HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OnePlatform Securities Limited 環一證券有限公司

CCASSID: B01421

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.330 2025-11-12
2 2025-11-13 9.050 2025-11-11
3 2025-11-12 8.760 2025-11-10
4 2021-05-04 0 -4,000 0.00 4,498,265,670 0 21.20 2021-04-30
5 2020-10-12 4,000 4,000 0.00 4,497,718,670 81,600 20.40 2020-10-08
6 2020-06-19 0 -5,000 0.00 4,497,718,670 0 18.12 2020-06-17
7 2020-01-17 5,000 5,000 0.00 4,497,718,670 93,800 18.76 2020-01-15
8 2018-01-04 0 -3,000 0.00 4,497,575,670 0 19.02 2018-01-02
9 2017-12-13 3,000 -1,000 0.00 4,497,575,670 55,080 18.36 2017-12-11
10 2017-12-12 4,000 -1,000 0.00 4,497,575,670 73,120 18.28 2017-12-08
11 2016-04-26 5,000 -9,000 0.00 4,497,175,670 80,600 16.12 2016-04-22
12 2015-09-08 14,000 -1,000 0.00 4,496,915,670 243,880 17.42 2015-09-04
13 2015-09-01 15,000 3,000 0.00 4,485,675,670 265,500 17.70 2015-08-28
14 2015-08-21 12,000 1,000 0.00 4,485,475,670 227,520 18.96 2015-08-19
15 2015-08-19 11,000 -6,000 0.00 4,485,475,670 217,140 19.74 2015-08-17
16 2015-08-17 17,000 2,000 0.00 4,485,475,670 336,600 19.80 2015-08-13
17 2015-08-14 15,000 2,000 0.00 4,485,475,670 300,000 20.00 2015-08-12
18 2015-07-10 13,000 -1,000 0.00 4,485,475,670 267,150 20.55 2015-07-08
19 2015-06-08 14,000 1,000 0.00 4,485,475,670 338,800 24.20 2015-06-04
20 2015-04-10 13,000 -1,000 0.00 4,485,309,670 295,750 22.75 2015-04-08
21 2015-03-24 14,000 1,000 0.00 4,485,309,670 296,100 21.15 2015-03-20
22 2015-01-30 13,000 -2,000 0.00 4,485,309,670 295,100 22.70 2015-01-28
23 2015-01-22 15,000 -1,000 0.00 4,485,309,670 317,250 21.15 2015-01-20
24 2015-01-09 16,000 1,000 0.00 4,485,309,670 339,200 21.20 2015-01-07
25 2015-01-07 15,000 1,000 0.00 4,485,309,670 323,250 21.55 2015-01-05
26 2014-11-14 14,000 1,000 0.00 4,485,297,670 321,300 22.95 2014-11-12
27 2014-10-13 13,000 -2,000 0.00 4,485,267,670 301,600 23.20 2014-10-09
28 2014-08-26 15,000 -1,000 0.00 4,485,207,670 381,750 25.45 2014-08-22
29 2014-08-13 16,000 -10,000 0.00 4,485,207,670 379,200 23.70 2014-08-11
30 2014-08-11 26,000 10,000 0.00 4,485,207,670 609,700 23.45 2014-08-07
31 2014-08-05 16,000 1,000 0.00 4,485,207,670 380,800 23.80 2014-08-01
32 2014-04-15 15,000 -1,000 0.00 4,479,187,670 357,000 23.80 2014-04-11
33 2014-04-01 16,000 -1,000 0.00 4,479,187,670 352,000 22.00 2014-03-28
34 2014-03-27 17,000 -2,000 0.00 4,479,095,670 362,950 21.35 2014-03-25
35 2014-03-25 19,000 2,000 0.00 4,479,095,670 387,600 20.40 2014-03-21
36 2014-03-18 17,000 1,000 0.00 4,479,095,670 341,700 20.10 2014-03-14
37 2013-07-19 16,000 -1,000 0.00 4,478,502,670 398,400 24.90 2013-07-17
38 2013-07-16 17,000 1,000 0.00 4,478,502,670 430,950 25.35 2013-07-12
39 2013-07-09 16,000 -1,000 0.00 4,478,502,670 424,000 26.50 2013-07-05
