Man Wah Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.030 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.010 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.020 | 2025-11-10 | |||||
| 4 | 2025-08-12 | 1,600 | -2,400 | 0.00 | 3,878,083,200 | 7,120 | 4.450 | 2025-08-08 |
| 5 | 2025-05-09 | 4,000 | -30,000 | 0.00 | 3,878,083,200 | 17,280 | 4.320 | 2025-05-07 |
| 6 | 2025-04-23 | 34,000 | -2,400 | 0.00 | 3,878,083,200 | 129,540 | 3.810 | 2025-04-17 |
| 7 | 2025-04-10 | 36,400 | 2,800 | 0.00 | 3,878,083,200 | 130,676 | 3.590 | 2025-04-08 |
| 8 | 2025-04-08 | 33,600 | 30,000 | 0.00 | 3,878,083,200 | 143,808 | 4.280 | 2025-04-03 |
| 9 | 2025-02-19 | 3,600 | -12,000 | 0.00 | 3,878,083,200 | 16,632 | 4.620 | 2025-02-17 |
| 10 | 2025-02-18 | 15,600 | 12,000 | 0.00 | 3,878,083,200 | 73,476 | 4.710 | 2025-02-14 |
| 11 | 2025-02-14 | 3,600 | 1,600 | 0.00 | 3,878,083,200 | 15,552 | 4.320 | 2025-02-12 |
| 12 | 2025-01-03 | 2,000 | -200,000 | 0.00 | 3,878,043,600 | 9,520 | 4.760 | 2024-12-30 |
| 13 | 2024-10-15 | 202,000 | 200,000 | 0.01 | 3,877,745,600 | 1,125,140 | 5.570 | 2024-10-10 |
| 14 | 2024-04-24 | 2,000 | -800 | 0.00 | 3,877,537,600 | 10,640 | 5.320 | 2024-04-22 |
| 15 | 2024-01-16 | 2,800 | -70,000 | 0.00 | 3,891,537,600 | 14,140 | 5.050 | 2024-01-12 |
| 16 | 2024-01-10 | 72,800 | 40,000 | 0.00 | 3,906,702,800 | 354,536 | 4.870 | 2024-01-08 |
| 17 | 2024-01-02 | 32,800 | 30,000 | 0.00 | 3,906,702,800 | 171,872 | 5.240 | 2023-12-28 |
| 18 | 2023-08-02 | 2,800 | -4,000 | 0.00 | 3,906,702,800 | 18,816 | 6.720 | 2023-07-31 |
| 19 | 2023-07-31 | 6,800 | -67,200 | 0.00 | 3,906,702,800 | 42,024 | 6.180 | 2023-07-27 |
| 20 | 2023-07-28 | 74,000 | -2,400 | 0.00 | 3,906,702,800 | 445,480 | 6.020 | 2023-07-26 |
| 21 | 2023-07-27 | 76,400 | 48,000 | 0.00 | 3,906,702,800 | 459,164 | 6.010 | 2023-07-25 |
| 22 | 2023-07-25 | 28,400 | 10,000 | 0.00 | 3,906,702,800 | 164,152 | 5.780 | 2023-07-21 |
| 23 | 2023-07-20 | 18,400 | -10,000 | 0.00 | 3,906,702,800 | 102,672 | 5.580 | 2023-07-18 |
| 24 | 2023-07-18 | 28,400 | 21,600 | 0.00 | 3,906,702,800 | 165,288 | 5.820 | 2023-07-13 |
| 25 | 2023-07-12 | 6,800 | -31,600 | 0.00 | 3,906,702,800 | 36,380 | 5.350 | 2023-07-10 |
| 26 | 2023-07-11 | 38,400 | -4,400 | 0.00 | 3,906,702,800 | 201,984 | 5.260 | 2023-07-07 |
