 | 70,050 | 23.35 | 2014-09-22 |
| 128 | 2014-09-22 | 5,000 | 4,000 | 0.00 | 4,485,237,670 | 119,000 | 23.80 | 2014-09-18 |
| 129 | 2014-09-16 | 1,000 | -2,000 | 0.00 | 4,485,237,670 | 24,800 | 24.80 | 2014-09-12 |
| 130 | 2014-09-15 | 3,000 | 2,000 | 0.00 | 4,485,237,670 | 74,550 | 24.85 | 2014-09-11 |
| 131 | 2014-09-11 | 1,000 | -14,000 | 0.00 | 4,485,237,670 | 25,550 | 25.55 | 2014-09-08 |
| 132 | 2014-09-10 | 15,000 | 4,000 | 0.00 | 4,485,237,670 | 379,500 | 25.30 | 2014-09-05 |
| 133 | 2014-09-04 | 11,000 | -2,000 | 0.00 | 4,485,237,670 | 280,500 | 25.50 | 2014-09-02 |
| 134 | 2014-09-03 | 13,000 | 2,000 | 0.00 | 4,485,237,670 | 326,950 | 25.15 | 2014-09-01 |
| 135 | 2014-09-02 | 11,000 | 10,000 | 0.00 | 4,485,237,670 | 281,600 | 25.60 | 2014-08-29 |
| 136 | 2014-08-12 | 1,000 | -2,000 | 0.00 | 4,485,207,670 | 23,550 | 23.55 | 2014-08-08 |
| 137 | 2014-08-11 | 3,000 | -4,000 | 0.00 | 4,485,207,670 | 70,350 | 23.45 | 2014-08-07 |
| 138 | 2014-08-08 | 7,000 | 4,000 | 0.00 | 4,485,207,670 | 163,450 | 23.35 | 2014-08-06 |
| 139 | 2014-08-07 | 3,000 | 2,000 | 0.00 | 4,485,207,670 | 71,550 | 23.85 | 2014-08-05 |
| 140 | 2014-07-24 | 1,000 | -6,000 | 0.00 | 4,485,207,670 | 23,600 | 23.60 | 2014-07-22 |
| 141 | 2014-07-21 | 7,000 | 4,000 | 0.00 | 4,485,207,670 | 164,150 | 23.45 | 2014-07-17 |
| 142 | 2014-06-17 | 3,000 | -6,000 | 0.00 | 4,485,087,670 | 70,350 | 23.45 | 2014-06-13 |
| 143 | 2014-06-16 | 9,000 | 4,000 | 0.00 | 4,485,087,670 | 209,700 | 23.30 | 2014-06-12 |
| 144 | 2014-06-13 | 5,000 | -1,000 | 0.00 | 4,485,087,670 | 118,500 | 23.70 | 2014-06-11 |
| 145 | 2014-06-12 | 6,000 | 1,000 | 0.00 | 4,485,087,670 | 144,000 | 24.00 | 2014-06-10 |
| 146 | 2014-06-10 | 5,000 | 4,000 | 0.00 | 4,485,087,670 | 120,750 | 24.15 | 2014-06-06 |
| 147 | 2014-06-09 | 1,000 | -2,000 | 0.00 | 4,485,087,670 | 24,400 | 24.40 | 2014-06-05 |
| 148 | 2014-06-06 | 3,000 | 2,000 | 0.00 | 4,485,087,670 | 73,350 | 24.45 | 2014-06-04 |
| 149 | 2014-05-29 | 1,000 | -4,000 | 0.00 | 4,484,997,670 | 23,800 | 23.80 | 2014-05-27 |
| 150 | 2014-05-28 | 5,000 | 4,000 | 0.00 | 4,484,997,670 | 118,750 | 23.75 | 2014-05-26 |
| 151 | 2014-05-13 | 1,000 | -3,000 | 0.00 | 4,484,997,670 | 22,300 | 22.30 | 2014-05-09 |
| 152 | 2014-05-12 | 4,000 | -7,000 | 0.00 | 4,484,997,670 | 89,400 | 22.35 | 2014-05-08 |
| 153 | 2014-05-09 | 11,000 | 10,000 | 0.00 | 4,484,997,670 | 245,850 | 22.35 | 2014-05-07 |
| 154 | 2014-04-22 | 1,000 | -1,000 | 0.00 | 4,479,187,670 | 23,700 | 23.70 | 2014-04-16 |
| 155 | 2014-04-16 | 2,000 | -6,000 | 0.00 | 4,479,187,670 | 47,900 | 23.95 | 2014-04-14 |
| 156 | 2014-04-15 | 8,000 | 7,000 | 0.00 | 4,479,187,670 | 190,400 | 23.80 | 2014-04-11 |
| 157 | 2014-03-28 | 1,000 | -2,000 | 0.00 | 4,479,095,670 | 21,400 | 21.40 | 2014-03-26 |
| 158 | 2014-03-14 | 3,000 | 2,000 | 0.00 | 4,479,095,670 | 61,500 | 20.50 | 2014-03-12 |
| 159 | 2014-02-28 | 1,000 | -1,000 | 0.00 | 4,479,095,670 | 21,200 | 21.20 | 2014-02-26 |
| 160 | 2013-11-28 | 2,000 | -2,000 | 0.00 | 4,478,823,670 | 52,200 | 26.10 | 2013-11-26 |
| 161 | 2013-11-27 | 4,000 | 2,000 | 0.00 | 4,478,823,670 | 103,200 | 25.80 | 2013-11-25 |
| 162 | 2013-11-21 | 2,000 | 1,000 | 0.00 | 4,478,823,670 | 52,700 | 26.35 | 2013-11-19 |
| 163 | 2013-11-20 | 1,000 | -2,000 | 0.00 | 4,478,823,670 | 26,500 | 26.50 | 2013-11-18 |
| 164 | 2013-10-30 | 3,000 | -2,000 | 0.00 | 4,478,803,670 | 75,150 | 25.05 | 2013-10-28 |
| 165 | 2013-10-28 | 5,000 | 2,000 | 0.00 | 4,478,803,670 | 125,500 | 25.10 | 2013-10-24 |
| 166 | 2013-10-21 | 3,000 | -3,000 | 0.00 | 4,478,803,670 | 76,500 | 25.50 | 2013-10-17 |
| 167 | 2013-10-18 | 6,000 | 3,000 | 0.00 | 4,478,803,670 | 152,100 | 25.35 | 2013-10-16 |
| 168 | 2013-10-16 | 3,000 | -1,000 | 0.00 | 4,478,803,670 | 77,850 | 25.95 | 2013-10-11 |
| 169 | 2013-10-15 | 4,000 | 1,000 | 0.00 | 4,478,803,670 | 103,400 | 25.85 | 2013-10-10 |
| 170 | 2013-10-09 | 3,000 | -2,000 | 0.00 | 4,478,803,670 | 77,400 | 25.80 | 2013-10-07 |
| 171 | 2013-10-08 | 5,000 | 2,000 | 0.00 | 4,478,803,670 | 129,750 | 25.95 | 2013-10-04 |
| 172 | 2013-10-07 | 3,000 | -2,000 | 0.00 | 4,478,803,670 | 78,300 | 26.10 | 2013-10-03 |
| 173 | 2013-10-04 | 5,000 | 2,000 | 0.00 | 4,478,803,670 | 130,250 | 26.05 | 2013-10-02 |
| 174 | 2013-09-19 | 3,000 | -1,000 | 0.00 | 4,478,502,670 | 78,000 | 26.00 | 2013-09-17 |
| 175 | 2013-09-17 | 4,000 | -2,000 | 0.00 | 4,478,502,670 | 102,200 | 25.55 | 2013-09-13 |
| 176 | 2013-09-16 | 6,000 | 2,000 | 0.00 | 4,478,502,670 | 153,000 | 25.50 | 2013-09-12 |
| 177 | 2013-08-27 | 4,000 | -2,000 | 0.00 | 4,478,502,670 | 99,200 | 24.80 | 2013-08-23 |
| 178 | 2013-08-23 | 6,000 | 2,000 | 0.00 | 4,478,502,670 | 146,700 | 24.45 | 2013-08-21 |
| 179 | 2013-08-12 | 4,000 | -2,000 | 0.00 | 4,478,502,670 | 100,600 | 25.15 | 2013-08-08 |
| 180 | 2013-08-09 | 6,000 | 2,000 | 0.00 | 4,478,502,670 | 149,700 | 24.95 | 2013-08-07 |
| 181 | 2013-08-05 | 4,000 | -1,000 | 0.00 | 4,478,502,670 | 102,400 | 25.60 | 2013-08-01 |
| 182 | 2013-08-02 | 5,000 | -2,000 | 0.00 | 4,478,502,670 | 125,750 | 25.15 | 2013-07-31 |
| 183 | 2013-08-01 | 7,000 | -2,000 | 0.00 | 4,478,502,670 | 175,700 | 25.10 | 2013-07-30 |
| 184 | 2013-07-30 | 9,000 | -2,000 | 0.00 | 4,478,502,670 | 223,200 | 24.80 | 2013-07-26 |
| 185 | 2013-07-25 | 11,000 | 3,000 | 0.00 | 4,478,502,670 | 275,550 | 25.05 | 2013-07-23 |
| 186 | 2013-07-24 | 8,000 | -2,000 | 0.00 | 4,478,502,670 | 198,400 | 24.80 | 2013-07-22 |
| 187 | 2013-07-23 | 10,000 | 1,000 | 0.00 | 4,478,502,670 | 246,500 | 24.65 | 2013-07-19 |
| 188 | 2013-07-18 | 9,000 | 5,000 | 0.00 | 4,478,502,670 | 225,450 | 25.05 | 2013-07-16 |
| 189 | 2013-07-17 | 4,000 | -5,000 | 0.00 | 4,478,502,670 | 102,600 | 25.65 | 2013-07-15 |
| 190 | 2013-07-16 | 9,000 | 5,000 | 0.00 | 4,478,502,670 | 228,150 | 25.35 | 2013-07-12 |
| 191 | 2013-07-15 | 4,000 | 1,000 | 0.00 | 4,478,502,670 | 104,400 | 26.10 | 2013-07-11 |
| 192 | 2013-07-11 | 3,000 | -4,000 | 0.00 | 4,478,502,670 | 76,800 | 25.60 | 2013-07-09 |
| 193 | 2013-07-10 | 7,000 | 4,000 | 0.00 | 4,478,502,670 | 178,500 | 25.50 | 2013-07-08 |
| 194 | 2013-07-08 | 3,000 | -2,000 | 0.00 | 4,478,502,670 | 76,350 | 25.45 | 2013-07-04 |
| 195 | 2013-07-04 | 5,000 | 2,000 | 0.00 | 4,478,502,670 | 133,250 | 26.65 | 2013-07-02 |
| 196 | 2013-06-27 | 3,000 | -2,000 | 0.00 | 4,478,478,670 | 78,450 | 26.15 | 2013-06-25 |
