CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00830  2010-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.310 2025-11-12
2 2025-11-13 1.260 2025-11-11
3 2025-11-12 1.240 2025-11-10
4 2022-02-14 84,000 -74,000 0.00 2,155,545,000 171,360 2.040 2022-02-10
5 2021-10-11 158,000 -146,000 0.01 2,155,545,000 282,820 1.790 2021-10-07
6 2021-07-26 304,000 -30,000 0.01 2,155,545,000 574,560 1.890 2021-07-22
7 2020-10-14 334,000 -88,000 0.02 2,155,545,000 203,740 0.610 2020-10-09
8 2020-10-05 422,000 26,000 0.02 2,155,545,000 227,880 0.540 2020-09-29
9 2020-09-30 396,000 18,000 0.02 2,155,545,000 209,880 0.530 2020-09-28
10 2020-08-31 378,000 44,000 0.02 2,155,545,000 226,800 0.600 2020-08-27
11 2020-03-02 334,000 220,000 0.02 2,155,545,000 240,480 0.720 2020-02-27
12 2016-09-02 114,000 -20,000 0.01 2,155,545,000 116,280 1.020 2016-08-31
13 2015-06-26 134,000 -50,000 0.01 2,155,545,000 274,700 2.050 2015-06-24
14 2015-04-16 184,000 -20,000 0.01 2,155,545,000 268,640 1.460 2015-04-14
15 2014-09-29 204,000 -130,000 0.01 2,155,545,000 295,800 1.450 2014-09-25
16 2014-09-22 334,000 50,000 0.02 2,155,545,000 477,620 1.430 2014-09-18
17 2014-04-14 284,000 30,000 0.01 2,155,545,000 522,560 1.840 2014-04-10
18 2014-04-07 254,000 -150,000 0.01 2,155,545,000 477,520 1.880 2014-04-03
19 2014-03-25 404,000 150,000 0.02 2,155,545,000 719,120 1.780 2014-03-21
20 2014-03-24 254,000 20,000 0.01 2,155,545,000 454,660 1.790 2014-03-20
21 2014-03-14 234,000 -80,000 0.01 2,155,545,000 439,920 1.880 2014-03-12
22 2014-03-11 314,000 -50,000 0.01 2,155,545,000 690,800 2.200 2014-03-07
23 2014-03-06 364,000 30,000 0.02 2,155,545,000 804,440 2.210 2014-03-04
24 2014-03-05 334,000 -40,000 0.02 2,155,545,000 741,480 2.220 2014-03-03
25 2014-03-03 374,000 -100,000 0.02 2,155,545,000 785,400 2.100 2014-02-27
26 2014-02-27 474,000 -30,000 0.02 2,155,545,000 914,820 1.930 2014-02-25
27 2014-02-26 504,000 150,000 0.02 2,155,545,000 1,013,040 2.010 2014-02-24
28 2013-12-13 354,000 20,000 0.02 2,155,545,000 605,340 1.710 2013-12-11
29 2013-11-28 334,000 80,000 0.02 2,155,545,000 661,320 1.980 2013-11-26
30 2013-10-29 254,000 -50,000 0.01 2,155,545,000 459,740 1.810 2013-10-25
31 2013-10-28 304,000 50,000 0.01 2,155,545,000 516,800 1.700 2013-10-24
32 2013-10-11 254,000 40,000 0.01 2,155,545,000 535,940 2.110 2013-10-09
33 2013-10-10 214,000 20,000 0.01 2,155,545,000 447,260 2.090 2013-10-08
34 2013-09-12 194,000 30,000 0.01 2,155,545,000 446,200 2.300 2013-09-10
35 2013-09-09 164,000 -30,000 0.01 2,155,545,000 367,360 2.240 2013-09-05
36 2013-09-06 194,000 -30,000 0.01 2,155,545,000 432,620 2.230 2013-09-04
37 2013-08-21 224,000 30,000 0.01 2,155,545,000 555,520 2.480 2013-08-19
38 2013-08-20 194,000 -40,000 0.01 2,155,545,000 477,240 2.460 2013-08-16
39 2013-08-19 234,000 40,000 0.01 2,155,545,000 568,620 2.430 2013-08-15
40 2013-07-30 194,000 20,000 0.01 2,155,545,000 500,520 2.580 2013-07-26
41 2013-07-29 174,000 14,000 0.01 2,155,545,000 448,920 2.580 2013-07-25
42 2013-07-26 160,000 10,000 0.01 2,155,545,000 401,600 2.510 2013-07-24
43 2013-07-02 150,000 10,000 0.01 2,155,545,000 358,500 2.390 2013-06-27
44 2013-06-13 140,000 20,000 0.01 2,155,545,000 389,200 2.780 2013-06-10
45 2013-05-21 120,000 40,000 0.01 2,155,545,000 354,000 2.950 2013-05-16
46 2013-05-16 80,000 -10,000 0.00 2,155,545,000 233,600 2.920 2013-05-14
47 2013-05-15 90,000 10,000 0.00 2,155,545,000 250,200 2.780 2013-05-13
48 2013-05-10 80,000 -30,000 0.00 2,155,545,000 219,200 2.740 2013-05-08
49 2013-05-07 110,000 -30,000 0.01 2,155,545,000 283,800 2.580 2013-05-03
50 2013-04-30 140,000 10,000 0.01 2,155,545,000 357,000 2.550 2013-04-26
51 2013-04-29 130,000 10,000 0.01 2,155,545,000 338,000 2.600 2013-04-25
52 2013-04-25 120,000 20,000 0.01 2,155,545,000 304,800 2.540 2013-04-23
53 2013-04-24 100,000 -26,000 0.00 2,155,545,000 258,000 2.580 2013-04-22
54 2013-04-08 126,000 -6,000 0.01 2,155,545,000 299,880 2.380 2013-04-03
55 2013-04-05 132,000 -10,000 0.01 2,155,545,000 318,120 2.410 2013-04-02
56 2013-04-02 142,000 16,000 0.01 2,155,545,000 346,480 2.440 2013-03-27
57 2013-03-28 126,000 10,000 0.01 2,155,545,000 312,480 2.480 2013-03-26
58 2013-03-27 116,000 20,000 0.01 2,155,545,000 295,800 2.550 2013-03-25
59 2013-03-26 96,000 -24,000 0.00 2,155,545,000 246,720 2.570 2013-03-22
60 2013-03-22 120,000 -30,000 0.01 2,155,545,000 297,600 2.480 2013-03-20
61 2013-03-21 150,000 10,000 0.01 2,155,545,000 373,500 2.490 2013-03-19
62 2013-03-20 140,000 10,000 0.01 2,155,545,000 351,400 2.510 2013-03-18
63 2013-03-18 130,000 -26,000 0.01 2,155,545,000 336,700 2.590 2013-03-14
64 2013-03-14 156,000 16,000 0.01 2,155,545,000 374,400 2.400 2013-03-12
65 2013-03-13 140,000 10,000 0.01 2,155,545,000 344,400 2.460 2013-03-11
66 2013-03-07 130,000 20,000 0.01 2,155,545,000 334,100 2.570 2013-03-05
67 2013-02-26 110,000 -20,000 0.01 2,155,545,000 295,900 2.690 2013-02-22
68 2013-02-25 130,000 30,000 0.01 2,155,545,000 349,700 2.690 2013-02-21
69 2013-02-21 100,000 -20,000 0.00 2,155,545,000 284,000 2.840 2013-02-19
70 2013-02-19 120,000 -30,000 0.01 2,155,545,000 346,800 2.890 2013-02-15
71 2013-02-18 150,000 -16,000 0.01 2,155,545,000 432,000 2.880 2013-02-14
72 2013-02-15 166,000 -30,000 0.01 2,155,545,000 463,140 2.790 2013-02-08
73 2013-02-07 196,000 30,000 0.01 2,155,545,000 552,720 2.820 2013-02-05
74 2013-02-06 166,000 30,000 0.01 2,155,545,000 478,080 2.880 2013-02-04
75 2013-02-05 136,000 -50,000 0.01 2,155,545,000 368,560 2.710 2013-02-01
76 2013-02-04 186,000 -20,000 0.01 2,155,545,000 446,400 2.400 2013-01-31
77 2013-01-30 206,000 -20,000 0.01 2,155,545,000 494,400 2.400 2013-01-28
78 2013-01-29 226,000 -50,000 0.01 2,155,545,000 540,140 2.390 2013-01-25
79 2013-01-25 276,000 46,000 0.01 2,155,545,000 665,160 2.410 2013-01-23
80 2013-01-24 230,000 20,000 0.01 2,155,545,000 598,000 2.600 2013-01-22
81 2013-01-23 210,000 30,000 0.01 2,155,545,000 497,700 2.370 2013-01-21
82 2013-01-21 180,000 50,000 0.01 2,155,545,000 383,400 2.130 2013-01-17
83 2013-01-18 130,000 -10,000 0.01 2,155,545,000 260,000 2.000 2013-01-16
84 2013-01-17 140,000 30,000 0.01 2,155,545,000 266,000 1.900 2013-01-15
85 2013-01-16 110,000 10,000 0.01 2,155,545,000 204,600 1.860 2013-01-14
86 2013-01-15 100,000 -50,000 0.00 2,155,545,000 182,000 1.820 2013-01-11
87 2013-01-14 150,000 50,000 0.01 2,155,545,000 277,500 1.850 2013-01-10
88 2013-01-10 100,000 10,000 0.00 2,155,545,000 163,000 1.630 2013-01-08
89 2013-01-09 90,000 20,000 0.00 2,155,545,000 152,100 1.690 2013-01-07
90 2013-01-07 70,000 20,000 0.00 2,155,545,000 114,100 1.630 2013-01-03
91 2013-01-04 50,000 50,000 0.00 2,155,545,000 78,000 1.560 2013-01-02
92 2012-09-25 0 -200,000 0.00 2,155,545,000 0 1.460 2012-09-21
93 2012-09-20 200,000 -400,000 0.01 2,155,545,000 288,000 1.440 2012-09-18
94 2012-07-13 600,000 600,000 0.03 2,155,545,000 864,000 1.440 2012-07-11
95 2012-04-18 0 -2,000 0.00 2,155,545,000 0 1.860 2012-04-16
96 2010-04-07 2,000 2,000 0.00 1,121,750,000 2,440 1.220 2010-03-31
97 2010-04-01 0 0.00 1,121,750,000 0 1.290 2010-03-30

Copyright & disclaimer, Privacy policy

Back to top