| 27 | 2023-07-10 | 42,800 | -8,000 | 0.00 | 3,906,702,800 | 222,988 | 5.210 | 2023-07-06 |
| 28 | 2023-07-07 | 50,800 | -4,000 | 0.00 | 3,906,702,800 | 271,272 | 5.340 | 2023-07-05 |
| 29 | 2023-07-06 | 54,800 | 36,000 | 0.00 | 3,906,702,800 | 293,728 | 5.360 | 2023-07-04 |
| 30 | 2023-07-05 | 18,800 | -46,800 | 0.00 | 3,906,702,800 | 99,828 | 5.310 | 2023-07-03 |
| 31 | 2023-07-04 | 65,600 | 58,800 | 0.00 | 3,906,702,800 | 343,088 | 5.230 | 2023-06-30 |
| 32 | 2023-06-13 | 6,800 | 2,000 | 0.00 | 3,921,552,000 | 34,340 | 5.050 | 2023-06-09 |
| 33 | 2023-06-01 | 4,800 | 800 | 0.00 | 3,921,552,000 | 24,864 | 5.180 | 2023-05-30 |
| 34 | 2023-05-18 | 4,000 | -6,000 | 0.00 | 3,921,552,000 | 22,480 | 5.620 | 2023-05-16 |
| 35 | 2023-05-03 | 10,000 | -800 | 0.00 | 3,921,552,000 | 65,800 | 6.580 | 2023-04-28 |
| 36 | 2023-03-20 | 10,800 | -2,000 | 0.00 | 3,920,949,600 | 77,328 | 7.160 | 2023-03-16 |
| 37 | 2023-03-17 | 12,800 | 2,000 | 0.00 | 3,920,949,600 | 92,672 | 7.240 | 2023-03-15 |
| 38 | 2023-03-06 | 10,800 | -2,400 | 0.00 | 3,920,949,600 | 92,232 | 8.540 | 2023-03-02 |
| 39 | 2023-03-02 | 13,200 | 2,400 | 0.00 | 3,920,949,600 | 105,864 | 8.020 | 2023-02-28 |
| 40 | 2023-02-24 | 10,800 | 2,000 | 0.00 | 3,918,555,200 | 93,744 | 8.680 | 2023-02-22 |
| 41 | 2023-02-22 | 8,800 | 4,000 | 0.00 | 3,918,555,200 | 76,208 | 8.660 | 2023-02-20 |
| 42 | 2023-02-01 | 4,800 | -6,400 | 0.00 | 3,918,555,200 | 44,448 | 9.260 | 2023-01-30 |
| 43 | 2023-01-16 | 11,200 | -4,400 | 0.00 | 3,918,555,200 | 96,992 | 8.660 | 2023-01-12 |
| 44 | 2023-01-10 | 15,600 | -800 | 0.00 | 3,918,396,400 | 132,756 | 8.510 | 2023-01-06 |
| 45 | 2022-12-13 | 16,400 | 2,400 | 0.00 | 3,917,746,000 | 136,776 | 8.340 | 2022-12-09 |
| 46 | 2022-12-09 | 14,000 | -81,600 | 0.00 | 3,917,746,000 | 105,000 | 7.500 | 2022-12-07 |
| 47 | 2022-12-08 | 95,600 | 4,000 | 0.00 | 3,917,746,000 | 745,680 | 7.800 | 2022-12-06 |
| 48 | 2022-12-07 | 91,600 | -10,000 | 0.00 | 3,917,746,000 | 727,304 | 7.940 | 2022-12-05 |
| 49 | 2022-11-30 | 101,600 | -120,000 | 0.00 | 3,917,746,000 | 653,288 | 6.430 | 2022-11-28 |
| 50 | 2022-11-29 | 221,600 | -80,000 | 0.01 | 3,917,746,000 | 1,502,448 | 6.780 | 2022-11-25 |
| 51 | 2022-11-22 | 301,600 | 260,000 | 0.01 | 3,917,746,000 | 1,999,608 | 6.630 | 2022-11-18 |