| 197 | 2013-06-25 | 5,000 | 2,000 | 0.00 | 4,478,478,670 | 129,500 | 25.90 | 2013-06-21 |
| 198 | 2013-06-18 | 3,000 | -6,000 | 0.00 | 4,478,478,670 | 79,800 | 26.60 | 2013-06-14 |
| 199 | 2013-06-17 | 9,000 | -2,000 | 0.00 | 4,478,478,670 | 230,850 | 25.65 | 2013-06-13 |
| 200 | 2013-06-14 | 11,000 | 2,000 | 0.00 | 4,478,478,670 | 278,300 | 25.30 | 2013-06-11 |
| 201 | 2013-06-10 | 9,000 | 4,000 | 0.00 | 4,478,478,670 | 239,400 | 26.60 | 2013-06-06 |
| 202 | 2013-06-05 | 5,000 | -2,000 | 0.00 | 4,478,478,670 | 138,750 | 27.75 | 2013-06-03 |
| 203 | 2013-06-04 | 7,000 | -2,000 | 0.00 | 4,478,478,670 | 191,100 | 27.30 | 2013-05-31 |
| 204 | 2013-05-31 | 9,000 | 6,000 | 0.00 | 4,478,478,670 | 256,950 | 28.55 | 2013-05-29 |
| 205 | 2013-05-30 | 3,000 | 2,000 | 0.00 | 4,478,157,045 | 88,800 | 29.60 | 2013-05-28 |
| 206 | 2013-05-28 | 1,000 | -2,000 | 0.00 | 4,478,157,045 | 29,700 | 29.70 | 2013-05-24 |
| 207 | 2013-05-27 | 3,000 | 2,000 | 0.00 | 4,478,157,045 | 88,050 | 29.35 | 2013-05-23 |
| 208 | 2013-05-23 | 1,000 | -1,000 | 0.00 | 4,478,157,045 | 30,250 | 30.25 | 2013-05-21 |
| 209 | 2013-05-22 | 2,000 | 1,000 | 0.00 | 4,478,157,045 | 60,300 | 30.15 | 2013-05-20 |
| 210 | 2013-05-15 | 1,000 | -3,000 | 0.00 | 4,478,157,045 | 29,800 | 29.80 | 2013-05-13 |
| 211 | 2013-05-14 | 4,000 | 3,000 | 0.00 | 4,478,157,045 | 120,000 | 30.00 | 2013-05-10 |
| 212 | 2013-05-13 | 1,000 | -2,000 | 0.00 | 4,478,157,045 | 30,250 | 30.25 | 2013-05-09 |
| 213 | 2013-05-10 | 3,000 | 1,000 | 0.00 | 4,478,157,045 | 91,050 | 30.35 | 2013-05-08 |
| 214 | 2013-05-09 | 2,000 | 1,000 | 0.00 | 4,478,157,045 | 61,500 | 30.75 | 2013-05-07 |
| 215 | 2013-05-08 | 1,000 | -2,000 | 0.00 | 4,478,157,045 | 30,900 | 30.90 | 2013-05-06 |
| 216 | 2013-05-07 | 3,000 | 2,000 | 0.00 | 4,478,157,045 | 91,050 | 30.35 | 2013-05-03 |
| 217 | 2013-05-06 | 1,000 | -2,000 | 0.00 | 4,478,157,045 | 30,750 | 30.75 | 2013-05-02 |
| 218 | 2013-05-03 | 3,000 | 2,000 | 0.00 | 4,478,157,045 | 90,600 | 30.20 | 2013-04-30 |
| 219 | 2013-04-26 | 1,000 | -6,000 | 0.00 | 4,477,659,045 | 30,000 | 30.00 | 2013-04-24 |
| 220 | 2013-04-25 | 7,000 | 6,000 | 0.00 | 4,477,659,045 | 204,400 | 29.20 | 2013-04-23 |
| 221 | 2013-04-18 | 1,000 | -2,000 | 0.00 | 4,477,659,045 | 29,250 | 29.25 | 2013-04-16 |
| 222 | 2013-04-17 | 3,000 | 2,000 | 0.00 | 4,477,659,045 | 88,050 | 29.35 | 2013-04-15 |
| 223 | 2013-04-11 | 1,000 | -2,000 | 0.00 | 4,477,659,045 | 29,100 | 29.10 | 2013-04-09 |
| 224 | 2013-04-10 | 3,000 | -3,000 | 0.00 | 4,477,659,045 | 86,550 | 28.85 | 2013-04-08 |
| 225 | 2013-04-09 | 6,000 | 5,000 | 0.00 | 4,477,659,045 | 174,000 | 29.00 | 2013-04-05 |
| 226 | 2013-04-03 | 1,000 | -2,000 | 0.00 | 4,477,659,045 | 29,000 | 29.00 | 2013-03-28 |
| 227 | 2013-04-02 | 3,000 | 2,000 | 0.00 | 4,477,659,045 | 86,250 | 28.75 | 2013-03-27 |
| 228 | 2013-03-14 | 1,000 | -1,000 | 0.00 | 4,476,945,045 | 30,400 | 30.40 | 2013-03-12 |
| 229 | 2013-03-12 | 2,000 | -4,000 | 0.00 | 4,476,945,045 | 59,600 | 29.80 | 2013-03-08 |
| 230 | 2013-03-08 | 6,000 | -2,000 | 0.00 | 4,476,945,045 | 172,800 | 28.80 | 2013-03-06 |
| 231 | 2013-03-07 | 8,000 | -5,000 | 0.00 | 4,476,945,045 | 229,600 | 28.70 | 2013-03-05 |
| 232 | 2013-03-06 | 13,000 | 3,000 | 0.00 | 4,476,945,045 | 367,900 | 28.30 | 2013-03-04 |
| 233 | 2013-03-05 | 10,000 | 4,000 | 0.00 | 4,476,945,045 | 291,000 | 29.10 | 2013-03-01 |
| 234 | 2013-02-26 | 6,000 | 1,000 | 0.00 | 4,476,566,045 | 179,700 | 29.95 | 2013-02-22 |
| 235 | 2013-02-25 | 5,000 | 2,000 | 0.00 | 4,476,566,045 | 149,750 | 29.95 | 2013-02-21 |
| 236 | 2013-02-22 | 3,000 | -4,000 | 0.00 | 4,476,566,045 | 91,500 | 30.50 | 2013-02-20 |
| 237 | 2013-02-21 | 7,000 | 4,000 | 0.00 | 4,476,566,045 | 209,300 | 29.90 | 2013-02-19 |
| 238 | 2013-02-14 | 3,000 | -4,000 | 0.00 | 4,476,566,045 | 90,150 | 30.05 | 2013-02-07 |
| 239 | 2013-02-08 | 7,000 | -3,000 | 0.00 | 4,476,566,045 | 206,850 | 29.55 | 2013-02-06 |
| 240 | 2013-02-07 | 10,000 | 2,000 | 0.00 | 4,476,566,045 | 292,500 | 29.25 | 2013-02-05 |
| 241 | 2013-02-05 | 8,000 | -2,000 | 0.00 | 4,476,566,045 | 236,800 | 29.60 | 2013-02-01 |
| 242 | 2013-02-04 | 10,000 | -2,000 | 0.00 | 4,476,566,045 | 292,500 | 29.25 | 2013-01-31 |
| 243 | 2013-02-01 | 12,000 | -1,000 | 0.00 | 4,476,566,045 | 354,600 | 29.55 | 2013-01-30 |
| 244 | 2013-01-31 | 13,000 | 5,000 | 0.00 | 4,476,566,045 | 382,200 | 29.40 | 2013-01-29 |
| 245 | 2013-01-30 | 8,000 | -4,000 | 0.00 | 4,476,566,045 | 236,000 | 29.50 | 2013-01-28 |
| 246 | 2013-01-28 | 12,000 | 3,000 | 0.00 | 4,476,566,045 | 353,400 | 29.45 | 2013-01-24 |
| 247 | 2013-01-25 | 9,000 | -2,000 | 0.00 | 4,476,566,045 | 270,000 | 30.00 | 2013-01-23 |
| 248 | 2013-01-24 | 11,000 | 4,000 | 0.00 | 4,476,566,045 | 332,200 | 30.20 | 2013-01-22 |
| 249 | 2013-01-23 | 7,000 | -2,000 | 0.00 | 4,476,566,045 | 212,450 | 30.35 | 2013-01-21 |
| 250 | 2013-01-22 | 9,000 | -13,000 | 0.00 | 4,476,566,045 | 271,800 | 30.20 | 2013-01-18 |
| 251 | 2013-01-21 | 22,000 | 11,000 | 0.00 | 4,476,566,045 | 653,400 | 29.70 | 2013-01-17 |
| 252 | 2013-01-18 | 11,000 | 6,000 | 0.00 | 4,476,566,045 | 333,850 | 30.35 | 2013-01-16 |
| 253 | 2013-01-17 | 5,000 | -8,000 | 0.00 | 4,476,566,045 | 154,000 | 30.80 | 2013-01-15 |
| 254 | 2013-01-16 | 13,000 | 8,000 | 0.00 | 4,476,566,045 | 400,400 | 30.80 | 2013-01-14 |
| 255 | 2013-01-15 | 5,000 | 4,000 | 0.00 | 4,476,566,045 | 154,250 | 30.85 | 2013-01-11 |
| 256 | 2013-01-11 | 1,000 | -6,000 | 0.00 | 4,476,566,045 | 31,150 | 31.15 | 2013-01-09 |
| 257 | 2013-01-10 | 7,000 | -1,000 | 0.00 | 4,476,566,045 | 214,550 | 30.65 | 2013-01-08 |
| 258 | 2013-01-09 | 8,000 | 6,000 | 0.00 | 4,476,566,045 | 245,600 | 30.70 | 2013-01-07 |
| 259 | 2013-01-08 | 2,000 | -1,000 | 0.00 | 4,476,566,045 | 61,800 | 30.90 | 2013-01-04 |
| 260 | 2013-01-07 | 3,000 | -1,000 | 0.00 | 4,476,566,045 | 92,700 | 30.90 | 2013-01-03 |
| 261 | 2013-01-04 | 4,000 | 2,000 | 0.00 | 4,476,566,045 | 123,800 | 30.95 | 2013-01-02 |
| 262 | 2013-01-03 | 2,000 | 1,000 | 0.00 | 4,476,566,045 | 60,800 | 30.40 | 2012-12-28 |
| 263 | 2012-12-14 | 1,000 | -1,000 | 0.00 | 4,475,004,045 | 29,900 | 29.90 | 2012-12-12 |
| 264 | 2012-12-13 | 2,000 | -2,000 | 0.00 | 4,475,004,045 | 59,000 | 29.50 | 2012-12-11 |
| 265 | 2012-12-12 | 4,000 | 1,000 | 0.00 | 4,475,004,045 | 116,200 | 29.05 | 2012-12-10 |
| 266 | 2012-12-10 | 3,000 | 1,000 | 0.00 | 4,475,004,045 | 87,750 | 29.25 | 2012-12-06 |