40 2013-07-08 17,000 1,000 0.00 4,478,502,670 432,650 25.45 2013-07-04
41 2013-06-11 16,000 -1,000 0.00 4,478,478,670 424,800 26.55 2013-06-07
42 2013-06-10 17,000 1,000 0.00 4,478,478,670 452,200 26.60 2013-06-06
43 2013-05-15 16,000 -1,000 0.00 4,478,157,045 476,800 29.80 2013-05-13
44 2013-05-14 17,000 1,000 0.00 4,478,157,045 510,000 30.00 2013-05-10
45 2013-04-23 16,000 -1,000 0.00 4,477,659,045 484,000 30.25 2013-04-19
46 2013-04-15 17,000 1,000 0.00 4,477,659,045 498,100 29.30 2013-04-11
47 2013-03-06 16,000 -1,000 0.00 4,476,945,045 452,800 28.30 2013-03-04
48 2013-03-05 17,000 1,000 0.00 4,476,945,045 494,700 29.10 2013-03-01
49 2013-01-29 16,000 -1,000 0.00 4,476,566,045 467,200 29.20 2013-01-25
50 2013-01-28 17,000 1,000 0.00 4,476,566,045 500,650 29.45 2013-01-24
51 2012-11-26 16,000 -1,000 0.00 4,474,142,045 432,000 27.00 2012-11-22
52 2012-11-22 17,000 1,000 0.00 4,474,142,045 451,350 26.55 2012-11-20
53 2012-11-16 16,000 -1,000 0.00 4,474,142,045 432,800 27.05 2012-11-14
54 2012-11-15 17,000 1,000 0.00 4,474,142,045 452,200 26.60 2012-11-13
55 2012-10-19 16,000 -1,000 0.00 4,474,116,045 421,600 26.35 2012-10-17
56 2012-10-12 17,000 1,000 0.00 4,474,116,045 454,750 26.75 2012-10-10
57 2012-10-10 16,000 -1,000 0.00 4,474,116,045 428,800 26.80 2012-10-08
58 2012-10-08 17,000 1,000 0.00 4,474,116,045 453,050 26.65 2012-10-04
59 2012-10-05 16,000 -1,000 0.00 4,474,116,045 433,600 27.10 2012-10-03
60 2012-10-04 17,000 1,000 0.00 4,474,116,045 450,500 26.50 2012-09-28
61 2012-09-28 16,000 -1,000 0.00 4,474,006,045 428,800 26.80 2012-09-26
62 2012-09-25 17,000 1,000 0.00 4,474,006,045 453,050 26.65 2012-09-21
63 2012-09-11 16,000 -1,000 0.00 4,474,006,045 424,000 26.50 2012-09-07
64 2012-09-10 17,000 1,000 0.00 4,474,006,045 432,650 25.45 2012-09-06
65 2012-06-29 16,000 -1,000 0.00 4,473,666,045 413,600 25.85 2012-06-27
66 2012-06-28 17,000 1,000 0.00 4,473,666,045 429,250 25.25 2012-06-26
67 2012-06-04 16,000 -1,000 0.00 4,473,666,045 396,000 24.75 2012-05-31
68 2012-06-01 17,000 1,000 0.00 4,473,666,045 420,750 24.75 2012-05-30
69 2012-01-26 16,000 -1,000 0.00 4,472,770,045 424,000 26.50 2012-01-19
70 2012-01-17 17,000 -1,000 0.00 4,472,770,045 411,400 24.20 2012-01-13
71 2011-12-29 18,000 -1,000 0.00 4,472,770,045 409,500 22.75 2011-12-23
72 2011-12-22 19,000 1,000 0.00 4,472,770,045 417,050 21.95 2011-12-20
73 2011-11-21 18,000 -1,000 0.00 4,472,527,045 459,000 25.50 2011-11-17
74 2011-11-18 19,000 1,000 0.00 4,472,527,045 488,300 25.70 2011-11-16
75 2011-11-14 18,000 1,000 0.00 4,472,527,045 468,900 26.05 2011-11-10
76 2011-11-01 17,000 -1,000 0.00 4,472,527,045 498,100 29.30 2011-10-28
77 2011-10-17 18,000 -1,000 0.00 4,472,393,420 482,400 26.80 2011-10-13