| 52 | 2022-11-18 | 41,600 | -160,000 | 0.00 | 3,917,746,000 | 284,960 | 6.850 | 2022-11-16 |
| 53 | 2022-11-17 | 201,600 | -240,000 | 0.01 | 3,929,393,600 | 1,387,008 | 6.880 | 2022-11-15 |
| 54 | 2022-11-16 | 441,600 | -248,000 | 0.01 | 3,929,393,600 | 2,733,504 | 6.190 | 2022-11-14 |
| 55 | 2022-11-15 | 689,600 | -1,600 | 0.02 | 3,929,393,600 | 4,103,120 | 5.950 | 2022-11-11 |
| 56 | 2022-11-14 | 691,200 | -800 | 0.02 | 3,929,393,600 | 3,621,888 | 5.240 | 2022-11-10 |
| 57 | 2022-11-07 | 692,000 | -40,000 | 0.02 | 3,929,393,600 | 3,473,840 | 5.020 | 2022-11-03 |
| 58 | 2022-11-04 | 732,000 | 36,400 | 0.02 | 3,929,393,600 | 3,645,360 | 4.980 | 2022-11-02 |
| 59 | 2022-11-03 | 695,600 | -80,000 | 0.02 | 3,929,393,600 | 3,311,056 | 4.760 | 2022-11-01 |
| 60 | 2022-11-01 | 775,600 | 120,000 | 0.02 | 3,929,393,600 | 3,459,176 | 4.460 | 2022-10-28 |
| 61 | 2022-10-31 | 655,600 | -206,000 | 0.02 | 3,929,393,600 | 3,186,216 | 4.860 | 2022-10-27 |
| 62 | 2022-10-28 | 861,600 | -98,400 | 0.02 | 3,929,393,600 | 4,040,904 | 4.690 | 2022-10-26 |
| 63 | 2022-10-27 | 960,000 | 306,000 | 0.02 | 3,929,393,600 | 4,396,800 | 4.580 | 2022-10-25 |
| 64 | 2022-10-14 | 654,000 | -80,000 | 0.02 | 3,929,393,600 | 3,400,800 | 5.200 | 2022-10-12 |
| 65 | 2022-10-13 | 734,000 | -80,000 | 0.02 | 3,929,393,600 | 3,670,000 | 5.000 | 2022-10-11 |
| 66 | 2022-10-12 | 814,000 | 86,000 | 0.02 | 3,929,393,600 | 3,972,320 | 4.880 | 2022-10-10 |
| 67 | 2022-10-11 | 728,000 | -90,000 | 0.02 | 3,929,393,600 | 3,741,920 | 5.140 | 2022-10-07 |
| 68 | 2022-10-10 | 818,000 | -160,000 | 0.02 | 3,929,393,600 | 4,359,940 | 5.330 | 2022-10-06 |
| 69 | 2022-10-07 | 978,000 | -199,600 | 0.02 | 3,929,393,600 | 5,173,620 | 5.290 | 2022-10-05 |
| 70 | 2022-10-03 | 1,177,600 | -37,600 | 0.03 | 3,929,393,600 | 5,911,552 | 5.020 | 2022-09-29 |
| 71 | 2022-09-30 | 1,215,200 | -40,000 | 0.03 | 3,929,393,600 | 6,428,408 | 5.290 | 2022-09-28 |
| 72 | 2022-09-29 | 1,255,200 | -120,000 | 0.03 | 3,929,393,600 | 6,853,392 | 5.460 | 2022-09-27 |
| 73 | 2022-09-27 | 1,375,200 | -60,000 | 0.03 | 3,929,393,600 | 7,151,040 | 5.200 | 2022-09-23 |
| 74 | 2022-09-26 | 1,435,200 | 262,800 | 0.04 | 3,929,393,600 | 7,692,672 | 5.360 | 2022-09-22 |
| 75 | 2022-09-20 | 1,172,400 | 200,000 | 0.03 | 3,929,393,600 | 6,635,784 | 5.660 | 2022-09-16 |
| 76 | 2022-09-16 | 972,400 | 80,800 | 0.02 | 3,929,393,600 | 5,776,056 | 5.940 | 2022-09-14 |
| 77 | 2022-09-15 | 891,600 | -99,200 | 0.02 | 3,929,393,600 | 5,438,760 | 6.100 | 2022-09-13 |
| 78 | 2022-09-07 | 990,800 | 60,000 | 0.03 | 3,929,393,600 | 5,667,376 | 5.720 | 2022-09-05 |
| 79 | 2022-09-06 | 930,800 | 1,600 | 0.02 | 3,929,393,600 | 5,538,260 | 5.950 | 2022-09-02 |
| 80 | 2022-08-26 | 929,200 | -400 | 0.02 | 3,929,393,600 | 5,565,908 | 5.990 | 2022-08-24 |
| 81 | 2022-08-18 | 929,600 | 80,000 | 0.02 | 3,929,393,600 | 5,661,264 | 6.090 | 2022-08-16 |
| 82 | 2022-08-16 | 849,600 | -400 | 0.02 | 3,929,393,600 | 5,199,552 | 6.120 | 2022-08-12 |
| 83 | 2022-08-15 | 850,000 | 400 | 0.02 | 3,929,393,600 | 5,100,000 | 6.000 | 2022-08-11 |
| 84 | 2022-08-12 | 849,600 | 40,800 | 0.02 | 3,929,393,600 | 5,004,144 | 5.890 | 2022-08-10 |
| 85 | 2022-08-01 | 808,800 | 302,400 | 0.02 | 3,928,694,000 | 5,168,232 | 6.390 | 2022-07-28 |
| 86 | 2022-07-28 | 506,400 | -78,800 | 0.01 | 3,928,694,000 | 3,732,168 | 7.370 | 2022-07-26 |
| 87 | 2022-07-26 | 585,200 | -91,200 | 0.01 | 3,928,694,000 | 4,119,808 | 7.040 | 2022-07-22 |
| 88 | 2022-07-22 | 676,400 | -200,000 | 0.02 | 3,928,694,000 | 4,734,800 | 7.000 | 2022-07-20 |
| 89 | 2022-07-21 | 876,400 | 60,400 | 0.02 | 3,928,694,000 | 5,898,172 | 6.730 | 2022-07-19 |
| 90 | 2022-07-20 | 816,000 | -79,600 | 0.02 | 3,928,694,000 | 5,442,720 | 6.670 | 2022-07-18 |
| 91 | 2022-07-19 | 895,600 | 140,000 | 0.02 | 3,928,694,000 | 5,902,004 | 6.590 | 2022-07-15 |
| 92 | 2022-07-14 | 755,600 | 240,000 | 0.02 | 3,928,694,000 | 5,410,096 | 7.160 | 2022-07-12 |
| 93 | 2022-07-13 | 515,600 | 140,000 | 0.01 | 3,928,694,000 | 3,774,192 | 7.320 | 2022-07-11 |
| 94 | 2022-07-07 | 375,600 | 170,000 | 0.01 | 3,928,694,000 | 2,858,316 | 7.610 | 2022-07-05 |
| 95 | 2022-06-28 | 205,600 | -40,000 | 0.01 | 3,928,694,000 | 1,675,640 | 8.150 | 2022-06-24 |
| 96 | 2022-06-22 | 245,600 | -100,000 | 0.01 | 3,928,694,000 | 1,935,328 | 7.880 | 2022-06-20 |
| 97 | 2022-06-20 | 345,600 | 140,000 | 0.01 | 3,928,694,000 | 2,498,688 | 7.230 | 2022-06-16 |
| 98 | 2022-06-17 | 205,600 | -146,000 | 0.01 | 3,928,694,000 | 1,566,672 | 7.620 | 2022-06-15 |
| 99 | 2022-06-16 | 351,600 | 40,000 | 0.01 | 3,928,694,000 | 2,513,940 | 7.150 | 2022-06-14 |
| 100 | 2022-06-15 | 311,600 | 120,000 | 0.01 | 3,928,694,000 | 2,262,216 | 7.260 | 2022-06-13 |
| 101 | 2022-06-14 | 191,600 | 39,200 | 0.00 | 3,928,694,000 | 1,458,076 | 7.610 | 2022-06-10 |
| 102 | 2022-06-08 | 152,400 | -2,800 | 0.00 | 3,928,694,000 | 1,214,628 | 7.970 | 2022-06-06 |
| 103 | 2022-06-02 | 155,200 | 400 | 0.00 | 3,928,576,800 | 1,210,560 | 7.800 | 2022-05-31 |
| 104 | 2022-05-27 | 154,800 | -40,000 | 0.00 | 3,928,576,800 | 1,117,656 | 7.220 | 2022-05-25 |
| 105 | 2022-05-26 | 194,800 | 47,600 | 0.00 | 3,928,576,800 | 1,334,380 | 6.850 | 2022-05-24 |
| 106 | 2022-05-24 | 147,200 | 1,600 | 0.00 | 3,928,576,800 | 1,149,632 | 7.810 | 2022-05-20 |
| 107 | 2022-05-20 | 145,600 | -50,000 | 0.00 | 3,928,576,800 | 1,150,240 | 7.900 | 2022-05-18 |
| 108 | 2022-05-19 | 195,600 | -40,000 | 0.00 | 3,928,576,800 | 1,439,616 | 7.360 | 2022-05-17 |
| 109 | 2022-05-12 | 235,600 | 150,000 | 0.01 | 3,928,576,800 | 1,578,520 | 6.700 | 2022-05-10 |
| 110 | 2022-05-11 | 85,600 | 80,000 | 0.00 | 3,928,576,800 | 595,776 | 6.960 | 2022-05-06 |
| 111 | 2022-04-28 | 5,600 | 1,200 | 0.00 | 3,928,576,800 | 38,920 | 6.950 | 2022-04-26 |
| 112 | 2022-04-14 | 4,400 | 1,600 | 0.00 | 3,928,062,800 | 31,504 | 7.160 | 2022-04-12 |
| 113 | 2022-04-13 | 2,800 | 800 | 0.00 | 3,928,062,800 | 19,992 | 7.140 | 2022-04-11 |
| 114 | 2022-04-11 | 2,000 | -1,200 | 0.00 | 3,928,062,800 | 15,440 | 7.720 | 2022-04-07 |
| 115 | 2022-04-08 | 3,200 | 800 | 0.00 | 3,928,062,800 | 26,432 | 8.260 | 2022-04-06 |
| 116 | 2022-03-24 | 2,400 | 800 | 0.00 | 3,928,062,800 | 20,304 | 8.460 | 2022-03-22 |
| 117 | 2022-03-23 | 1,600 | 400 | 0.00 | 3,928,062,800 | 13,568 | 8.480 | 2022-03-21 |
| 118 | 2022-03-21 | 1,200 | -800 | 0.00 | 3,928,062,800 | 10,620 | 8.850 | 2022-03-17 |
| 119 | 2022-03-17 | 2,000 | -330,000 | 0.00 | 3,934,556,000 | 14,020 | 7.010 | 2022-03-15 |
| 120 | 2022-03-16 | 332,000 | 170,000 | 0.01 | 3,932,929,200 | 2,450,160 | 7.380 | 2022-03-14 |
| 121 | 2022-03-07 | 162,000 | 800 | 0.00 | 3,932,929,200 | 1,495,260 | 9.230 | 2022-03-03 |
| 122 | 2022-03-03 | 161,200 | -140,000 | 0.00 | 3,932,929,200 | 1,555,580 | 9.650 | 2022-03-01 |
| 123 | 2022-03-02 | 301,200 | 200,000 | 0.01 | 3,932,929,200 | 2,755,980 | 9.150 | 2022-02-28 |
| 124 | 2022-03-01 | 101,200 | 100,000 | 0.00 | 3,932,929,200 | 944,196 | 9.330 | 2022-02-25 |
| 125 | 2022-01-10 | 1,200 | -8,000 | 0.00 | 3,952,500,000 | 12,768 | 10.64 | 2022-01-06 |
| 126 | 2022-01-05 | 9,200 | 9,200 | 0.00 | 3,952,500,000 | 106,168 | 11.54 | 2022-01-03 |
| 127 | 2021-12-03 | 0 | -4,000 | 0.00 | 3,952,106,000 | 0 | 12.08 | 2021-12-01 |
| 128 | 2021-11-29 | 4,000 | 800 | 0.00 | 3,952,106,000 | 52,480 | 13.12 | 2021-11-25 |
| 129 | 2021-11-25 | 3,200 | 1,200 | 0.00 | 3,952,106,000 | 44,288 | 13.84 | 2021-11-23 |
| 130 | 2021-11-24 | 2,000 | 2,000 | 0.00 | 3,952,106,000 | 28,440 | 14.22 | 2021-11-22 |
| 131 | 2021-11-05 | 0 | -400 | 0.00 | 3,952,106,000 | 0 | 12.22 | 2021-11-03 |
| 132 | 2021-10-05 | 400 | -6,000 | 0.00 | 3,957,409,600 | 4,592 | 11.48 | 2021-09-30 |
| 133 | 2021-09-29 | 6,400 | 6,000 | 0.00 | 3,957,409,600 | 72,704 | 11.36 | 2021-09-27 |
| 134 | 2021-07-28 | 400 | -3,200 | 0.00 | 3,959,973,600 | 6,008 | 15.02 | 2021-07-26 |
| 135 | 2021-06-07 | 3,600 | 2,400 | 0.00 | 3,959,683,600 | 67,176 | 18.66 | 2021-06-03 |
| 136 | 2021-05-31 | 1,200 | -1,200 | 0.00 | 3,959,683,600 | 21,720 | 18.10 | 2021-05-27 |
| 137 | 2021-05-21 | 2,400 | 800 | 0.00 | 3,959,494,800 | 38,640 | 16.10 | 2021-05-18 |
| 138 | 2021-03-26 | 1,600 | -2,000 | 0.00 | 3,958,795,200 | 23,200 | 14.50 | 2021-03-24 |
| 139 | 2021-03-25 | 3,600 | 2,000 | 0.00 | 3,958,795,200 | 58,032 | 16.12 | 2021-03-23 |
| 140 | 2021-03-15 | 1,600 | -800 | 0.00 | 3,956,610,000 | 25,568 | 15.98 | 2021-03-11 |
| 141 | 2021-03-11 | 2,400 | 800 | 0.00 | 3,956,610,000 | 34,752 | 14.48 | 2021-03-09 |
| 142 | 2021-02-23 | 1,600 | 1,200 | 0.00 | 3,954,145,200 | 34,160 | 21.35 | 2021-02-19 |
| 143 | 2021-02-01 | 400 | 400 | 0.00 | 3,954,145,200 | 6,792 | 16.98 | 2021-01-28 |
| 144 | 2021-01-29 | 0 | -400 | 0.00 | 3,954,145,200 | 0 | 17.88 | 2021-01-27 |
| 145 | 2021-01-28 | 400 | -1,600 | 0.00 | 3,954,145,200 | 7,192 | 17.98 | 2021-01-26 |
| 146 | 2021-01-20 | 2,000 | 800 | 0.00 | 3,804,145,200 | 34,320 | 17.16 | 2021-01-18 |
| 147 | 2021-01-18 | 1,200 | 800 | 0.00 | 3,804,145,200 | 20,664 | 17.22 | 2021-01-14 |
| 148 | 2020-11-23 | 400 | -1,200 | 0.00 | 3,803,041,200 | 6,080 | 15.20 | 2020-11-19 |
| 149 | 2020-11-20 | 1,600 | 1,200 | 0.00 | 3,803,041,200 | 23,808 | 14.88 | 2020-11-18 |
| 150 | 2020-11-18 | 400 | -4,000 | 0.00 | 3,803,041,200 | 5,528 | 13.82 | 2020-11-16 |
| 151 | 2020-11-13 | 4,400 | -10,000 | 0.00 | 3,803,041,200 | 54,120 | 12.30 | 2020-11-11 |
| 152 | 2020-11-11 | 14,400 | 14,400 | 0.00 | 3,803,041,200 | 198,720 | 13.80 | 2020-11-09 |
| 153 | 2020-05-20 | 0 | -2,400 | 0.00 | 3,795,940,000 | 0 | 5.920 | 2020-05-18 |
| 154 | 2020-03-23 | 2,400 | 800 | 0.00 | 3,812,956,000 | 9,960 | 4.150 | 2020-03-19 |
| 155 | 2020-03-03 | 1,600 | 1,600 | 0.00 | 3,812,655,600 | 9,008 | 5.630 | 2020-02-28 |
| 156 | 2020-01-13 | 0 | -1,200 | 0.00 | 3,817,138,800 | 0 | 6.030 | 2020-01-09 |
| 157 | 2019-12-27 | 1,200 | 1,200 | 0.00 | 3,817,138,800 | 6,468 | 5.390 | 2019-12-20 |
| 158 | 2019-01-15 | 0 | -30,000 | 0.00 | 3,823,083,600 | 0 | 3.270 | 2019-01-11 |
| 159 | 2019-01-11 | 30,000 | 30,000 | 0.00 | 3,823,083,600 | 93,000 | 3.100 | 2019-01-09 |
| 160 | 2016-12-16 | 0 | -10,000 | 0.00 | 3,806,546,800 | 0 | 5.340 | 2016-12-14 |
| 161 | 2016-12-14 | 10,000 | 10,000 | 0.00 | 3,806,546,800 | 53,200 | 5.320 | 2016-12-12 |
| 162 | 2015-11-18 | 0 | -60,000 | 0.00 | 3,888,554,400 | 0 | 4.355 | 2015-11-16 |
| 163 | 2015-11-17 | 60,000 | 60,000 | 0.00 | 3,888,554,400 | 267,600 | 4.460 | 2015-11-13 |
| 164 | 2015-06-08 | 0 | -4,800 | 0.00 | 3,885,728,800 | 0 | 4.225 | 2015-06-04 |
| 165 | 2015-05-28 | 4,800 | 2,400 | 0.00 | 3,885,728,800 | 20,424 | 4.255 | 2015-05-26 |
| 166 | 2015-05-27 | 2,400 | 2,400 | 0.00 | 3,885,728,800 | 10,752 | 4.480 | 2015-05-22 |
| 167 | 2015-03-30 | 0 | -16,000 | 0.00 | 3,892,128,800 | 0 | 3.730 | 2015-03-26 |
| 168 | 2015-03-25 | 16,000 | 16,000 | 0.00 | 3,909,528,800 | 59,760 | 3.735 | 2015-03-23 |
| 169 | 2014-11-19 | 0 | -19,200 | 0.00 | 3,932,736,800 | 0 | 3.490 | 2014-11-17 |
| 170 | 2014-11-18 | 19,200 | -1,600 | 0.00 | 3,932,736,800 | 67,200 | 3.500 | 2014-11-14 |
| 171 | 2014-11-17 | 20,800 | 20,800 | 0.00 | 3,932,736,800 | 74,256 | 3.570 | 2014-11-13 |
| 172 | 2014-08-20 | 0 | -12,800 | 0.00 | 3,809,956,000 | 0 | 2.960 | 2014-08-18 |
| 173 | 2014-08-11 | 12,800 | 12,800 | 0.00 | 3,809,956,000 | 37,696 | 2.945 | 2014-08-07 |
| 174 | 2014-01-20 | 0 | -16,000 | 0.00 | 3,822,353,600 | 0 | 3.420 | 2014-01-16 |
| 175 | 2014-01-17 | 16,000 | 16,000 | 0.00 | 3,822,353,600 | 54,800 | 3.425 | 2014-01-15 |
| 176 | 2013-10-25 | 0 | -8,000 | 0.00 | 3,640,416,000 | 0 | 3.370 | 2013-10-23 |
| 177 | 2013-10-24 | 8,000 | 8,000 | 0.00 | 3,589,264,000 | 26,560 | 3.320 | 2013-10-22 |
| 178 | 2013-06-20 | 0 | -32,000 | 0.00 | 3,542,008,000 | 0 | 2.545 | 2013-06-18 |
| 179 | 2012-10-09 | 32,000 | -32,000 | 0.00 | 3,564,120,000 | 38,720 | 1.210 | 2012-10-05 |
| 180 | 2012-07-03 | 64,000 | 32,000 | 0.00 | 3,772,588,800 | 50,112 | 0.783 | 2012-06-28 |
| 181 | 2012-06-22 | 32,000 | -32,000 | 0.00 | 3,772,588,800 | 30,240 | 0.945 | 2012-06-20 |
| 182 | 2012-05-15 | 64,000 | 32,000 | 0.00 | 3,772,588,800 | 56,000 | 0.875 | 2012-05-11 |
| 183 | 2012-04-20 | 32,000 | -32,000 | 0.00 | 3,772,588,800 | 34,080 | 1.065 | 2012-04-18 |
| 184 | 2012-04-18 | 64,000 | 32,000 | 0.00 | 3,790,966,400 | 66,240 | 1.035 | 2012-04-16 |
| 185 | 2012-04-16 | 32,000 | -32,000 | 0.00 | 3,790,966,400 | 33,920 | 1.060 | 2012-04-12 |
| 186 | 2012-04-13 | 64,000 | 32,000 | 0.00 | 3,790,966,400 | 66,112 | 1.033 | 2012-04-11 |
| 187 | 2012-02-17 | 32,000 | -8,000 | 0.00 | 3,790,966,400 | 39,200 | 1.225 | 2012-02-15 |
| 188 | 2012-02-16 | 40,000 | 8,000 | 0.00 | 3,790,966,400 | 50,000 | 1.250 | 2012-02-14 |
| 189 | 2011-06-22 | 32,000 | -102,400 | 0.00 | 3,884,542,400 | 53,280 | 1.665 | 2011-06-20 |
| 190 | 2011-06-21 | 134,400 | 102,400 | 0.00 | 3,884,542,400 | 217,056 | 1.615 | 2011-06-17 |
| 191 | 2011-06-09 | 32,000 | -20,800 | 0.00 | 3,884,542,400 | 75,584 | 2.362 | 2011-06-07 |
| 192 | 2011-06-08 | 52,800 | 20,800 | 0.00 | 3,884,542,400 | 124,080 | 2.350 | 2011-06-03 |
| 193 | 2011-04-21 | 32,000 | 16,000 | 0.00 | 3,884,542,400 | 87,680 | 2.740 | 2011-04-19 |
| 194 | 2011-04-15 | 16,000 | 16,000 | 0.00 | 3,884,542,400 | 42,480 | 2.655 | 2011-04-13 |
| 195 | 2010-12-17 | 0 | -24,000 | 0.00 | 3,884,542,400 | 0 | 3.195 | 2010-12-15 |
| 196 | 2010-12-16 | 24,000 | 24,000 | 0.00 | 3,884,542,400 | 76,080 | 3.170 | 2010-12-14 |
| 197 | 2010-08-27 | 0 | -1,600 | 0.00 | 3,884,542,400 | 0 | 2.188 | 2010-08-25 |
| 198 | 2010-04-16 | 1,600 | -1,600 | 0.00 | 3,860,352,000 | 2,579 | 1.612 | 2010-04-14 |
| 199 | 2010-04-14 | 3,200 | 1,600 | 0.00 | 3,860,352,000 | 5,120 | 1.600 | 2010-04-12 |
| 200 | 2010-04-13 | 1,600 | 0.00 | 3,860,352,000 | 2,680 | 1.675 | 2010-04-09 | |
Copyright & disclaimer, Privacy policy