| 267 | 2012-12-03 | 2,000 | -6,000 | 0.00 | 4,475,004,045 | 56,300 | 28.15 | 2012-11-29 |
| 268 | 2012-11-30 | 8,000 | 2,000 | 0.00 | 4,475,004,045 | 221,200 | 27.65 | 2012-11-28 |
| 269 | 2012-11-28 | 6,000 | -1,000 | 0.00 | 4,474,142,045 | 167,700 | 27.95 | 2012-11-26 |
| 270 | 2012-11-27 | 7,000 | -1,000 | 0.00 | 4,474,142,045 | 193,200 | 27.60 | 2012-11-23 |
| 271 | 2012-11-23 | 8,000 | -4,000 | 0.00 | 4,474,142,045 | 212,800 | 26.60 | 2012-11-21 |
| 272 | 2012-11-22 | 12,000 | 4,000 | 0.00 | 4,474,142,045 | 318,600 | 26.55 | 2012-11-20 |
| 273 | 2012-11-16 | 8,000 | -4,000 | 0.00 | 4,474,142,045 | 216,400 | 27.05 | 2012-11-14 |
| 274 | 2012-11-15 | 12,000 | 2,000 | 0.00 | 4,474,142,045 | 319,200 | 26.60 | 2012-11-13 |
| 275 | 2012-11-14 | 10,000 | -4,000 | 0.00 | 4,474,142,045 | 271,500 | 27.15 | 2012-11-12 |
| 276 | 2012-11-13 | 14,000 | 3,000 | 0.00 | 4,474,142,045 | 375,900 | 26.85 | 2012-11-09 |
| 277 | 2012-11-12 | 11,000 | 8,000 | 0.00 | 4,474,142,045 | 301,950 | 27.45 | 2012-11-08 |
| 278 | 2012-11-01 | 3,000 | -2,000 | 0.00 | 4,474,142,045 | 80,400 | 26.80 | 2012-10-30 |
| 279 | 2012-10-31 | 5,000 | 1,000 | 0.00 | 4,474,142,045 | 132,500 | 26.50 | 2012-10-29 |
| 280 | 2012-10-29 | 4,000 | 1,000 | 0.00 | 4,474,116,045 | 108,400 | 27.10 | 2012-10-25 |
| 281 | 2012-10-26 | 3,000 | -1,000 | 0.00 | 4,474,116,045 | 81,900 | 27.30 | 2012-10-24 |
| 282 | 2012-10-24 | 4,000 | -1,000 | 0.00 | 4,474,116,045 | 106,400 | 26.60 | 2012-10-19 |
| 283 | 2012-10-22 | 5,000 | -1,000 | 0.00 | 4,474,116,045 | 131,250 | 26.25 | 2012-10-18 |
| 284 | 2012-10-19 | 6,000 | 3,000 | 0.00 | 4,474,116,045 | 158,100 | 26.35 | 2012-10-17 |
| 285 | 2012-10-16 | 3,000 | -10,000 | 0.00 | 4,474,116,045 | 78,000 | 26.00 | 2012-10-12 |
| 286 | 2012-10-15 | 13,000 | 7,000 | 0.00 | 4,474,116,045 | 334,750 | 25.75 | 2012-10-11 |
| 287 | 2012-10-12 | 6,000 | 3,000 | 0.00 | 4,474,116,045 | 160,500 | 26.75 | 2012-10-10 |
| 288 | 2012-10-11 | 3,000 | 2,000 | 0.00 | 4,474,116,045 | 81,000 | 27.00 | 2012-10-09 |
| 289 | 2012-10-10 | 1,000 | -5,000 | 0.00 | 4,474,116,045 | 26,800 | 26.80 | 2012-10-08 |
| 290 | 2012-10-09 | 6,000 | 5,000 | 0.00 | 4,474,116,045 | 160,500 | 26.75 | 2012-10-05 |
| 291 | 2012-10-05 | 1,000 | -5,000 | 0.00 | 4,474,116,045 | 27,100 | 27.10 | 2012-10-03 |
| 292 | 2012-10-04 | 6,000 | 1,000 | 0.00 | 4,474,116,045 | 159,000 | 26.50 | 2012-09-28 |
| 293 | 2012-10-03 | 5,000 | 2,000 | 0.00 | 4,474,116,045 | 133,500 | 26.70 | 2012-09-27 |
| 294 | 2012-09-28 | 3,000 | 1,000 | 0.00 | 4,474,006,045 | 80,400 | 26.80 | 2012-09-26 |
| 295 | 2012-09-27 | 2,000 | -2,000 | 0.00 | 4,474,006,045 | 53,600 | 26.80 | 2012-09-25 |
| 296 | 2012-09-26 | 4,000 | -3,000 | 0.00 | 4,474,006,045 | 106,600 | 26.65 | 2012-09-24 |
| 297 | 2012-09-25 | 7,000 | 4,000 | 0.00 | 4,474,006,045 | 186,550 | 26.65 | 2012-09-21 |
| 298 | 2012-09-24 | 3,000 | 2,000 | 0.00 | 4,474,006,045 | 81,600 | 27.20 | 2012-09-20 |
| 299 | 2012-09-21 | 1,000 | -2,000 | 0.00 | 4,474,006,045 | 27,750 | 27.75 | 2012-09-19 |
| 300 | 2012-09-20 | 3,000 | 2,000 | 0.00 | 4,474,006,045 | 83,100 | 27.70 | 2012-09-18 |
| 301 | 2012-09-13 | 1,000 | -2,000 | 0.00 | 4,474,006,045 | 26,900 | 26.90 | 2012-09-11 |
| 302 | 2012-09-12 | 3,000 | 2,000 | 0.00 | 4,474,006,045 | 79,800 | 26.60 | 2012-09-10 |
| 303 | 2012-09-11 | 1,000 | -5,000 | 0.00 | 4,474,006,045 | 26,500 | 26.50 | 2012-09-07 |
| 304 | 2012-09-10 | 6,000 | 2,000 | 0.00 | 4,474,006,045 | 152,700 | 25.45 | 2012-09-06 |
| 305 | 2012-09-07 | 4,000 | 3,000 | 0.00 | 4,474,006,045 | 103,200 | 25.80 | 2012-09-05 |
| 306 | 2012-09-04 | 1,000 | -2,000 | 0.00 | 4,474,006,045 | 26,500 | 26.50 | 2012-08-31 |
| 307 | 2012-09-03 | 3,000 | 2,000 | 0.00 | 4,474,006,045 | 78,450 | 26.15 | 2012-08-30 |
| 308 | 2012-08-30 | 1,000 | -3,000 | 0.00 | 4,473,666,045 | 26,800 | 26.80 | 2012-08-28 |
| 309 | 2012-08-29 | 4,000 | 3,000 | 0.00 | 4,473,666,045 | 107,000 | 26.75 | 2012-08-27 |
| 310 | 2012-08-27 | 1,000 | -1,000 | 0.00 | 4,473,666,045 | 27,700 | 27.70 | 2012-08-23 |
| 311 | 2012-08-24 | 2,000 | 1,000 | 0.00 | 4,473,666,045 | 54,700 | 27.35 | 2012-08-22 |
| 312 | 2012-08-22 | 1,000 | -5,000 | 0.00 | 4,473,666,045 | 27,300 | 27.30 | 2012-08-20 |
| 313 | 2012-08-21 | 6,000 | -1,000 | 0.00 | 4,473,666,045 | 163,500 | 27.25 | 2012-08-17 |
| 314 | 2012-08-20 | 7,000 | 4,000 | 0.00 | 4,473,666,045 | 189,700 | 27.10 | 2012-08-16 |
| 315 | 2012-08-17 | 3,000 | 2,000 | 0.00 | 4,473,666,045 | 82,350 | 27.45 | 2012-08-15 |
| 316 | 2012-08-13 | 1,000 | -6,000 | 0.00 | 4,473,666,045 | 27,700 | 27.70 | 2012-08-09 |
| 317 | 2012-08-10 | 7,000 | 4,000 | 0.00 | 4,473,666,045 | 190,400 | 27.20 | 2012-08-08 |
| 318 | 2012-08-09 | 3,000 | 2,000 | 0.00 | 4,473,666,045 | 83,400 | 27.80 | 2012-08-07 |
| 319 | 2012-08-01 | 1,000 | -2,000 | 0.00 | 4,473,666,045 | 26,600 | 26.60 | 2012-07-30 |
| 320 | 2012-07-31 | 3,000 | -4,000 | 0.00 | 4,473,666,045 | 77,850 | 25.95 | 2012-07-27 |
| 321 | 2012-07-30 | 7,000 | 1,000 | 0.00 | 4,473,666,045 | 178,500 | 25.50 | 2012-07-26 |
| 322 | 2012-07-27 | 6,000 | 2,000 | 0.00 | 4,473,666,045 | 153,300 | 25.55 | 2012-07-25 |
| 323 | 2012-07-25 | 4,000 | 2,000 | 0.00 | 4,473,666,045 | 104,800 | 26.20 | 2012-07-23 |
| 324 | 2012-07-23 | 2,000 | -3,000 | 0.00 | 4,473,666,045 | 54,100 | 27.05 | 2012-07-19 |
| 325 | 2012-07-20 | 5,000 | 3,000 | 0.00 | 4,473,666,045 | 133,250 | 26.65 | 2012-07-18 |
| 326 | 2012-07-19 | 2,000 | -8,000 | 0.00 | 4,473,666,045 | 54,200 | 27.10 | 2012-07-17 |
| 327 | 2012-07-18 | 10,000 | 8,000 | 0.00 | 4,473,666,045 | 262,000 | 26.20 | 2012-07-16 |
| 328 | 2012-07-17 | 2,000 | -9,000 | 0.00 | 4,473,666,045 | 53,200 | 26.60 | 2012-07-13 |
| 329 | 2012-07-16 | 11,000 | -2,000 | 0.00 | 4,473,666,045 | 288,750 | 26.25 | 2012-07-12 |
| 330 | 2012-07-13 | 13,000 | 3,000 | 0.00 | 4,473,666,045 | 347,100 | 26.70 | 2012-07-11 |
| 331 | 2012-07-12 | 10,000 | 1,000 | 0.00 | 4,473,666,045 | 267,500 | 26.75 | 2012-07-10 |
| 332 | 2012-07-11 | 9,000 | 4,000 | 0.00 | 4,473,666,045 | 243,900 | 27.10 | 2012-07-09 |
| 333 | 2012-07-10 | 5,000 | 3,000 | 0.00 | 4,473,666,045 | 141,250 | 28.25 | 2012-07-06 |
| 334 | 2012-07-05 | 2,000 | -4,000 | 0.00 | 4,473,666,045 | 54,700 | 27.35 | 2012-07-03 |
| 335 | 2012-07-04 | 6,000 | -3,000 | 0.00 | 4,473,666,045 | 157,200 | 26.20 | 2012-06-29 |
| 336 | 2012-07-03 | 9,000 | 7,000 | 0.00 | 4,473,666,045 | 232,200 | 25.80 | 2012-06-28 |