78 2011-09-30 19,000 1,000 0.00 4,472,393,420 476,900 25.10 2011-09-27
79 2011-09-21 18,000 -1,000 0.00 4,472,225,420 450,900 25.05 2011-09-19
80 2011-09-20 19,000 1,000 0.00 4,472,225,420 483,550 25.45 2011-09-16
81 2011-09-19 18,000 -1,000 0.00 4,472,225,420 466,200 25.90 2011-09-15
82 2011-09-16 19,000 1,000 0.00 4,472,225,420 495,900 26.10 2011-09-14
83 2011-09-08 18,000 -1,000 0.00 4,472,225,420 490,500 27.25 2011-09-06
84 2011-09-07 19,000 1,000 0.00 4,472,225,420 511,100 26.90 2011-09-05
85 2011-09-05 18,000 -10,000 0.00 4,472,225,420 520,200 28.90 2011-09-01
86 2011-09-01 28,000 -1,000 0.00 4,472,225,420 791,000 28.25 2011-08-30
87 2011-08-23 29,000 1,000 0.00 4,471,814,170 758,350 26.15 2011-08-19
88 2011-08-18 28,000 -1,000 0.00 4,471,814,170 749,000 26.75 2011-08-16
89 2011-08-16 29,000 1,000 0.00 4,471,814,170 751,100 25.90 2011-08-12
90 2011-08-09 28,000 10,000 0.00 4,471,814,170 803,600 28.70 2011-08-05
91 2011-08-02 18,000 1,000 0.00 4,471,814,170 518,400 28.80 2011-07-29
92 2011-07-18 17,000 -1,000 0.00 4,471,814,170 507,450 29.85 2011-07-14
93 2011-07-15 18,000 1,000 0.00 4,471,814,170 539,100 29.95 2011-07-13
94 2011-07-14 17,000 -1,000 0.00 4,471,814,170 510,850 30.05 2011-07-12
95 2011-07-12 18,000 1,000 0.00 4,471,814,170 572,400 31.80 2011-07-08
96 2011-07-05 17,000 -1,000 0.00 4,471,814,170 542,300 31.90 2011-06-30
97 2011-07-04 18,000 1,000 0.00 4,471,814,170 559,800 31.10 2011-06-29
98 2011-06-27 17,000 -1,000 0.00 4,471,814,170 526,150 30.95 2011-06-23
99 2011-06-20 18,000 -1,000 0.00 4,471,110,670 530,100 29.45 2011-06-16
100 2011-06-16 19,000 1,000 0.00 4,471,110,670 572,850 30.15 2011-06-14
101 2011-06-15 18,000 1,000 0.00 4,471,110,670 544,500 30.25 2011-06-13
102 2011-06-13 17,000 1,000 0.00 4,471,110,670 524,450 30.85 2011-06-09
103 2011-06-01 16,000 -1,000 0.00 4,471,010,670 508,800 31.80 2011-05-30
104 2011-05-31 17,000 1,000 0.00 4,471,010,670 538,900 31.70 2011-05-27
105 2011-05-30 16,000 -1,000 0.00 4,471,010,670 506,400 31.65 2011-05-26
106 2011-05-27 17,000 1,000 0.00 4,471,010,670 536,350 31.55 2011-05-25
107 2011-05-26 16,000 -1,000 0.00 4,470,190,670 507,200 31.70 2011-05-24
108 2011-05-24 17,000 1,000 0.00 4,470,190,670 546,550 32.15 2011-05-20
109 2011-05-23 16,000 1,000 0.00 4,470,190,670 525,600 32.85 2011-05-19
110 2011-05-18 15,000 1,000 0.00 4,470,190,670 501,000 33.40 2011-05-16
111 2011-04-13 14,000 -1,000 0.00 4,469,854,670 503,300 35.95 2011-04-11
112 2011-04-08 15,000 -2,000 0.00 4,469,854,670 536,250 35.75 2011-04-06
113 2011-04-07 17,000 -1,000 0.00 4,469,854,670 589,050 34.65 2011-04-04
114 2011-04-06 18,000 1,000 0.00 4,469,854,670 615,600 34.20 2011-04-01
115 2011-04-04 17,000 -1,000 0.00 4,469,854,670 578,850 34.05 2011-03-31
116 2011-04-01 18,000 -1,000 0.00 4,469,854,670 603,900 33.55 2011-03-30
117 2011-03-23 19,000 -3,000 0.00 4,469,844,670 608,000 32.00 2011-03-21
118 2011-03-22 22,000 -1,000 0.00 4,469,844,670 689,700 31.35 2011-03-18
119 2011-03-21 23,000 -3,000 0.00 4,469,844,670 726,800 31.60 2011-03-17
120 2011-03-17 26,000 8,000 0.00 4,469,844,670 796,900 30.65 2011-03-15
121 2011-03-10 18,000 -1,000 0.00 4,469,844,670 605,700 33.65 2011-03-08
122 2011-03-08 19,000 -3,000 0.00 4,469,844,670 636,500 33.50 2011-03-04
123 2011-03-02 22,000 -2,000 0.00 4,469,844,670 730,400 33.20 2011-02-28
124 2011-02-28 24,000 2,000 0.00 4,469,844,670 751,200 31.30 2011-02-24
125 2011-02-23 22,000 -3,000 0.00 4,469,451,670 720,500 32.75 2011-02-21
126 2011-02-21 25,000 1,000 0.00 4,469,451,670 822,500 32.90 2011-02-17
127 2011-02-15 24,000 2,000 0.00 4,469,451,670 760,800 31.70 2011-02-11
128 2011-02-14 22,000 3,000 0.00 4,469,451,670 687,500 31.25 2011-02-10
129 2011-02-11 19,000 4,000 0.00 4,469,451,670 601,350 31.65 2011-02-09
130 2011-02-09 15,000 2,000 0.00 4,469,451,670 501,750 33.45 2011-02-07
131 2011-01-31 13,000 -1,000 0.00 4,469,451,670 455,000 35.00 2011-01-27
132 2011-01-27 14,000 1,000 0.00 4,469,441,670 487,200 34.80 2011-01-25
133 2011-01-25 13,000 -3,000 0.00 4,468,334,670 456,300 35.10 2011-01-21
134 2011-01-24 16,000 1,000 0.00 4,468,334,670 555,200 34.70 2011-01-20
135 2011-01-20 15,000 1,000 0.00 4,468,334,670 527,250 35.15 2011-01-18
136 2011-01-18 14,000 -2,000 0.00 4,468,334,670 503,300 35.95 2011-01-14
137 2011-01-17 16,000 -1,000 0.00 4,468,334,670 576,000 36.00 2011-01-13
138 2011-01-14 17,000 2,000 0.00 4,468,334,670 606,900 35.70 2011-01-12
139 2011-01-13 15,000 4,000 0.00 4,468,334,670 542,250 36.15 2011-01-11
140 2011-01-11 11,000 4,000 0.00 4,468,334,670 408,100 37.10 2011-01-07
141 2010-12-14 7,000 -1,000 0.00 4,468,046,670 249,200 35.60 2010-12-10
142 2010-12-08 8,000 1,000 0.00 4,468,046,670 287,600 35.95 2010-12-06
143 2010-11-30 7,000 -1,000 0.00 4,468,046,670 242,900 34.70 2010-11-26
144 2010-11-29 8,000 1,000 0.00 4,464,386,670 280,000 35.00 2010-11-25
145 2010-11-10 7,000 2,000 0.00 4,170,322,670 267,750 38.25 2010-11-08
146 2010-11-09 5,000 2,000 0.00 4,170,322,670 188,500 37.70 2010-11-05
147 2010-10-05 3,000 -1,000 0.00 4,169,117,670 113,700 37.90 2010-09-30
148 2010-09-29 4,000 1,000 0.00 4,168,981,670 143,200 35.80 2010-09-27
149 2010-08-27 3,000 -1,000 0.00 4,162,851,670 105,000 35.00 2010-08-25
150 2010-08-06 4,000 -1,000 0.00 4,159,217,670 138,000 34.50 2010-08-04
151 2010-08-02 5,000 1,000 0.00 4,159,217,670 163,000 32.60 2010-07-29
152 2010-07-23 4,000 -1,000 0.00 4,159,167,670 129,600 32.40 2010-07-21
153 2010-07-22 5,000 1,000 0.00 4,159,167,670 160,500 32.10 2010-07-20
154 2010-05-13 4,000 1,000 0.00 4,155,034,670 108,400 27.10 2010-05-11
155 2010-02-04 3,000 -1,000 0.00 4,147,508,670 79,650 26.55 2010-02-02
156 2010-02-01 4,000 1,000 0.00 4,147,508,670 109,600 27.40 2010-01-28
157 2009-12-08 3,000 -2,000 0.00 4,147,218,670 91,350 30.45 2009-12-04
158 2009-11-27 5,000 2,000 0.00 4,147,218,670 146,500 29.30 2009-11-25
159 2009-10-29 3,000 -1,000 0.00 4,146,032,670 90,600 30.20 2009-10-27
160 2009-10-23 4,000 1,000 0.00 4,146,032,670 125,600 31.40 2009-10-21
161 2009-09-08 3,000 -1,000 0.00 4,145,792,670 78,900 26.30 2009-09-04
162 2009-09-07 4,000 -2,000 0.00 4,145,792,670 98,600 24.65 2009-09-03
163 2009-09-02 6,000 3,000 0.00 4,145,792,670 144,900 24.15 2009-08-31
164 2009-08-28 3,000 -2,000 0.00 4,145,648,670 78,300 26.10 2009-08-26
165 2009-08-27 5,000 2,000 0.00 4,145,648,670 129,000 25.80 2009-08-25
166 2009-08-24 3,000 -3,000 0.00 4,145,648,670 77,850 25.95 2009-08-20
167 2009-08-21 6,000 1,000 0.00 4,145,648,670 148,200 24.70 2009-08-19
168 2009-08-20 5,000 -4,000 0.00 4,145,648,670 127,000 25.40 2009-08-18
169 2009-08-19 9,000 3,000 0.00 4,145,648,670 221,400 24.60 2009-08-17
170 2009-08-17 6,000 1,000 0.00 4,145,648,670 154,200 25.70 2009-08-13
171 2009-08-14 5,000 2,000 0.00 4,145,648,670 129,000 25.80 2009-08-12
172 2009-07-17 3,000 -2,000 0.00 4,145,648,670 75,750 25.25 2009-07-15
173 2009-07-16 5,000 -2,000 0.00 4,145,648,670 119,500 23.90 2009-07-14
174 2009-07-13 7,000 2,000 0.00 4,145,648,670 159,950 22.85 2009-07-09
175 2009-07-07 5,000 2,000 0.00 4,145,648,670 119,500 23.90 2009-07-03
176 2009-06-30 3,000 -1,000 0.00 4,145,648,670 79,650 26.55 2009-06-26
177 2009-06-29 4,000 -1,000 0.00 4,145,617,670 100,800 25.20 2009-06-25
178 2009-06-23 5,000 -3,000 0.00 4,145,617,670 120,000 24.00 2009-06-19
179 2009-06-22 8,000 -2,000 0.00 4,145,617,670 187,200 23.40 2009-06-18
180 2009-06-19 10,000 4,000 0.00 4,145,617,670 232,500 23.25 2009-06-17
181 2009-06-18 6,000 2,000 0.00 4,145,617,670 144,000 24.00 2009-06-16
182 2009-06-16 4,000 -2,000 0.00 4,145,617,670 104,200 26.05 2009-06-12
183 2009-06-15 6,000 3,000 0.00 4,145,617,670 153,300 25.55 2009-06-11
184 2009-06-12 3,000 -1,000 0.00 4,145,617,670 80,550 26.85 2009-06-10
185 2009-06-10 4,000 1,000 0.00 4,145,617,670 100,600 25.15 2009-06-08
186 2009-05-21 3,000 -2,000 0.00 4,145,337,670 72,000 24.00 2009-05-19
187 2009-05-20 5,000 2,000 0.00 4,145,337,670 113,000 22.60 2009-05-18
188 2009-05-15 3,000 -2,000 0.00 4,145,337,670 68,250 22.75 2009-05-13
189 2009-05-14 5,000 2,000 0.00 4,145,337,670 108,000 21.60 2009-05-12
190 2009-05-04 3,000 -7,000 0.00 4,145,337,670 61,050 20.35 2009-04-29
191 2009-04-30 10,000 -1,000 0.00 4,145,337,670 189,800 18.98 2009-04-28
192 2009-04-29 11,000 8,000 0.00 4,145,312,670 210,540 19.14 2009-04-27
193 2009-04-06 3,000 -10,000 0.00 4,145,312,670 59,820 19.94 2009-04-02
194 2009-04-02 13,000 10,000 0.00 4,145,312,670 236,600 18.20 2009-03-31
195 2009-03-13 3,000 -3,000 0.00 4,145,162,670 44,040 14.68 2009-03-11
196 2009-03-09 6,000 3,000 0.00 4,145,162,670 86,520 14.42 2009-03-05
197 2009-02-06 3,000 -30,000 0.00 4,145,162,670 48,480 16.16 2009-02-04
198 2009-02-05 33,000 30,000 0.00 4,145,162,670 538,560 16.32 2009-02-03
199 2009-01-29 3,000 -3,000 0.00 4,145,162,670 50,220 16.74 2009-01-22
200 2009-01-23 6,000 3,000 0.00 4,145,162,670 101,760 16.96 2009-01-21
201 2009-01-13 3,000 -4,000 0.00 4,145,162,670 53,760 17.92 2009-01-09
202 2009-01-12 7,000 4,000 0.00 4,145,162,670 124,320 17.76 2009-01-08
203 2009-01-06 3,000 -3,000 0.00 4,145,162,670 55,080 18.36 2009-01-02
204 2009-01-05 6,000 3,000 0.00 4,145,162,670 103,320 17.22 2008-12-30
205 2008-11-14 3,000 -1,000 0.00 4,145,162,670 47,400 15.80 2008-11-12
206 2008-11-12 4,000 1,000 0.00 4,145,162,670 69,680 17.42 2008-11-10
207 2008-09-02 3,000 -1,000 0.00 4,145,112,670 75,000 25.00 2008-08-29
208 2008-08-21 4,000 -1,000 0.00 4,145,112,670 92,000 23.00 2008-08-19
209 2008-08-15 5,000 1,000 0.00 4,145,112,670 118,500 23.70 2008-08-13
210 2008-08-14 4,000 -1,000 0.00 4,145,112,670 94,400 23.60 2008-08-12
211 2008-06-26 5,000 1,000 0.00 4,145,112,670 127,000 25.40 2008-06-24
212 2008-06-25 4,000 -1,000 0.00 4,145,112,670 105,600 26.40 2008-06-23
213 2008-06-12 5,000 1,000 0.00 4,145,112,670 134,750 26.95 2008-06-10
214 2008-06-06 4,000 1,000 0.00 4,145,112,670 115,600 28.90 2008-06-04
215 2008-05-30 3,000 -1,000 0.00 4,144,952,670 87,600 29.20 2008-05-28
216 2008-05-29 4,000 -1,000 0.00 4,144,952,670 115,600 28.90 2008-05-27
217 2008-05-28 5,000 1,000 0.00 4,144,952,670 141,000 28.20 2008-05-26
218 2008-05-23 4,000 1,000 0.00 4,144,952,670 119,600 29.90 2008-05-21
219 2008-05-06 3,000 -1,000 0.00 4,144,952,670 101,250 33.75 2008-05-02
220 2008-03-05 4,000 -1,000 0.00 4,144,952,670 112,200 28.05 2008-03-03
221 2008-03-04 5,000 1,000 0.00 4,144,952,670 143,750 28.75 2008-02-29
222 2008-02-20 4,000 -1,000 0.00 4,144,752,670 125,000 31.25 2008-02-18
223 2008-02-11 5,000 -1,000 0.00 4,144,752,670 150,250 30.05 2008-02-04
224 2008-02-05 6,000 2,000 0.00 4,144,752,670 170,700 28.45 2008-02-01
225 2008-01-29 4,000 -1,000 0.00 4,144,292,670 128,000 32.00 2008-01-25
226 2008-01-28 5,000 1,000 0.00 4,144,292,670 149,500 29.90 2008-01-24
227 2008-01-24 4,000 -1,000 0.00 4,144,292,670 107,400 26.85 2008-01-22
228 2008-01-17 5,000 -2,000 0.00 4,144,292,670 154,750 30.95 2008-01-15
229 2008-01-16 7,000 2,000 0.00 4,144,292,670 221,550 31.65 2008-01-14
230 2008-01-15 5,000 -30,000 0.00 4,144,292,670 165,000 33.00 2008-01-11
231 2008-01-11 35,000 -1,000 0.00 4,144,292,670 1,186,500 33.90 2008-01-09
232 2008-01-10 36,000 33,000 0.00 4,144,292,670 1,195,200 33.20 2008-01-08
233 2008-01-07 3,000 -1,000 0.00 4,144,292,670 101,550 33.85 2008-01-03
234 2008-01-04 4,000 1,000 0.00 4,144,292,670 136,400 34.10 2008-01-02
235 2007-12-28 3,000 -1,000 0.00 4,144,262,670 100,800 33.60 2007-12-21
236 2007-12-27 4,000 1,000 0.00 4,144,262,670 132,000 33.00 2007-12-20
237 2007-12-21 3,000 -1,000 0.00 4,144,262,670 98,100 32.70 2007-12-19
238 2007-12-18 4,000 1,000 0.00 4,144,262,670 138,200 34.55 2007-12-14
239 2007-12-17 3,000 -1,000 0.00 4,144,262,670 102,750 34.25 2007-12-13
240 2007-12-14 4,000 1,000 0.00 4,144,262,670 141,000 35.25 2007-12-12
241 2007-12-11 3,000 -1,000 0.00 4,144,262,670 111,000 37.00 2007-12-07
242 2007-12-07 4,000 -4,000 0.00 4,144,262,670 145,800 36.45 2007-12-05
243 2007-12-05 8,000 3,000 0.00 4,144,262,670 282,000 35.25 2007-12-03
244 2007-12-03 5,000 -2,000 0.00 4,144,262,670 172,000 34.40 2007-11-29
245 2007-11-30 7,000 1,000 0.00 4,144,262,670 223,650 31.95 2007-11-28
246 2007-11-28 6,000 1,000 0.00 4,143,992,670 195,000 32.50 2007-11-26
247 2007-11-23 5,000 -1,000 0.00 4,143,992,670 153,750 30.75 2007-11-21
248 2007-11-21 6,000 1,000 0.00 4,143,992,670 187,800 31.30 2007-11-19
249 2007-11-13 5,000 -1,000 0.00 4,143,992,670 176,250 35.25 2007-11-09
250 2007-11-09 6,000 2,000 0.00 4,143,992,670 212,100 35.35 2007-11-07
251 2007-11-08 4,000 1,000 0.00 4,143,992,670 132,400 33.10 2007-11-06
252 2007-10-26 3,000 -1,000 0.00 4,143,049,670 103,350 34.45 2007-10-24
253 2007-10-25 4,000 1,000 0.00 4,143,049,670 136,000 34.00 2007-10-23
254 2007-10-17 3,000 -1,000 0.00 4,143,049,670 107,850 35.95 2007-10-15
255 2007-10-16 4,000 1,000 0.00 4,143,049,670 141,400 35.35 2007-10-12
256 2007-09-27 3,000 -4,000 0.00 4,143,024,670 102,900 34.30 2007-09-24
257 2007-09-25 7,000 1,000 0.00 4,143,024,670 231,000 33.00 2007-09-21
258 2007-09-21 6,000 -3,000 0.00 4,143,024,670 204,000 34.00 2007-09-19
259 2007-09-20 9,000 1,000 0.00 4,143,024,670 276,300 30.70 2007-09-18
260 2007-09-19 8,000 2,000 0.00 4,143,024,670 252,000 31.50 2007-09-17
261 2007-08-20 6,000 -1,000 0.00 4,143,024,670 145,500 24.25 2007-08-16
262 2007-08-14 7,000 -1,000 0.00 4,143,024,670 171,850 24.55 2007-08-10
263 2007-08-10 8,000 2,000 0.00 4,143,024,670 212,800 26.60 2007-08-08
264 2007-07-03 6,000 -2,000 0.00 4,142,944,670 163,500 27.25 2007-06-28
265 2007-06-29 8,000 2,000 0.00 4,142,884,670 210,000 26.25 2007-06-27
266 2007-06-28 6,000 -7,000 0.00 4,142,884,670 162,600 27.10 2007-06-26
267 2007-06-27 13,000 7,000 0.00 4,142,884,670 351,650 27.05 2007-06-25
268 2007-06-26 6,000 0.00 4,142,884,670 169,200 28.20 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top