| 337 | 2012-06-29 | 2,000 | -3,000 | 0.00 | 4,473,666,045 | 51,700 | 25.85 | 2012-06-27 |
| 338 | 2012-06-28 | 5,000 | 3,000 | 0.00 | 4,473,666,045 | 126,250 | 25.25 | 2012-06-26 |
| 339 | 2012-06-27 | 2,000 | -4,000 | 0.00 | 4,473,666,045 | 51,100 | 25.55 | 2012-06-25 |
| 340 | 2012-06-26 | 6,000 | -2,000 | 0.00 | 4,473,666,045 | 150,000 | 25.00 | 2012-06-22 |
| 341 | 2012-06-25 | 8,000 | 3,000 | 0.00 | 4,473,666,045 | 202,000 | 25.25 | 2012-06-21 |
| 342 | 2012-06-22 | 5,000 | -1,000 | 0.00 | 4,473,666,045 | 128,500 | 25.70 | 2012-06-20 |
| 343 | 2012-06-21 | 6,000 | 4,000 | 0.00 | 4,473,666,045 | 153,600 | 25.60 | 2012-06-19 |
| 344 | 2012-06-20 | 2,000 | -2,000 | 0.00 | 4,473,666,045 | 51,400 | 25.70 | 2012-06-18 |
| 345 | 2012-06-19 | 4,000 | 2,000 | 0.00 | 4,473,666,045 | 101,800 | 25.45 | 2012-06-15 |
| 346 | 2012-06-04 | 2,000 | -3,000 | 0.00 | 4,473,666,045 | 49,500 | 24.75 | 2012-05-31 |
| 347 | 2012-06-01 | 5,000 | 3,000 | 0.00 | 4,473,666,045 | 123,750 | 24.75 | 2012-05-30 |
| 348 | 2012-05-29 | 2,000 | -2,000 | 0.00 | 4,473,646,045 | 50,100 | 25.05 | 2012-05-25 |
| 349 | 2012-05-25 | 4,000 | 2,000 | 0.00 | 4,473,646,045 | 96,400 | 24.10 | 2012-05-23 |
| 350 | 2012-05-23 | 2,000 | -2,000 | 0.00 | 4,473,646,045 | 49,500 | 24.75 | 2012-05-21 |
| 351 | 2012-05-22 | 4,000 | 2,000 | 0.00 | 4,473,646,045 | 96,800 | 24.20 | 2012-05-18 |
| 352 | 2012-05-21 | 2,000 | -1,000 | 0.00 | 4,473,646,045 | 49,400 | 24.70 | 2012-05-17 |
| 353 | 2012-05-17 | 3,000 | 1,000 | 0.00 | 4,473,646,045 | 77,400 | 25.80 | 2012-05-15 |
| 354 | 2012-05-15 | 2,000 | -3,000 | 0.00 | 4,473,646,045 | 51,200 | 25.60 | 2012-05-11 |
| 355 | 2012-05-14 | 5,000 | -4,000 | 0.00 | 4,473,646,045 | 131,250 | 26.25 | 2012-05-10 |
| 356 | 2012-05-09 | 9,000 | 4,000 | 0.00 | 4,473,646,045 | 245,250 | 27.25 | 2012-05-07 |
| 357 | 2012-05-08 | 5,000 | 1,000 | 0.00 | 4,473,646,045 | 141,000 | 28.20 | 2012-05-04 |
| 358 | 2012-05-04 | 4,000 | 1,000 | 0.00 | 4,473,646,045 | 114,800 | 28.70 | 2012-05-02 |
| 359 | 2012-05-03 | 3,000 | -6,000 | 0.00 | 4,473,646,045 | 86,100 | 28.70 | 2012-04-30 |
| 360 | 2012-05-02 | 9,000 | 7,000 | 0.00 | 4,473,646,045 | 254,250 | 28.25 | 2012-04-27 |
| 361 | 2012-04-30 | 2,000 | 1,000 | 0.00 | 4,473,646,045 | 57,700 | 28.85 | 2012-04-26 |
| 362 | 2012-04-27 | 1,000 | -1,000 | 0.00 | 4,473,350,045 | 28,750 | 28.75 | 2012-04-25 |
| 363 | 2012-04-24 | 2,000 | 1,000 | 0.00 | 4,473,350,045 | 58,100 | 29.05 | 2012-04-20 |
| 364 | 2012-04-20 | 1,000 | -1,000 | 0.00 | 4,473,350,045 | 29,200 | 29.20 | 2012-04-18 |
| 365 | 2012-04-17 | 2,000 | -6,000 | 0.00 | 4,473,350,045 | 57,900 | 28.95 | 2012-04-13 |
| 366 | 2012-04-16 | 8,000 | 7,000 | 0.00 | 4,473,350,045 | 230,000 | 28.75 | 2012-04-12 |
| 367 | 2012-04-05 | 1,000 | -1,000 | 0.00 | 4,473,350,045 | 28,750 | 28.75 | 2012-04-02 |
| 368 | 2012-03-29 | 2,000 | -2,000 | 0.00 | 4,473,171,045 | 56,700 | 28.35 | 2012-03-27 |
| 369 | 2012-03-28 | 4,000 | 2,000 | 0.00 | 4,473,171,045 | 112,400 | 28.10 | 2012-03-26 |
| 370 | 2012-03-22 | 2,000 | -2,000 | 0.00 | 4,473,171,045 | 56,600 | 28.30 | 2012-03-20 |
| 371 | 2012-03-21 | 4,000 | 2,000 | 0.00 | 4,473,171,045 | 113,600 | 28.40 | 2012-03-19 |
| 372 | 2012-03-20 | 2,000 | -2,000 | 0.00 | 4,473,171,045 | 56,600 | 28.30 | 2012-03-16 |
| 373 | 2012-03-19 | 4,000 | -1,000 | 0.00 | 4,473,171,045 | 112,400 | 28.10 | 2012-03-15 |
| 374 | 2012-03-16 | 5,000 | 3,000 | 0.00 | 4,473,171,045 | 141,500 | 28.30 | 2012-03-14 |
| 375 | 2012-03-13 | 2,000 | -4,000 | 0.00 | 4,473,171,045 | 55,600 | 27.80 | 2012-03-09 |
| 376 | 2012-03-12 | 6,000 | 4,000 | 0.00 | 4,473,171,045 | 168,600 | 28.10 | 2012-03-08 |
| 377 | 2012-03-06 | 2,000 | -1,000 | 0.00 | 4,473,171,045 | 57,400 | 28.70 | 2012-03-02 |
| 378 | 2012-03-05 | 3,000 | 2,000 | 0.00 | 4,473,171,045 | 85,950 | 28.65 | 2012-03-01 |
| 379 | 2012-02-20 | 1,000 | -2,000 | 0.00 | 4,472,862,045 | 28,750 | 28.75 | 2012-02-16 |
| 380 | 2012-02-17 | 3,000 | 2,000 | 0.00 | 4,472,862,045 | 87,150 | 29.05 | 2012-02-15 |
| 381 | 2012-02-16 | 1,000 | -2,000 | 0.00 | 4,472,862,045 | 28,100 | 28.10 | 2012-02-14 |
| 382 | 2012-02-14 | 3,000 | -1,000 | 0.00 | 4,472,862,045 | 83,850 | 27.95 | 2012-02-10 |
| 383 | 2012-02-13 | 4,000 | 1,000 | 0.00 | 4,472,862,045 | 112,400 | 28.10 | 2012-02-09 |
| 384 | 2012-02-10 | 3,000 | 2,000 | 0.00 | 4,472,862,045 | 83,250 | 27.75 | 2012-02-08 |
| 385 | 2012-02-08 | 1,000 | -1,000 | 0.00 | 4,472,862,045 | 27,800 | 27.80 | 2012-02-06 |
| 386 | 2012-02-07 | 2,000 | -6,000 | 0.00 | 4,472,862,045 | 54,100 | 27.05 | 2012-02-03 |
| 387 | 2012-02-06 | 8,000 | 6,000 | 0.00 | 4,472,862,045 | 215,600 | 26.95 | 2012-02-02 |
| 388 | 2012-02-03 | 2,000 | -2,000 | 0.00 | 4,472,862,045 | 53,800 | 26.90 | 2012-02-01 |
| 389 | 2012-02-02 | 4,000 | 2,000 | 0.00 | 4,472,862,045 | 106,600 | 26.65 | 2012-01-31 |
| 390 | 2012-01-31 | 2,000 | 1,000 | 0.00 | 4,472,862,045 | 54,100 | 27.05 | 2012-01-27 |
| 391 | 2012-01-17 | 1,000 | -4,000 | 0.00 | 4,472,770,045 | 24,200 | 24.20 | 2012-01-13 |
| 392 | 2012-01-16 | 5,000 | 4,000 | 0.00 | 4,472,770,045 | 119,000 | 23.80 | 2012-01-12 |
| 393 | 2012-01-12 | 1,000 | -2,000 | 0.00 | 4,472,770,045 | 23,400 | 23.40 | 2012-01-10 |
| 394 | 2012-01-11 | 3,000 | 2,000 | 0.00 | 4,472,770,045 | 68,850 | 22.95 | 2012-01-09 |
| 395 | 2012-01-05 | 1,000 | -4,000 | 0.00 | 4,472,770,045 | 22,850 | 22.85 | 2012-01-03 |
| 396 | 2012-01-04 | 5,000 | 2,000 | 0.00 | 4,472,770,045 | 110,500 | 22.10 | 2011-12-30 |
| 397 | 2012-01-03 | 3,000 | 2,000 | 0.00 | 4,472,770,045 | 66,600 | 22.20 | 2011-12-29 |
| 398 | 2011-11-30 | 1,000 | -2,000 | 0.00 | 4,472,647,045 | 23,300 | 23.30 | 2011-11-28 |
| 399 | 2011-11-29 | 3,000 | 2,000 | 0.00 | 4,472,527,045 | 67,200 | 22.40 | 2011-11-25 |
| 400 | 2011-11-07 | 1,000 | -2,000 | 0.00 | 4,472,527,045 | 26,850 | 26.85 | 2011-11-03 |
| 401 | 2011-11-04 | 3,000 | 2,000 | 0.00 | 4,472,527,045 | 84,150 | 28.05 | 2011-11-02 |
| 402 | 2011-10-06 | 1,000 | -2,000 | 0.00 | 4,472,393,420 | 22,600 | 22.60 | 2011-10-03 |
| 403 | 2011-10-04 | 3,000 | 2,000 | 0.00 | 4,472,393,420 | 70,200 | 23.40 | 2011-09-30 |
| 404 | 2011-08-16 | 1,000 | -3,000 | 0.00 | 4,471,814,170 | 25,900 | 25.90 | 2011-08-12 |
| 405 | 2011-08-01 | 4,000 | -3,000 | 0.00 | 4,471,814,170 | 120,200 | 30.05 | 2011-07-28 |
| 406 | 2011-07-29 | 7,000 | 1,000 | 0.00 | 4,471,814,170 | 209,300 | 29.90 | 2011-07-27 |
| 407 | 2011-07-28 | 6,000 | 3,000 | 0.00 | 4,471,814,170 | 181,800 | 30.30 | 2011-07-26 |
| 408 | 2011-07-26 | 3,000 | -2,000 | 0.00 | 4,471,814,170 | 91,200 | 30.40 | 2011-07-22 |
| 409 | 2011-07-25 | 5,000 | 2,000 | 0.00 | 4,471,814,170 | 149,750 | 29.95 | 2011-07-21 |
| 410 | 2011-07-12 | 3,000 | -1,000 | 0.00 | 4,471,814,170 | 95,400 | 31.80 | 2011-07-08 |
| 411 | 2011-07-04 | 4,000 | -2,000 | 0.00 | 4,471,814,170 | 124,400 | 31.10 | 2011-06-29 |
| 412 | 2011-06-30 | 6,000 | 2,000 | 0.00 | 4,471,814,170 | 187,500 | 31.25 | 2011-06-28 |
| 413 | 2011-06-10 | 4,000 | 1,000 | 0.00 | 4,471,110,670 | 121,000 | 30.25 | 2011-06-08 |
| 414 | 2011-06-03 | 3,000 | -2,000 | 0.00 | 4,471,010,670 | 99,000 | 33.00 | 2011-06-01 |
| 415 | 2011-05-27 | 5,000 | -1,000 | 0.00 | 4,471,010,670 | 157,750 | 31.55 | 2011-05-25 |
| 416 | 2011-05-26 | 6,000 | -2,000 | 0.00 | 4,470,190,670 | 190,200 | 31.70 | 2011-05-24 |
| 417 | 2011-05-24 | 8,000 | 4,000 | 0.00 | 4,470,190,670 | 257,200 | 32.15 | 2011-05-20 |
| 418 | 2011-05-23 | 4,000 | 3,000 | 0.00 | 4,470,190,670 | 131,400 | 32.85 | 2011-05-19 |
| 419 | 2011-05-20 | 1,000 | -1,000 | 0.00 | 4,470,190,670 | 32,800 | 32.80 | 2011-05-18 |
| 420 | 2011-05-19 | 2,000 | 1,000 | 0.00 | 4,470,190,670 | 65,500 | 32.75 | 2011-05-17 |
| 421 | 2011-05-17 | 1,000 | -2,000 | 0.00 | 4,470,190,670 | 33,850 | 33.85 | 2011-05-13 |
| 422 | 2011-05-16 | 3,000 | 1,000 | 0.00 | 4,470,190,670 | 100,200 | 33.40 | 2011-05-12 |
| 423 | 2011-05-13 | 2,000 | 1,000 | 0.00 | 4,470,190,670 | 68,600 | 34.30 | 2011-05-11 |
| 424 | 2011-05-12 | 1,000 | -1,000 | 0.00 | 4,470,190,670 | 34,450 | 34.45 | 2011-05-09 |
| 425 | 2011-05-11 | 2,000 | -1,000 | 0.00 | 4,470,190,670 | 67,600 | 33.80 | 2011-05-06 |
| 426 | 2011-05-09 | 3,000 | 2,000 | 0.00 | 4,470,190,670 | 100,500 | 33.50 | 2011-05-05 |
| 427 | 2011-05-03 | 1,000 | -1,000 | 0.00 | 4,470,190,670 | 34,250 | 34.25 | 2011-04-28 |
| 428 | 2011-04-29 | 2,000 | -1,000 | 0.00 | 4,469,854,670 | 68,500 | 34.25 | 2011-04-27 |
| 429 | 2011-04-27 | 3,000 | 1,000 | 0.00 | 4,469,854,670 | 103,650 | 34.55 | 2011-04-21 |
| 430 | 2011-04-21 | 2,000 | 1,000 | 0.00 | 4,469,854,670 | 68,400 | 34.20 | 2011-04-19 |
| 431 | 2011-04-19 | 1,000 | -1,000 | 0.00 | 4,469,854,670 | 35,700 | 35.70 | 2011-04-15 |
| 432 | 2011-04-15 | 2,000 | 1,000 | 0.00 | 4,469,854,670 | 71,100 | 35.55 | 2011-04-13 |
| 433 | 2011-04-12 | 1,000 | -1,000 | 0.00 | 4,469,854,670 | 35,700 | 35.70 | 2011-04-08 |
| 434 | 2011-04-11 | 2,000 | 1,000 | 0.00 | 4,469,854,670 | 70,400 | 35.20 | 2011-04-07 |
| 435 | 2011-04-08 | 1,000 | -1,000 | 0.00 | 4,469,854,670 | 35,750 | 35.75 | 2011-04-06 |
| 436 | 2011-04-06 | 2,000 | 1,000 | 0.00 | 4,469,854,670 | 68,400 | 34.20 | 2011-04-01 |
| 437 | 2011-03-08 | 1,000 | -3,000 | 0.00 | 4,469,844,670 | 33,500 | 33.50 | 2011-03-04 |
| 438 | 2011-03-07 | 4,000 | 1,000 | 0.00 | 4,469,844,670 | 131,000 | 32.75 | 2011-03-03 |
| 439 | 2011-03-03 | 3,000 | 2,000 | 0.00 | 4,469,844,670 | 100,500 | 33.50 | 2011-03-01 |
| 440 | 2011-02-15 | 1,000 | -1,000 | 0.00 | 4,469,451,670 | 31,700 | 31.70 | 2011-02-11 |
| 441 | 2011-02-11 | 2,000 | 1,000 | 0.00 | 4,469,451,670 | 63,300 | 31.65 | 2011-02-09 |
| 442 | 2010-11-15 | 1,000 | -1,000 | 0.00 | 4,464,186,670 | 36,550 | 36.55 | 2010-11-11 |
| 443 | 2010-11-12 | 2,000 | 1,000 | 0.00 | 4,464,186,670 | 73,400 | 36.70 | 2010-11-10 |
| 444 | 2010-11-11 | 1,000 | -3,000 | 0.00 | 4,170,322,670 | 37,500 | 37.50 | 2010-11-09 |
| 445 | 2010-11-10 | 4,000 | 2,000 | 0.00 | 4,170,322,670 | 153,000 | 38.25 | 2010-11-08 |
| 446 | 2010-11-09 | 2,000 | 2,000 | 0.00 | 4,170,322,670 | 75,400 | 37.70 | 2010-11-05 |
| 447 | 2010-11-02 | 0 | -1,000 | 0.00 | 4,169,912,670 | 0 | 37.95 | 2010-10-29 |
| 448 | 2010-11-01 | 1,000 | 1,000 | 0.00 | 4,169,912,670 | 38,450 | 38.45 | 2010-10-28 |
| 449 | 2010-10-28 | 0 | -1,000 | 0.00 | 4,169,117,670 | 0 | 38.05 | 2010-10-26 |
| 450 | 2010-10-27 | 1,000 | 1,000 | 0.00 | 4,169,117,670 | 37,300 | 37.30 | 2010-10-25 |
| 451 | 2010-10-08 | 0 | -1,000 | 0.00 | 4,169,117,670 | 0 | 38.45 | 2010-10-06 |
| 452 | 2010-10-07 | 1,000 | 1,000 | 0.00 | 4,169,117,670 | 36,750 | 36.75 | 2010-10-05 |
| 453 | 2010-09-30 | 0 | -1,000 | 0.00 | 4,169,117,670 | 0 | 35.65 | 2010-09-28 |
| 454 | 2010-09-27 | 1,000 | 1,000 | 0.00 | 4,168,981,670 | 37,200 | 37.20 | 2010-09-22 |
| 455 | 2010-09-21 | 0 | -1,000 | 0.00 | 4,168,981,670 | 0 | 37.20 | 2010-09-17 |
| 456 | 2010-09-20 | 1,000 | 1,000 | 0.00 | 4,168,981,670 | 37,550 | 37.55 | 2010-09-16 |
| 457 | 2010-09-08 | 0 | -1,000 | 0.00 | 4,168,981,670 | 0 | 35.70 | 2010-09-06 |
| 458 | 2010-09-07 | 1,000 | 1,000 | 0.00 | 4,166,729,670 | 35,050 | 35.05 | 2010-09-03 |
| 459 | 2010-09-01 | 0 | -1,000 | 0.00 | 4,166,729,670 | 0 | 34.30 | 2010-08-30 |
| 460 | 2010-08-31 | 1,000 | 1,000 | 0.00 | 4,166,729,670 | 34,100 | 34.10 | 2010-08-27 |
| 461 | 2010-08-25 | 0 | -1,000 | 0.00 | 4,162,851,670 | 0 | 34.15 | 2010-08-23 |
| 462 | 2010-08-24 | 1,000 | 1,000 | 0.00 | 4,162,851,670 | 33,850 | 33.85 | 2010-08-20 |
| 463 | 2010-07-14 | 0 | -2,000 | 0.00 | 4,159,167,670 | 0 | 30.95 | 2010-07-12 |
| 464 | 2010-07-13 | 2,000 | 2,000 | 0.00 | 4,159,167,670 | 61,100 | 30.55 | 2010-07-09 |
| 465 | 2010-05-31 | 0 | -2,000 | 0.00 | 4,158,717,670 | 0 | 27.40 | 2010-05-27 |
| 466 | 2010-05-28 | 2,000 | 2,000 | 0.00 | 4,155,478,670 | 53,500 | 26.75 | 2010-05-26 |
| 467 | 2010-05-17 | 0 | -1,000 | 0.00 | 4,155,478,670 | 0 | 28.45 | 2010-05-13 |
| 468 | 2010-05-03 | 1,000 | 1,000 | 0.00 | 4,147,728,670 | 28,550 | 28.55 | 2010-04-29 |
| 469 | 2010-04-30 | 0 | -2,000 | 0.00 | 4,147,728,670 | 0 | 28.80 | 2010-04-28 |
| 470 | 2010-04-29 | 2,000 | 2,000 | 0.00 | 4,147,568,670 | 58,400 | 29.20 | 2010-04-27 |
| 471 | 2010-01-19 | 0 | -2,000 | 0.00 | 4,147,448,670 | 0 | 29.65 | 2010-01-15 |
| 472 | 2010-01-15 | 2,000 | 2,000 | 0.00 | 4,147,448,670 | 59,300 | 29.65 | 2010-01-13 |
| 473 | 2010-01-06 | 0 | -1,000 | 0.00 | 4,147,448,670 | 0 | 31.05 | 2010-01-04 |
| 474 | 2010-01-05 | 1,000 | 1,000 | 0.00 | 4,147,448,670 | 29,500 | 29.50 | 2009-12-30 |
| 475 | 2009-11-30 | 0 | -1,000 | 0.00 | 4,147,218,670 | 0 | 29.00 | 2009-11-26 |
| 476 | 2009-11-26 | 1,000 | 1,000 | 0.00 | 4,147,218,670 | 28,750 | 28.75 | 2009-11-24 |
| 477 | 2009-08-04 | 0 | -6,000 | 0.00 | 4,145,648,670 | 0 | 28.40 | 2009-07-31 |
| 478 | 2009-07-31 | 6,000 | 1,000 | 0.00 | 4,145,648,670 | 157,200 | 26.20 | 2009-07-29 |
| 479 | 2009-07-14 | 5,000 | -6,000 | 0.00 | 4,145,648,670 | 115,500 | 23.10 | 2009-07-10 |
| 480 | 2009-07-13 | 11,000 | 2,000 | 0.00 | 4,145,648,670 | 251,350 | 22.85 | 2009-07-09 |
| 481 | 2009-07-10 | 9,000 | 4,000 | 0.00 | 4,145,648,670 | 211,950 | 23.55 | 2009-07-08 |
| 482 | 2009-07-08 | 5,000 | -5,000 | 0.00 | 4,145,648,670 | 120,250 | 24.05 | 2009-07-06 |
| 483 | 2009-07-07 | 10,000 | 5,000 | 0.00 | 4,145,648,670 | 239,000 | 23.90 | 2009-07-03 |
| 484 | 2009-06-19 | 5,000 | -2,000 | 0.00 | 4,145,617,670 | 116,250 | 23.25 | 2009-06-17 |
| 485 | 2009-06-18 | 7,000 | 2,000 | 0.00 | 4,145,617,670 | 168,000 | 24.00 | 2009-06-16 |
| 486 | 2009-06-12 | 5,000 | -5,000 | 0.00 | 4,145,617,670 | 134,250 | 26.85 | 2009-06-10 |
| 487 | 2009-06-05 | 10,000 | 10,000 | 0.00 | 4,145,617,670 | 266,500 | 26.65 | 2009-06-03 |
| 488 | 2009-05-27 | 0 | -10,000 | 0.00 | 4,145,337,670 | 0 | 23.50 | 2009-05-25 |
| 489 | 2009-05-25 | 10,000 | 10,000 | 0.00 | 4,145,337,670 | 227,000 | 22.70 | 2009-05-21 |
| 490 | 2009-03-26 | 0 | -3,000 | 0.00 | 4,145,162,670 | 0 | 18.50 | 2009-03-24 |
| 491 | 2009-03-18 | 3,000 | -2,000 | 0.00 | 4,145,162,670 | 50,100 | 16.70 | 2009-03-16 |
| 492 | 2009-02-26 | 5,000 | 2,000 | 0.00 | 4,145,162,670 | 70,600 | 14.12 | 2009-02-24 |
| 493 | 2009-02-13 | 3,000 | 3,000 | 0.00 | 4,145,162,670 | 47,760 | 15.92 | 2009-02-11 |
| 494 | 2009-01-09 | 0 | -1,000 | 0.00 | 4,145,162,670 | 0 | 19.20 | 2009-01-07 |
| 495 | 2009-01-08 | 1,000 | -10,000 | 0.00 | 4,145,162,670 | 19,200 | 19.20 | 2009-01-06 |
| 496 | 2008-12-30 | 11,000 | 10,000 | 0.00 | 4,145,162,670 | 191,180 | 17.38 | 2008-12-23 |
| 497 | 2008-12-02 | 1,000 | -3,000 | 0.00 | 4,145,162,670 | 16,700 | 16.70 | 2008-11-28 |
| 498 | 2008-11-28 | 4,000 | 3,000 | 0.00 | 4,145,162,670 | 60,000 | 15.00 | 2008-11-26 |
| 499 | 2008-11-21 | 1,000 | -5,000 | 0.00 | 4,145,162,670 | 14,360 | 14.36 | 2008-11-19 |
| 500 | 2008-11-20 | 6,000 | 6,000 | 0.00 | 4,145,162,670 | 86,280 | 14.38 | 2008-11-18 |
| 501 | 2008-11-17 | 0 | -3,000 | 0.00 | 4,145,162,670 | 0 | 15.14 | 2008-11-13 |
| 502 | 2008-11-14 | 3,000 | 3,000 | 0.00 | 4,145,162,670 | 47,400 | 15.80 | 2008-11-12 |
| 503 | 2008-11-13 | 0 | -4,000 | 0.00 | 4,145,162,670 | 0 | 16.26 | 2008-11-11 |
| 504 | 2008-11-12 | 4,000 | 2,000 | 0.00 | 4,145,162,670 | 69,680 | 17.42 | 2008-11-10 |
| 505 | 2008-11-11 | 2,000 | 2,000 | 0.00 | 4,145,162,670 | 34,880 | 17.44 | 2008-11-07 |
| 506 | 2008-10-14 | 0 | -11,000 | 0.00 | 4,145,162,670 | 0 | 14.00 | 2008-10-10 |
| 507 | 2008-10-13 | 11,000 | 11,000 | 0.00 | 4,145,162,670 | 167,200 | 15.20 | 2008-10-09 |
| 508 | 2008-10-09 | 0 | -14,000 | 0.00 | 4,145,162,670 | 0 | 16.72 | 2008-10-06 |
| 509 | 2008-10-08 | 14,000 | 9,000 | 0.00 | 4,145,162,670 | 238,000 | 17.00 | 2008-10-03 |
| 510 | 2008-10-06 | 5,000 | 5,000 | 0.00 | 4,145,162,670 | 90,000 | 18.00 | 2008-10-02 |
| 511 | 2008-09-29 | 0 | -2,000 | 0.00 | 4,145,112,670 | 0 | 19.18 | 2008-09-25 |
| 512 | 2008-09-26 | 2,000 | 2,000 | 0.00 | 4,145,112,670 | 38,400 | 19.20 | 2008-09-24 |
| 513 | 2008-09-25 | 0 | -1,000 | 0.00 | 4,145,112,670 | 0 | 19.40 | 2008-09-23 |
| 514 | 2008-09-23 | 1,000 | -7,000 | 0.00 | 4,145,112,670 | 21,000 | 21.00 | 2008-09-19 |
| 515 | 2008-09-22 | 8,000 | 2,000 | 0.00 | 4,145,112,670 | 153,600 | 19.20 | 2008-09-18 |
| 516 | 2008-09-19 | 6,000 | 5,000 | 0.00 | 4,145,112,670 | 115,560 | 19.26 | 2008-09-17 |
| 517 | 2008-09-12 | 1,000 | -9,000 | 0.00 | 4,145,112,670 | 22,000 | 22.00 | 2008-09-10 |
| 518 | 2008-09-11 | 10,000 | 7,000 | 0.00 | 4,145,112,670 | 230,000 | 23.00 | 2008-09-09 |
| 519 | 2008-09-10 | 3,000 | -5,000 | 0.00 | 4,145,112,670 | 72,450 | 24.15 | 2008-09-08 |
| 520 | 2008-09-09 | 8,000 | 6,000 | 0.00 | 4,145,112,670 | 183,200 | 22.90 | 2008-09-05 |
| 521 | 2008-09-05 | 2,000 | -12,000 | 0.00 | 4,145,112,670 | 48,000 | 24.00 | 2008-09-03 |
| 522 | 2008-09-04 | 14,000 | 4,000 | 0.00 | 4,145,112,670 | 337,400 | 24.10 | 2008-09-02 |
| 523 | 2008-09-03 | 10,000 | 10,000 | 0.00 | 4,145,112,670 | 242,000 | 24.20 | 2008-09-01 |
| 524 | 2008-08-26 | 0 | -4,000 | 0.00 | 4,145,112,670 | 0 | 22.60 | 2008-08-21 |
| 525 | 2008-08-25 | 4,000 | 4,000 | 0.00 | 4,145,112,670 | 93,400 | 23.35 | 2008-08-20 |
| 526 | 2008-08-14 | 0 | -6,000 | 0.00 | 4,145,112,670 | 0 | 23.60 | 2008-08-12 |
| 527 | 2008-08-13 | 6,000 | 5,000 | 0.00 | 4,145,112,670 | 141,600 | 23.60 | 2008-08-11 |
| 528 | 2008-08-08 | 1,000 | 1,000 | 0.00 | 4,145,112,670 | 22,700 | 22.70 | 2008-08-05 |
| 529 | 2008-08-04 | 0 | -1,000 | 0.00 | 4,145,112,670 | 0 | 24.85 | 2008-07-31 |
| 530 | 2008-08-01 | 1,000 | 1,000 | 0.00 | 4,145,112,670 | 25,000 | 25.00 | 2008-07-30 |
| 531 | 2008-07-22 | 0 | -1,000 | 0.00 | 4,145,112,670 | 0 | 25.20 | 2008-07-18 |
| 532 | 2008-07-08 | 1,000 | -1,000 | 0.00 | 4,145,112,670 | 23,800 | 23.80 | 2008-07-04 |
| 533 | 2008-07-07 | 2,000 | -1,000 | 0.00 | 4,145,112,670 | 47,000 | 23.50 | 2008-07-03 |
| 534 | 2008-07-03 | 3,000 | 2,000 | 0.00 | 4,145,112,670 | 75,000 | 25.00 | 2008-06-30 |
| 535 | 2008-06-27 | 1,000 | -1,000 | 0.00 | 4,145,112,670 | 25,250 | 25.25 | 2008-06-25 |
| 536 | 2008-06-26 | 2,000 | 1,000 | 0.00 | 4,145,112,670 | 50,800 | 25.40 | 2008-06-24 |
| 537 | 2008-06-24 | 1,000 | -2,000 | 0.00 | 4,145,112,670 | 26,300 | 26.30 | 2008-06-20 |
| 538 | 2008-06-20 | 3,000 | 2,000 | 0.00 | 4,145,112,670 | 81,000 | 27.00 | 2008-06-18 |
| 539 | 2008-06-13 | 1,000 | -1,000 | 0.00 | 4,145,112,670 | 27,000 | 27.00 | 2008-06-11 |
| 540 | 2008-06-12 | 2,000 | 2,000 | 0.00 | 4,145,112,670 | 53,900 | 26.95 | 2008-06-10 |
| 541 | 2008-06-10 | 0 | -8,000 | 0.00 | 4,145,112,670 | 0 | 28.45 | 2008-06-05 |
| 542 | 2008-06-06 | 8,000 | 7,000 | 0.00 | 4,145,112,670 | 231,200 | 28.90 | 2008-06-04 |
| 543 | 2008-06-05 | 1,000 | 1,000 | 0.00 | 4,145,112,670 | 29,700 | 29.70 | 2008-06-03 |
| 544 | 2008-05-27 | 0 | -5,000 | 0.00 | 4,144,952,670 | 0 | 28.50 | 2008-05-23 |
| 545 | 2008-05-26 | 5,000 | 4,000 | 0.00 | 4,144,952,670 | 144,000 | 28.80 | 2008-05-22 |
| 546 | 2008-05-23 | 1,000 | 1,000 | 0.00 | 4,144,952,670 | 29,900 | 29.90 | 2008-05-21 |
| 547 | 2008-05-22 | 0 | -1,000 | 0.00 | 4,144,952,670 | 0 | 31.00 | 2008-05-20 |
| 548 | 2008-05-21 | 1,000 | 1,000 | 0.00 | 4,144,952,670 | 31,600 | 31.60 | 2008-05-19 |
| 549 | 2008-05-19 | 0 | -1,000 | 0.00 | 4,144,952,670 | 0 | 30.45 | 2008-05-15 |
| 550 | 2008-05-16 | 1,000 | 1,000 | 0.00 | 4,144,952,670 | 30,800 | 30.80 | 2008-05-14 |
| 551 | 2008-05-15 | 0 | -3,000 | 0.00 | 4,144,952,670 | 0 | 30.60 | 2008-05-13 |
| 552 | 2008-05-14 | 3,000 | 3,000 | 0.00 | 4,144,952,670 | 89,250 | 29.75 | 2008-05-09 |
| 553 | 2008-05-09 | 0 | -2,000 | 0.00 | 4,144,952,670 | 0 | 31.00 | 2008-05-07 |
| 554 | 2008-05-08 | 2,000 | 2,000 | 0.00 | 4,144,952,670 | 65,300 | 32.65 | 2008-05-06 |
| 555 | 2008-05-02 | 0 | -4,068 | 0.00 | 4,144,952,670 | 0 | 32.00 | 2008-04-29 |
| 556 | 2008-04-30 | 4,068 | 68 | 0.00 | 4,144,952,670 | 128,752 | 31.65 | 2008-04-28 |
| 557 | 2008-04-28 | 4,000 | 3,000 | 0.00 | 4,144,952,670 | 129,000 | 32.25 | 2008-04-24 |
| 558 | 2008-04-24 | 1,000 | -1,000 | 0.00 | 4,144,952,670 | 31,150 | 31.15 | 2008-04-22 |
| 559 | 2008-04-23 | 2,000 | 1,000 | 0.00 | 4,144,952,670 | 61,000 | 30.50 | 2008-04-21 |
| 560 | 2008-04-21 | 1,000 | -2,000 | 0.00 | 4,144,952,670 | 29,650 | 29.65 | 2008-04-17 |
| 561 | 2008-04-17 | 3,000 | 2,000 | 0.00 | 4,144,952,670 | 88,500 | 29.50 | 2008-04-15 |
| 562 | 2008-03-27 | 1,000 | -8,000 | 0.00 | 4,144,952,670 | 26,050 | 26.05 | 2008-03-25 |
| 563 | 2008-03-26 | 9,000 | 8,000 | 0.00 | 4,144,952,670 | 216,900 | 24.10 | 2008-03-20 |
| 564 | 2008-03-20 | 1,000 | -8,000 | 0.00 | 4,144,952,670 | 24,850 | 24.85 | 2008-03-18 |
| 565 | 2008-03-19 | 9,000 | -5,000 | 0.00 | 4,144,952,670 | 212,400 | 23.60 | 2008-03-17 |
| 566 | 2008-03-18 | 14,000 | -3,000 | 0.00 | 4,144,952,670 | 345,100 | 24.65 | 2008-03-14 |
| 567 | 2008-03-17 | 17,000 | 4,000 | 0.00 | 4,144,952,670 | 433,500 | 25.50 | 2008-03-13 |
| 568 | 2008-03-14 | 13,000 | -17,000 | 0.00 | 4,144,952,670 | 352,300 | 27.10 | 2008-03-12 |
| 569 | 2008-03-13 | 30,000 | -3,000 | 0.00 | 4,144,952,670 | 763,500 | 25.45 | 2008-03-11 |
| 570 | 2008-03-12 | 33,000 | 4,000 | 0.00 | 4,144,952,670 | 838,200 | 25.40 | 2008-03-10 |
| 571 | 2008-03-11 | 29,000 | 2,000 | 0.00 | 4,144,952,670 | 769,950 | 26.55 | 2008-03-07 |
| 572 | 2008-03-10 | 27,000 | -1,000 | 0.00 | 4,144,952,670 | 751,950 | 27.85 | 2008-03-06 |
| 573 | 2008-03-06 | 28,000 | 1,000 | 0.00 | 4,144,952,670 | 770,000 | 27.50 | 2008-03-04 |
| 574 | 2008-03-05 | 27,000 | -1,000 | 0.00 | 4,144,952,670 | 757,350 | 28.05 | 2008-03-03 |
| 575 | 2008-03-04 | 28,000 | 4,000 | 0.00 | 4,144,952,670 | 805,000 | 28.75 | 2008-02-29 |
| 576 | 2008-03-03 | 24,000 | -1,000 | 0.00 | 4,144,952,670 | 723,600 | 30.15 | 2008-02-28 |
| 577 | 2008-02-29 | 25,000 | 2,000 | 0.00 | 4,144,952,670 | 748,750 | 29.95 | 2008-02-27 |
| 578 | 2008-02-28 | 23,000 | -1,000 | 0.00 | 4,144,752,670 | 691,150 | 30.05 | 2008-02-26 |
| 579 | 2008-02-27 | 24,000 | -1,000 | 0.00 | 4,144,752,670 | 697,200 | 29.05 | 2008-02-25 |
| 580 | 2008-02-26 | 25,000 | -1,000 | 0.00 | 4,144,752,670 | 723,750 | 28.95 | 2008-02-22 |
| 581 | 2008-02-25 | 26,000 | 7,000 | 0.00 | 4,144,752,670 | 756,600 | 29.10 | 2008-02-21 |
| 582 | 2008-02-22 | 19,000 | 7,000 | 0.00 | 4,144,752,670 | 577,600 | 30.40 | 2008-02-20 |
| 583 | 2008-02-21 | 12,000 | -3,000 | 0.00 | 4,144,752,670 | 383,400 | 31.95 | 2008-02-19 |
| 584 | 2008-02-20 | 15,000 | 3,000 | 0.00 | 4,144,752,670 | 468,750 | 31.25 | 2008-02-18 |
| 585 | 2008-02-19 | 12,000 | -2,000 | 0.00 | 4,144,752,670 | 375,000 | 31.25 | 2008-02-15 |
| 586 | 2008-02-18 | 14,000 | -5,000 | 0.00 | 4,144,752,670 | 423,500 | 30.25 | 2008-02-14 |
| 587 | 2008-02-15 | 19,000 | 1,000 | 0.00 | 4,144,752,670 | 540,550 | 28.45 | 2008-02-13 |
| 588 | 2008-02-14 | 18,000 | -5,000 | 0.00 | 4,144,752,670 | 506,700 | 28.15 | 2008-02-12 |
| 589 | 2008-02-13 | 23,000 | 1,000 | 0.00 | 4,144,752,670 | 633,650 | 27.55 | 2008-02-11 |
| 590 | 2008-02-12 | 22,000 | 5,000 | 0.00 | 4,144,752,670 | 658,900 | 29.95 | 2008-02-05 |
| 591 | 2008-02-11 | 17,000 | -6,000 | 0.00 | 4,144,752,670 | 510,850 | 30.05 | 2008-02-04 |
| 592 | 2008-02-05 | 23,000 | 9,000 | 0.00 | 4,144,752,670 | 654,350 | 28.45 | 2008-02-01 |
| 593 | 2008-02-04 | 14,000 | -4,000 | 0.00 | 4,144,752,670 | 424,900 | 30.35 | 2008-01-31 |
| 594 | 2008-01-31 | 18,000 | 6,000 | 0.00 | 4,144,752,670 | 540,900 | 30.05 | 2008-01-29 |
| 595 | 2008-01-29 | 12,000 | -13,000 | 0.00 | 4,144,292,670 | 384,000 | 32.00 | 2008-01-25 |
| 596 | 2008-01-28 | 25,000 | 2,000 | 0.00 | 4,144,292,670 | 747,500 | 29.90 | 2008-01-24 |
| 597 | 2008-01-25 | 23,000 | -4,000 | 0.00 | 4,144,292,670 | 678,500 | 29.50 | 2008-01-23 |
| 598 | 2008-01-24 | 27,000 | -7,000 | 0.00 | 4,144,292,670 | 724,950 | 26.85 | 2008-01-22 |
| 599 | 2008-01-23 | 34,000 | 4,000 | 0.00 | 4,144,292,670 | 970,700 | 28.55 | 2008-01-21 |
| 600 | 2008-01-22 | 30,000 | 3,000 | 0.00 | 4,144,292,670 | 916,500 | 30.55 | 2008-01-18 |
| 601 | 2008-01-18 | 27,000 | 1,000 | 0.00 | 4,144,292,670 | 812,700 | 30.10 | 2008-01-16 |
| 602 | 2008-01-17 | 26,000 | -2,000 | 0.00 | 4,144,292,670 | 804,700 | 30.95 | 2008-01-15 |
| 603 | 2008-01-16 | 28,000 | 4,000 | 0.00 | 4,144,292,670 | 886,200 | 31.65 | 2008-01-14 |
| 604 | 2008-01-15 | 24,000 | -1,000 | 0.00 | 4,144,292,670 | 792,000 | 33.00 | 2008-01-11 |
| 605 | 2008-01-14 | 25,000 | 2,000 | 0.00 | 4,144,292,670 | 838,750 | 33.55 | 2008-01-10 |
| 606 | 2008-01-10 | 23,000 | 7,000 | 0.00 | 4,144,292,670 | 763,600 | 33.20 | 2008-01-08 |
| 607 | 2008-01-09 | 16,000 | 2,000 | 0.00 | 4,144,292,670 | 546,400 | 34.15 | 2008-01-07 |
| 608 | 2008-01-08 | 14,000 | -2,000 | 0.00 | 4,144,292,670 | 483,000 | 34.50 | 2008-01-04 |
| 609 | 2008-01-04 | 16,000 | 6,000 | 0.00 | 4,144,292,670 | 545,600 | 34.10 | 2008-01-02 |
| 610 | 2008-01-03 | 10,000 | 3,000 | 0.00 | 4,144,292,670 | 334,000 | 33.40 | 2007-12-28 |
| 611 | 2008-01-02 | 7,000 | -3,000 | 0.00 | 4,144,292,670 | 245,700 | 35.10 | 2007-12-27 |
| 612 | 2007-12-21 | 10,000 | -2,000 | 0.00 | 4,144,262,670 | 327,000 | 32.70 | 2007-12-19 |
| 613 | 2007-12-20 | 12,000 | 2,000 | 0.00 | 4,144,262,670 | 380,400 | 31.70 | 2007-12-18 |
| 614 | 2007-12-19 | 10,000 | 5,000 | 0.00 | 4,144,262,670 | 322,500 | 32.25 | 2007-12-17 |
| 615 | 2007-12-18 | 5,000 | -4,000 | 0.00 | 4,144,262,670 | 172,750 | 34.55 | 2007-12-14 |
| 616 | 2007-12-17 | 9,000 | -2,000 | 0.00 | 4,144,262,670 | 308,250 | 34.25 | 2007-12-13 |
| 617 | 2007-12-14 | 11,000 | 6,000 | 0.00 | 4,144,262,670 | 387,750 | 35.25 | 2007-12-12 |
| 618 | 2007-12-13 | 5,000 | 2,000 | 0.00 | 4,144,262,670 | 182,500 | 36.50 | 2007-12-11 |
| 619 | 2007-12-12 | 3,000 | 2,000 | 0.00 | 4,144,262,670 | 108,600 | 36.20 | 2007-12-10 |
| 620 | 2007-12-11 | 1,000 | 1,000 | 0.00 | 4,144,262,670 | 37,000 | 37.00 | 2007-12-07 |
| 621 | 2007-12-10 | 0 | -1,000 | 0.00 | 4,144,262,670 | 0 | 37.55 | 2007-12-06 |
| 622 | 2007-12-07 | 1,000 | -1,000 | 0.00 | 4,144,262,670 | 36,450 | 36.45 | 2007-12-05 |
| 623 | 2007-12-05 | 2,000 | -2,000 | 0.00 | 4,144,262,670 | 70,500 | 35.25 | 2007-12-03 |
| 624 | 2007-12-04 | 4,000 | 3,000 | 0.00 | 4,144,262,670 | 141,200 | 35.30 | 2007-11-30 |
| 625 | 2007-12-03 | 1,000 | -17,000 | 0.00 | 4,144,262,670 | 34,400 | 34.40 | 2007-11-29 |
| 626 | 2007-11-30 | 18,000 | 4,000 | 0.00 | 4,144,262,670 | 575,100 | 31.95 | 2007-11-28 |
| 627 | 2007-11-29 | 14,000 | 1,000 | 0.00 | 4,143,992,670 | 455,000 | 32.50 | 2007-11-27 |
| 628 | 2007-11-27 | 13,000 | -2,000 | 0.00 | 4,143,992,670 | 409,500 | 31.50 | 2007-11-23 |
| 629 | 2007-11-23 | 15,000 | 2,000 | 0.00 | 4,143,992,670 | 461,250 | 30.75 | 2007-11-21 |
| 630 | 2007-11-22 | 13,000 | 1,000 | 0.00 | 4,143,992,670 | 403,000 | 31.00 | 2007-11-20 |
| 631 | 2007-11-21 | 12,000 | 2,000 | 0.00 | 4,143,992,670 | 375,600 | 31.30 | 2007-11-19 |
| 632 | 2007-11-20 | 10,000 | 6,000 | 0.00 | 4,143,992,670 | 320,500 | 32.05 | 2007-11-16 |
| 633 | 2007-11-19 | 4,000 | 4,000 | 0.00 | 4,143,992,670 | 136,200 | 34.05 | 2007-11-15 |
| 634 | 2007-11-16 | 0 | -1,000 | 0.00 | 4,143,992,670 | 0 | 34.90 | 2007-11-14 |
| 635 | 2007-11-15 | 1,000 | 1,000 | 0.00 | 4,143,992,670 | 33,900 | 33.90 | 2007-11-13 |
| 636 | 2007-11-08 | 0 | -2,000 | 0.00 | 4,143,992,670 | 0 | 33.10 | 2007-11-06 |
| 637 | 2007-11-06 | 2,000 | 2,000 | 0.00 | 4,143,992,670 | 70,700 | 35.35 | 2007-11-02 |
| 638 | 2007-11-05 | 0 | -2,000 | 0.00 | 4,143,992,670 | 0 | 37.30 | 2007-11-01 |
| 639 | 2007-11-01 | 2,000 | 2,000 | 0.00 | 4,143,992,670 | 75,600 | 37.80 | 2007-10-30 |
| 640 | 2007-10-31 | 0 | -4,000 | 0.00 | 4,143,992,670 | 0 | 39.15 | 2007-10-29 |
| 641 | 2007-10-30 | 4,000 | 1,000 | 0.00 | 4,143,049,670 | 146,000 | 36.50 | 2007-10-26 |
| 642 | 2007-10-29 | 3,000 | -7,000 | 0.00 | 4,143,049,670 | 107,100 | 35.70 | 2007-10-25 |
| 643 | 2007-10-26 | 10,000 | 1,000 | 0.00 | 4,143,049,670 | 344,500 | 34.45 | 2007-10-24 |
| 644 | 2007-10-25 | 9,000 | -3,000 | 0.00 | 4,143,049,670 | 306,000 | 34.00 | 2007-10-23 |
| 645 | 2007-10-24 | 12,000 | 1,000 | 0.00 | 4,143,049,670 | 396,000 | 33.00 | 2007-10-22 |
| 646 | 2007-10-23 | 11,000 | -3,000 | 0.00 | 4,143,049,670 | 374,000 | 34.00 | 2007-10-18 |
| 647 | 2007-10-22 | 14,000 | 2,000 | 0.00 | 4,143,049,670 | 478,800 | 34.20 | 2007-10-17 |
| 648 | 2007-10-18 | 12,000 | 6,000 | 0.00 | 4,143,049,670 | 420,000 | 35.00 | 2007-10-16 |
| 649 | 2007-10-15 | 6,000 | 6,000 | 0.00 | 4,143,049,670 | 216,000 | 36.00 | 2007-10-11 |
| 650 | 2007-10-11 | 0 | -4,000 | 0.00 | 4,143,049,670 | 0 | 35.35 | 2007-10-09 |
| 651 | 2007-10-10 | 4,000 | -9,000 | 0.00 | 4,143,049,670 | 136,200 | 34.05 | 2007-10-08 |
| 652 | 2007-10-09 | 13,000 | 1,000 | 0.00 | 4,143,049,670 | 440,700 | 33.90 | 2007-10-05 |
| 653 | 2007-10-08 | 12,000 | 5,000 | 0.00 | 4,143,049,670 | 394,200 | 32.85 | 2007-10-04 |
| 654 | 2007-10-05 | 7,000 | 7,000 | 0.00 | 4,143,049,670 | 242,550 | 34.65 | 2007-10-03 |
| 655 | 2007-09-27 | 0 | -1,000 | 0.00 | 4,143,024,670 | 0 | 34.30 | 2007-09-24 |
| 656 | 2007-09-24 | 1,000 | 1,000 | 0.00 | 4,143,024,670 | 33,500 | 33.50 | 2007-09-20 |
| 657 | 2007-09-21 | 0 | -12,000 | 0.00 | 4,143,024,670 | 0 | 34.00 | 2007-09-19 |
| 658 | 2007-09-20 | 12,000 | 5,000 | 0.00 | 4,143,024,670 | 368,400 | 30.70 | 2007-09-18 |
| 659 | 2007-09-19 | 7,000 | 7,000 | 0.00 | 4,143,024,670 | 220,500 | 31.50 | 2007-09-17 |
| 660 | 2007-09-13 | 0 | -5,000 | 0.00 | 4,143,024,670 | 0 | 30.00 | 2007-09-11 |
| 661 | 2007-09-12 | 5,000 | -6,000 | 0.00 | 4,143,024,670 | 150,500 | 30.10 | 2007-09-10 |
| 662 | 2007-09-11 | 11,000 | 11,000 | 0.00 | 4,143,024,670 | 325,050 | 29.55 | 2007-09-07 |
| 663 | 2007-08-31 | 0 | -1,000 | 0.00 | 4,143,024,670 | 0 | 27.00 | 2007-08-29 |
| 664 | 2007-08-30 | 1,000 | 1,000 | 0.00 | 4,143,024,670 | 27,550 | 27.55 | 2007-08-28 |
| 665 | 2007-08-14 | 0 | -1,000 | 0.00 | 4,143,024,670 | 0 | 24.55 | 2007-08-10 |
| 666 | 2007-08-13 | 1,000 | -2,000 | 0.00 | 4,143,024,670 | 26,250 | 26.25 | 2007-08-09 |
| 667 | 2007-08-10 | 3,000 | 3,000 | 0.00 | 4,143,024,670 | 79,800 | 26.60 | 2007-08-08 |
| 668 | 2007-08-09 | 0 | -3,000 | 0.00 | 4,143,024,670 | 0 | 26.80 | 2007-08-07 |
| 669 | 2007-08-08 | 3,000 | 3,000 | 0.00 | 4,143,024,670 | 81,000 | 27.00 | 2007-08-06 |
| 670 | 2007-08-07 | 0 | -3,000 | 0.00 | 4,143,024,670 | 0 | 28.35 | 2007-08-03 |
| 671 | 2007-08-06 | 3,000 | 1,000 | 0.00 | 4,143,024,670 | 84,150 | 28.05 | 2007-08-02 |
| 672 | 2007-08-03 | 2,000 | -4,000 | 0.00 | 4,143,024,670 | 57,300 | 28.65 | 2007-08-01 |
| 673 | 2007-07-31 | 6,000 | 3,000 | 0.00 | 4,143,024,670 | 171,600 | 28.60 | 2007-07-27 |
| 674 | 2007-07-30 | 3,000 | 2,000 | 0.00 | 4,142,944,670 | 88,350 | 29.45 | 2007-07-26 |
| 675 | 2007-07-26 | 1,000 | -1,000 | 0.00 | 4,142,944,670 | 30,700 | 30.70 | 2007-07-24 |
| 676 | 2007-07-25 | 2,000 | 1,000 | 0.00 | 4,142,944,670 | 59,900 | 29.95 | 2007-07-23 |
| 677 | 2007-07-24 | 1,000 | -1,000 | 0.00 | 4,142,944,670 | 29,550 | 29.55 | 2007-07-20 |
| 678 | 2007-07-20 | 2,000 | 2,000 | 0.00 | 4,142,944,670 | 57,900 | 28.95 | 2007-07-18 |
| 679 | 2007-07-16 | 0 | -2,000 | 0.00 | 4,142,944,670 | 0 | 28.55 | 2007-07-12 |
| 680 | 2007-07-13 | 2,000 | -1,000 | 0.00 | 4,142,944,670 | 55,900 | 27.95 | 2007-07-11 |
| 681 | 2007-07-11 | 3,000 | 2,000 | 0.00 | 4,142,944,670 | 85,050 | 28.35 | 2007-07-09 |
| 682 | 2007-07-10 | 1,000 | 1,000 | 0.00 | 4,142,944,670 | 28,300 | 28.30 | 2007-07-06 |
| 683 | 2007-07-06 | 0 | -3,000 | 0.00 | 4,142,944,670 | 0 | 27.65 | 2007-07-04 |
| 684 | 2007-07-05 | 3,000 | -4,000 | 0.00 | 4,142,944,670 | 81,900 | 27.30 | 2007-07-03 |
| 685 | 2007-07-04 | 7,000 | 2,000 | 0.00 | 4,142,944,670 | 188,650 | 26.95 | 2007-06-29 |
| 686 | 2007-07-03 | 5,000 | -4,000 | 0.00 | 4,142,944,670 | 136,250 | 27.25 | 2007-06-28 |
| 687 | 2007-06-29 | 9,000 | 4,000 | 0.00 | 4,142,884,670 | 236,250 | 26.25 | 2007-06-27 |
| 688 | 2007-06-28 | 5,000 | 1,000 | 0.00 | 4,142,884,670 | 135,500 | 27.10 | 2007-06-26 |
| 689 | 2007-06-27 | 4,000 | 4,000 | 0.00 | 4,142,884,670 | 108,200 | 27.05 | 2007-06-25 |
| 690 | 2007-06-26 | 0 | 0.00 | 4,142,884,670 | 0 | 28.20 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy