Zhongsheng Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.70 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 7,500 | -500 | 0.00 | 2,366,993,863 | 87,525 | 11.67 | 2025-11-05 |
| 4 | 2025-11-03 | 8,000 | 500 | 0.00 | 2,366,993,863 | 99,840 | 12.48 | 2025-10-30 |
| 5 | 2025-10-27 | 7,500 | -500 | 0.00 | 2,366,993,863 | 96,300 | 12.84 | 2025-10-23 |
| 6 | 2025-10-24 | 8,000 | -500 | 0.00 | 2,366,993,863 | 104,080 | 13.01 | 2025-10-22 |
| 7 | 2025-10-21 | 8,500 | -500 | 0.00 | 2,366,993,863 | 110,755 | 13.03 | 2025-10-17 |
| 8 | 2025-10-16 | 9,000 | 1,500 | 0.00 | 2,366,993,863 | 119,700 | 13.30 | 2025-10-14 |
| 9 | 2025-10-13 | 7,500 | -2,000 | 0.00 | 2,366,993,863 | 108,000 | 14.40 | 2025-10-09 |
| 10 | 2025-10-09 | 9,500 | 500 | 0.00 | 2,366,993,863 | 142,595 | 15.01 | 2025-10-06 |
| 11 | 2025-10-08 | 9,000 | 1,000 | 0.00 | 2,366,993,863 | 136,800 | 15.20 | 2025-10-03 |
| 12 | 2025-10-06 | 8,000 | 1,000 | 0.00 | 2,366,993,863 | 121,360 | 15.17 | 2025-10-02 |
| 13 | 2025-10-03 | 7,000 | -1,500 | 0.00 | 2,366,993,863 | 102,060 | 14.58 | 2025-09-30 |
| 14 | 2025-10-02 | 8,500 | 500 | 0.00 | 2,366,993,863 | 121,295 | 14.27 | 2025-09-29 |
| 15 | 2025-09-26 | 8,000 | -1,000 | 0.00 | 2,366,993,863 | 114,880 | 14.36 | 2025-09-24 |
| 16 | 2025-09-23 | 9,000 | -500 | 0.00 | 2,366,993,863 | 134,910 | 14.99 | 2025-09-19 |
| 17 | 2025-09-22 | 9,500 | -3,000 | 0.00 | 2,366,993,863 | 140,885 | 14.83 | 2025-09-18 |
| 18 | 2025-09-19 | 12,500 | 1,500 | 0.00 | 2,366,993,863 | 189,875 | 15.19 | 2025-09-17 |
| 19 | 2025-09-18 | 11,000 | 1,500 | 0.00 | 2,366,993,863 | 168,630 | 15.33 | 2025-09-16 |
| 20 | 2025-09-17 | 9,500 | 500 | 0.00 | 2,366,993,863 | 148,200 | 15.60 | 2025-09-15 |
| 21 | 2025-09-16 | 9,000 | -500 | 0.00 | 2,366,993,863 | 140,940 | 15.66 | 2025-09-12 |
| 22 | 2025-09-15 | 9,500 | 1,500 | 0.00 | 2,366,993,863 | 147,725 | 15.55 | 2025-09-11 |
| 23 | 2025-09-12 | 8,000 | 500 | 0.00 | 2,366,993,863 | 126,800 | 15.85 | 2025-09-10 |
| 24 | 2025-09-11 | 7,500 | -1,000 | 0.00 | 2,366,993,863 | 119,850 | 15.98 | 2025-09-09 |
| 25 | 2025-09-05 | 8,500 | -4,000 | 0.00 | 2,366,993,863 | 146,965 | 17.29 | 2025-09-03 |
| 26 | 2025-09-04 | 12,500 | 1,000 | 0.00 | 2,366,993,863 | 209,625 | 16.77 | 2025-09-02 |
| 27 | 2025-09-03 | 11,500 | -500 | 0.00 | 2,366,993,863 | 183,655 | 15.97 | 2025-09-01 |
| 28 | 2025-09-02 | 12,000 | -4,500 | 0.00 | 2,366,993,863 | 192,840 | 16.07 | 2025-08-29 |
| 29 | 2025-09-01 | 16,500 | 4,000 | 0.00 | 2,366,993,863 | 251,625 | 15.25 | 2025-08-28 |
| 30 | 2025-08-29 | 12,500 | -3,000 | 0.00 | 2,366,993,863 | 188,750 | 15.10 | 2025-08-27 |
| 31 | 2025-08-28 | 15,500 | -9,000 | 0.00 | 2,366,993,863 | 229,555 | 14.81 | 2025-08-26 |
| 32 | 2025-08-27 | 24,500 | 2,500 | 0.00 | 2,366,993,863 | 355,005 | 14.49 | 2025-08-25 |
| 33 | 2025-08-26 | 22,000 | 500 | 0.00 | 2,366,993,863 | 315,700 | 14.35 | 2025-08-22 |
| 34 | 2025-08-25 | 21,500 | 2,500 | 0.00 | 2,366,993,863 | 307,450 | 14.30 | 2025-08-21 |
| 35 | 2025-08-22 | 19,000 | -500 | 0.00 | 2,366,993,863 | 281,960 | 14.84 | 2025-08-20 |
| 36 | 2025-08-21 | 19,500 | 2,500 | 0.00 | 2,366,993,863 | 300,690 | 15.42 | 2025-08-19 |
| 37 | 2025-08-20 | 17,000 | 2,000 | 0.00 | 2,366,993,863 | 242,080 | 14.24 | 2025-08-18 |
| 38 | 2025-08-19 | 15,000 | -1,000 | 0.00 | 2,366,993,863 | 218,850 | 14.59 | 2025-08-15 |
| 39 | 2025-08-15 | 16,000 | -6,000 | 0.00 | 2,366,993,863 | 233,600 | 14.60 | 2025-08-13 |
| 40 | 2025-08-14 | 22,000 | 7,000 | 0.00 | 2,366,993,863 | 313,940 | 14.27 | 2025-08-12 |
| 41 | 2025-08-13 | 15,000 | -500 | 0.00 | 2,366,993,863 | 205,800 | 13.72 | 2025-08-11 |
| 42 | 2025-08-12 | 15,500 | 500 | 0.00 | 2,366,993,863 | 206,925 | 13.35 | 2025-08-08 |
| 43 | 2025-08-07 | 15,000 | 500 | 0.00 | 2,366,993,863 | 207,300 | 13.82 | 2025-08-05 |
| 44 | 2025-08-06 | 14,500 | -500 | 0.00 | 2,366,993,863 | 199,955 | 13.79 | 2025-08-04 |
| 45 | 2025-08-05 | 15,000 | -4,000 | 0.00 | 2,366,993,863 | 195,900 | 13.06 | 2025-08-01 |
| 46 | 2025-08-04 | 19,000 | 500 | 0.00 | 2,366,993,863 | 251,560 | 13.24 | 2025-07-31 |
| 47 | 2025-08-01 | 18,500 | 1,000 | 0.00 | 2,366,993,863 | 257,890 | 13.94 | 2025-07-30 |
| 48 | 2025-07-31 | 17,500 | -500 | 0.00 | 2,366,993,863 | 250,600 | 14.32 | 2025-07-29 |
| 49 | 2025-07-30 | 18,000 | 1,000 | 0.00 | 2,366,993,863 | 242,640 | 13.48 | 2025-07-28 |
| 50 | 2025-07-29 | 17,000 | -1,500 | 0.00 | 2,366,993,863 | 242,420 | 14.26 | 2025-07-25 |
| 51 | 2025-07-24 | 18,500 | 1,000 | 0.00 | 2,366,993,863 | 242,720 | 13.12 | 2025-07-22 |
| 52 | 2025-07-22 | 17,500 | 1,000 | 0.00 | 2,366,993,863 | 212,800 | 12.16 | 2025-07-18 |
| 53 | 2025-07-18 | 16,500 | 500 | 0.00 | 2,366,993,863 | 192,390 | 11.66 | 2025-07-16 |
| 54 | 2025-07-17 | 16,000 | -1,000 | 0.00 | 2,366,993,863 | 191,680 | 11.98 | 2025-07-15 |
| 55 | 2025-07-15 | 17,000 | -2,500 | 0.00 | 2,366,993,863 | 196,860 | 11.58 | 2025-07-11 |
| 56 | 2025-07-14 | 19,500 | 4,000 | 0.00 | 2,366,993,863 | 223,860 | 11.48 | 2025-07-10 |
| 57 | 2025-07-08 | 15,500 | 500 | 0.00 | 2,366,993,863 | 185,070 | 11.94 | 2025-07-04 |
| 58 | 2025-07-04 | 15,000 | 500 | 0.00 | 2,366,993,863 | 180,900 | 12.06 | 2025-07-02 |
| 59 | 2025-06-27 | 14,500 | 2,500 | 0.00 | 2,366,993,863 | 173,420 | 11.96 | 2025-06-25 |
| 60 | 2025-06-26 | 12,000 | -1,000 | 0.00 | 2,366,993,863 | 152,160 | 12.68 | 2025-06-24 |
| 61 | 2025-06-24 | 13,000 | -1,000 | 0.00 | 2,366,993,863 | 153,660 | 11.82 | 2025-06-20 |
| 62 | 2025-06-23 | 14,000 | 1,500 | 0.00 | 2,366,993,863 | 164,080 | 11.72 | 2025-06-19 |
| 63 | 2025-06-19 | 12,500 | -500 | 0.00 | 2,366,993,863 | 158,500 | 12.68 | 2025-06-17 |
| 64 | 2025-06-18 | 13,000 | 1,500 | 0.00 | 2,366,993,863 | 165,880 | 12.76 | 2025-06-16 |
| 65 | 2025-06-13 | 11,500 | -40,500 | 0.00 | 2,366,993,863 | 151,340 | 13.16 | 2025-06-11 |
| 66 | 2025-06-12 | 52,000 | 41,000 | 0.00 | 2,366,993,863 | 666,640 | 12.82 | 2025-06-10 |
| 67 | 2025-06-03 | 11,000 | -1,500 | 0.00 | 2,366,993,863 | 130,240 | 11.84 | 2025-05-30 |
| 68 | 2025-06-02 | 12,500 | 500 | 0.00 | 2,366,993,863 | 147,250 | 11.78 | 2025-05-29 |
| 69 | 2025-05-29 | 12,000 | 1,500 | 0.00 | 2,366,993,863 | 140,160 | 11.68 | 2025-05-27 |
| 70 | 2025-05-27 | 10,500 | -10,500 | 0.00 | 2,366,993,863 | 132,510 | 12.62 | 2025-05-23 |
| 71 | 2025-05-26 | 21,000 | 13,000 | 0.00 | 2,366,993,863 | 263,340 | 12.54 | 2025-05-22 |
| 72 | 2025-05-19 | 8,000 | -500 | 0.00 | 2,366,993,863 | 97,280 | 12.16 | 2025-05-15 |
| 73 | 2025-05-15 | 8,500 | 500 | 0.00 | 2,366,993,863 | 103,870 | 12.22 | 2025-05-13 |
| 74 | 2025-05-12 | 8,000 | -1,500 | 0.00 | 2,366,993,863 | 96,800 | 12.10 | 2025-05-08 |
| 75 | 2025-05-02 | 9,500 | -1,000 | 0.00 | 2,366,993,863 | 110,200 | 11.60 | 2025-04-29 |
| 76 | 2025-04-30 | 10,500 | 2,000 | 0.00 | 2,366,993,863 | 119,490 | 11.38 | 2025-04-28 |
| 77 | 2025-04-28 | 8,500 | 500 | 0.00 | 2,366,993,863 | 99,450 | 11.70 | 2025-04-24 |
| 78 | 2025-04-25 | 8,000 | -500 | 0.00 | 2,366,993,863 | 93,760 | 11.72 | 2025-04-23 |
| 79 | 2025-04-24 | 8,500 | -1,000 | 0.00 | 2,366,993,863 | 97,240 | 11.44 | 2025-04-22 |
| 80 | 2025-04-23 | 9,500 | 2,000 | 0.00 | 2,366,993,863 | 107,920 | 11.36 | 2025-04-17 |
| 81 | 2025-04-15 | 7,500 | -1,000 | 0.00 | 2,366,993,863 | 85,350 | 11.38 | 2025-04-11 |
| 82 | 2025-04-14 | 8,500 | 1,500 | 0.00 | 2,366,993,863 | 95,880 | 11.28 | 2025-04-10 |
| 83 | 2025-04-11 | 7,000 | -500 | 0.00 | 2,366,993,863 | 79,380 | 11.34 | 2025-04-09 |
| 84 | 2025-04-10 | 7,500 | -1,000 | 0.00 | 2,366,993,863 | 85,200 | 11.36 | 2025-04-08 |
| 85 | 2025-04-09 | 8,500 | 1,500 | 0.00 | 2,366,993,863 | 94,010 | 11.06 | 2025-04-07 |
| 86 | 2025-04-01 | 7,000 | -3,500 | 0.00 | 2,366,993,863 | 99,820 | 14.26 | 2025-03-28 |
| 87 | 2025-03-28 | 10,500 | 1,000 | 0.00 | 2,366,993,863 | 148,050 | 14.10 | 2025-03-26 |
| 88 | 2025-03-27 | 9,500 | 2,000 | 0.00 | 2,366,993,863 | 133,760 | 14.08 | 2025-03-25 |
| 89 | 2025-03-26 | 7,500 | -10,000 | 0.00 | 2,366,993,863 | 106,950 | 14.26 | 2025-03-24 |
| 90 | 2025-03-25 | 17,500 | 8,500 | 0.00 | 2,366,993,863 | 243,250 | 13.90 | 2025-03-21 |
| 91 | 2025-03-24 | 9,000 | 1,500 | 0.00 | 2,366,993,863 | 130,500 | 14.50 | 2025-03-20 |
| 92 | 2025-03-21 | 7,500 | -1,000 | 0.00 | 2,366,993,863 | 113,100 | 15.08 | 2025-03-19 |
| 93 | 2025-03-20 | 8,500 | -500 | 0.00 | 2,366,993,863 | 130,220 | 15.32 | 2025-03-18 |
| 94 | 2025-03-18 | 9,000 | 1,000 | 0.00 | 2,366,993,863 | 125,820 | 13.98 | 2025-03-14 |
| 95 | 2025-03-11 | 8,000 | -1,000 | 0.00 | 2,366,993,863 | 111,840 | 13.98 | 2025-03-07 |
| 96 | 2025-03-10 | 9,000 | 1,000 | 0.00 | 2,366,993,863 | 125,280 | 13.92 | 2025-03-06 |
| 97 | 2025-03-07 | 8,000 | -1,000 | 0.00 | 2,366,993,863 | 102,720 | 12.84 | 2025-03-05 |
| 98 | 2025-03-06 | 9,000 | -1,000 | 0.00 | 2,366,993,863 | 112,680 | 12.52 | 2025-03-04 |
| 99 | 2025-03-05 | 10,000 | 2,000 | 0.00 | 2,366,993,863 | 127,200 | 12.72 | 2025-03-03 |
| 100 | 2025-02-28 | 8,000 | -500 | 0.00 | 2,366,993,863 | 104,640 | 13.08 | 2025-02-26 |
| 101 | 2025-02-27 | 8,500 | -500 | 0.00 | 2,366,993,863 | 106,250 | 12.50 | 2025-02-25 |
| 102 | 2025-02-26 | 9,000 | 500 | 0.00 | 2,366,993,863 | 115,920 | 12.88 | 2025-02-24 |
| 103 | 2025-02-25 | 8,500 | 1,000 | 0.00 | 2,366,993,863 | 106,420 | 12.52 | 2025-02-21 |
| 104 | 2025-02-24 | 7,500 | 500 | 0.00 | 2,366,993,863 | 91,800 | 12.24 | 2025-02-20 |
| 105 | 2025-02-21 | 7,000 | 1,500 | 0.00 | 2,366,993,863 | 87,780 | 12.54 | 2025-02-19 |
| 106 | 2025-02-19 | 5,500 | -500 | 0.00 | 2,366,993,863 | 70,070 | 12.74 | 2025-02-17 |
| 107 | 2025-02-13 | 6,000 | 500 | 0.00 | 2,366,993,863 | 78,000 | 13.00 | 2025-02-11 |
| 108 | 2025-01-24 | 5,500 | 1,000 | 0.00 | 2,366,993,863 | 69,080 | 12.56 | 2025-01-22 |
| 109 | 2024-12-11 | 4,500 | -1,000 | 0.00 | 2,366,993,863 | 77,310 | 17.18 | 2024-12-09 |
| 110 | 2024-12-09 | 5,500 | 3,000 | 0.00 | 2,366,993,863 | 88,000 | 16.00 | 2024-12-05 |
| 111 | 2024-12-05 | 2,500 | 1,000 | 0.00 | 2,366,993,863 | 41,300 | 16.52 | 2024-12-03 |
| 112 | 2024-11-26 | 1,500 | -1,000 | 0.00 | 2,366,993,863 | 25,500 | 17.00 | 2024-11-22 |
| 113 | 2024-11-25 | 2,500 | 1,000 | 0.00 | 2,366,993,863 | 44,200 | 17.68 | 2024-11-21 |
| 114 | 2024-11-21 | 1,500 | 1,000 | 0.00 | 2,366,993,863 | 26,490 | 17.66 | 2024-11-19 |
| 115 | 2024-11-18 | 500 | -1,000 | 0.00 | 2,366,993,863 | 8,530 | 17.06 | 2024-11-14 |
| 116 | 2024-11-15 | 1,500 | 500 | 0.00 | 2,366,993,863 | 27,630 | 18.42 | 2024-11-13 |
| 117 | 2024-11-14 | 1,000 | -500 | 0.00 | 2,366,993,863 | 17,120 | 17.12 | 2024-11-12 |
| 118 | 2024-11-13 | 1,500 | 1,000 | 0.00 | 2,366,993,863 | 28,410 | 18.94 | 2024-11-11 |
| 119 | 2024-09-24 | 500 | -2,500 | 0.00 | 2,366,993,863 | 4,740 | 9.480 | 2024-09-20 |
| 120 | 2024-09-23 | 3,000 | 2,500 | 0.00 | 2,366,993,863 | 26,700 | 8.900 | 2024-09-19 |
| 121 | 2024-09-03 | 500 | -100,000 | 0.00 | 2,369,240,363 | 4,475 | 8.950 | 2024-08-30 |
| 122 | 2024-08-30 | 100,500 | 30,000 | 0.00 | 2,369,240,363 | 857,265 | 8.530 | 2024-08-28 |
| 123 | 2024-08-28 | 70,500 | 10,000 | 0.00 | 2,369,240,363 | 610,530 | 8.660 | 2024-08-26 |
| 124 | 2024-08-27 | 60,500 | 30,000 | 0.00 | 2,369,240,363 | 537,845 | 8.890 | 2024-08-23 |
| 125 | 2024-08-23 | 30,500 | -10,000 | 0.00 | 2,369,240,363 | 282,735 | 9.270 | 2024-08-21 |
| 126 | 2024-08-22 | 40,500 | 20,000 | 0.00 | 2,369,240,363 | 373,005 | 9.210 | 2024-08-20 |
| 127 | 2024-08-21 | 20,500 | 20,000 | 0.00 | 2,369,240,363 | 189,830 | 9.260 | 2024-08-19 |
| 128 | 2024-08-12 | 500 | -500 | 0.00 | 2,369,240,363 | 5,400 | 10.80 | 2024-08-08 |
| 129 | 2024-08-09 | 1,000 | 500 | 0.00 | 2,369,240,363 | 10,840 | 10.84 | 2024-08-07 |
| 130 | 2024-07-10 | 500 | -1,000 | 0.00 | 2,374,087,363 | 5,510 | 11.02 | 2024-07-08 |
| 131 | 2024-07-08 | 1,500 | -1,000 | 0.00 | 2,374,502,863 | 16,530 | 11.02 | 2024-07-04 |
| 132 | 2024-07-05 | 2,500 | 2,000 | 0.00 | 2,375,313,863 | 27,950 | 11.18 | 2024-07-03 |
| 133 | 2024-06-26 | 500 | -2,000 | 0.00 | 2,385,668,363 | 6,150 | 12.30 | 2024-06-24 |
| 134 | 2024-06-24 | 2,500 | 1,500 | 0.00 | 2,385,668,363 | 31,350 | 12.54 | 2024-06-20 |
| 135 | 2024-06-21 | 1,000 | -500 | 0.00 | 2,385,668,363 | 12,960 | 12.96 | 2024-06-19 |
| 136 | 2024-06-20 | 1,500 | 1,000 | 0.00 | 2,385,668,363 | 19,170 | 12.78 | 2024-06-18 |
| 137 | 2024-05-16 | 500 | -1,000 | 0.00 | 2,385,668,363 | 7,430 | 14.86 | 2024-05-13 |
| 138 | 2024-05-14 | 1,500 | 1,000 | 0.00 | 2,385,668,363 | 22,530 | 15.02 | 2024-05-10 |
| 139 | 2024-05-07 | 500 | -4,500 | 0.00 | 2,385,668,363 | 7,780 | 15.56 | 2024-05-03 |
| 140 | 2024-05-06 | 5,000 | 4,500 | 0.00 | 2,385,668,363 | 78,000 | 15.60 | 2024-05-02 |
| 141 | 2024-02-29 | 500 | -3,500 | 0.00 | 2,385,668,363 | 7,400 | 14.80 | 2024-02-27 |
| 142 | 2024-02-26 | 4,000 | 3,500 | 0.00 | 2,385,668,363 | 59,680 | 14.92 | 2024-02-22 |
| 143 | 2024-01-09 | 500 | -500 | 0.00 | 2,385,668,363 | 8,200 | 16.40 | 2024-01-05 |
| 144 | 2024-01-08 | 1,000 | 500 | 0.00 | 2,385,668,363 | 16,800 | 16.80 | 2024-01-04 |
| 145 | 2023-09-28 | 500 | -500 | 0.00 | 2,391,068,363 | 10,300 | 20.60 | 2023-09-26 |
| 146 | 2023-09-27 | 1,000 | 500 | 0.00 | 2,391,068,363 | 20,750 | 20.75 | 2023-09-25 |
| 147 | 2022-09-27 | 500 | -500 | 0.00 | 2,413,557,863 | 15,800 | 31.60 | 2022-09-23 |
| 148 | 2022-06-06 | 1,000 | -500 | 0.00 | 2,413,557,863 | 58,950 | 58.95 | 2022-06-01 |
| 149 | 2022-03-28 | 1,500 | -500 | 0.00 | 2,415,040,863 | 85,275 | 56.85 | 2022-03-24 |
| 150 | 2022-03-01 | 2,000 | 500 | 0.00 | 2,415,040,863 | 109,000 | 54.50 | 2022-02-25 |
| 151 | 2022-02-15 | 1,500 | -4,000 | 0.00 | 2,415,040,863 | 85,800 | 57.20 | 2022-02-11 |
| 152 | 2022-02-10 | 5,500 | 500 | 0.00 | 2,415,040,863 | 324,225 | 58.95 | 2022-02-08 |
| 153 | 2021-10-22 | 5,000 | -500 | 0.00 | 2,415,040,863 | 352,500 | 70.50 | 2021-10-20 |
| 154 | 2021-10-19 | 5,500 | -500 | 0.00 | 2,415,040,863 | 381,700 | 69.40 | 2021-10-15 |
| 155 | 2021-10-18 | 6,000 | 4,000 | 0.00 | 2,415,040,863 | 382,500 | 63.75 | 2021-10-12 |
| 156 | 2021-10-15 | 2,000 | -500 | 0.00 | 2,415,040,863 | 125,200 | 62.60 | 2021-10-11 |
| 157 | 2021-10-08 | 2,500 | 500 | 0.00 | 2,415,040,863 | 150,125 | 60.05 | 2021-10-06 |
| 158 | 2021-10-06 | 2,000 | -500 | 0.00 | 2,362,637,591 | 124,900 | 62.45 | 2021-10-04 |
| 159 | 2021-09-28 | 2,500 | -500 | 0.00 | 2,362,637,591 | 155,000 | 62.00 | 2021-09-24 |
| 160 | 2021-09-20 | 3,000 | 500 | 0.00 | 2,362,637,591 | 181,500 | 60.50 | 2021-09-16 |
| 161 | 2021-08-17 | 2,500 | -1,500 | 0.00 | 2,362,637,591 | 176,750 | 70.70 | 2021-08-13 |
| 162 | 2021-08-13 | 4,000 | -1,500 | 0.00 | 2,362,637,591 | 279,400 | 69.85 | 2021-08-11 |
| 163 | 2021-08-09 | 5,500 | 500 | 0.00 | 2,362,637,591 | 361,625 | 65.75 | 2021-08-05 |
| 164 | 2021-08-05 | 5,000 | 1,500 | 0.00 | 2,362,637,591 | 341,750 | 68.35 | 2021-08-03 |
| 165 | 2021-08-04 | 3,500 | 1,500 | 0.00 | 2,362,637,591 | 251,125 | 71.75 | 2021-08-02 |
| 166 | 2021-08-03 | 2,000 | -500 | 0.00 | 2,362,637,591 | 142,800 | 71.40 | 2021-07-30 |
| 167 | 2021-08-02 | 2,500 | -1,500 | 0.00 | 2,362,637,591 | 180,375 | 72.15 | 2021-07-29 |
| 168 | 2021-07-30 | 4,000 | 500 | 0.00 | 2,362,637,591 | 280,400 | 70.10 | 2021-07-28 |
| 169 | 2021-07-29 | 3,500 | -500 | 0.00 | 2,362,637,591 | 239,225 | 68.35 | 2021-07-27 |
| 170 | 2021-07-28 | 4,000 | 1,500 | 0.00 | 2,362,637,591 | 284,800 | 71.20 | 2021-07-26 |
| 171 | 2021-07-21 | 2,500 | 500 | 0.00 | 2,362,637,591 | 190,125 | 76.05 | 2021-07-19 |
| 172 | 2021-07-15 | 2,000 | -1,000 | 0.00 | 2,362,637,591 | 153,300 | 76.65 | 2021-07-13 |
| 173 | 2021-07-14 | 3,000 | 1,500 | 0.00 | 2,362,637,591 | 221,100 | 73.70 | 2021-07-12 |
| 174 | 2021-07-13 | 1,500 | -1,000 | 0.00 | 2,362,637,591 | 113,175 | 75.45 | 2021-07-09 |
| 175 | 2021-07-12 | 2,500 | 1,000 | 0.00 | 2,362,637,591 | 185,125 | 74.05 | 2021-07-08 |
| 176 | 2021-07-08 | 1,500 | -500 | 0.00 | 2,315,384,591 | 110,325 | 73.55 | 2021-07-06 |
| 177 | 2021-07-07 | 2,000 | 500 | 0.00 | 2,315,384,591 | 143,400 | 71.70 | 2021-07-05 |
| 178 | 2021-07-06 | 1,500 | -500 | 0.00 | 2,315,384,591 | 104,475 | 69.65 | 2021-07-02 |
| 179 | 2021-06-30 | 2,000 | 500 | 0.00 | 2,315,384,591 | 125,900 | 62.95 | 2021-06-28 |
| 180 | 2021-06-29 | 1,500 | 1,000 | 0.00 | 2,315,384,591 | 90,750 | 60.50 | 2021-06-25 |
| 181 | 2021-06-28 | 500 | -500 | 0.00 | 2,315,384,591 | 30,250 | 60.50 | 2021-06-24 |
| 182 | 2021-06-24 | 1,000 | -1,500 | 0.00 | 2,315,384,591 | 60,650 | 60.65 | 2021-06-22 |
| 183 | 2021-06-23 | 2,500 | 1,500 | 0.00 | 2,315,384,591 | 152,000 | 60.80 | 2021-06-21 |
| 184 | 2021-06-17 | 1,000 | 500 | 0.00 | 2,315,384,591 | 62,700 | 62.70 | 2021-06-15 |
| 185 | 2021-06-15 | 500 | 500 | 0.00 | 2,315,384,591 | 31,150 | 62.30 | 2021-06-10 |
| 186 | 2021-06-09 | 0 | -500 | 0.00 | 2,315,384,591 | 0 | 68.20 | 2021-06-07 |
| 187 | 2021-04-21 | 500 | -500 | 0.00 | 2,315,184,679 | 28,150 | 56.30 | 2021-04-19 |
| 188 | 2021-04-16 | 1,000 | -500 | 0.00 | 2,313,618,703 | 53,500 | 53.50 | 2021-04-14 |
| 189 | 2021-04-14 | 1,500 | 1,000 | 0.00 | 2,313,552,066 | 79,575 | 53.05 | 2021-04-12 |
| 190 | 2021-03-22 | 500 | -2,500 | 0.00 | 2,282,865,579 | 28,050 | 56.10 | 2021-03-18 |
| 191 | 2021-03-08 | 3,000 | 500 | 0.00 | 2,282,865,579 | 138,600 | 46.20 | 2021-03-04 |
| 192 | 2021-02-25 | 2,500 | 1,000 | 0.00 | 2,282,865,579 | 127,500 | 51.00 | 2021-02-23 |
| 193 | 2021-02-24 | 1,500 | 500 | 0.00 | 2,283,526,079 | 79,050 | 52.70 | 2021-02-22 |
| 194 | 2021-02-23 | 1,000 | -3,000 | 0.00 | 2,283,526,079 | 53,200 | 53.20 | 2021-02-19 |
| 195 | 2021-02-22 | 4,000 | -1,000 | 0.00 | 2,281,860,146 | 210,800 | 52.70 | 2021-02-18 |
| 196 | 2021-02-18 | 5,000 | 1,000 | 0.00 | 2,281,860,146 | 258,750 | 51.75 | 2021-02-16 |
| 197 | 2021-02-17 | 4,000 | -1,000 | 0.00 | 2,281,860,146 | 208,800 | 52.20 | 2021-02-10 |
| 198 | 2021-02-10 | 5,000 | 1,000 | 0.00 | 2,281,860,146 | 253,750 | 50.75 | 2021-02-08 |
| 199 | 2021-01-25 | 4,000 | 500 | 0.00 | 2,281,860,146 | 203,600 | 50.90 | 2021-01-21 |
| 200 | 2021-01-22 | 3,500 | 2,500 | 0.00 | 2,281,860,146 | 180,600 | 51.60 | 2021-01-20 |
| 201 | 2021-01-14 | 1,000 | -1,500 | 0.00 | 2,281,860,146 | 47,450 | 47.45 | 2021-01-12 |
| 202 | 2021-01-12 | 2,500 | 2,000 | 0.00 | 2,281,860,146 | 116,375 | 46.55 | 2021-01-08 |
| 203 | 2021-01-11 | 500 | 500 | 0.00 | 2,281,860,146 | 24,125 | 48.25 | 2021-01-07 |
| 204 | 2021-01-05 | 0 | -500 | 0.00 | 2,281,860,146 | 0 | 53.95 | 2020-12-30 |
| 205 | 2020-12-29 | 500 | -14,500 | 0.00 | 2,281,860,146 | 27,300 | 54.60 | 2020-12-23 |
| 206 | 2020-12-28 | 15,000 | -3,000 | 0.00 | 2,281,860,146 | 798,000 | 53.20 | 2020-12-22 |
| 207 | 2020-12-23 | 18,000 | 8,000 | 0.00 | 2,281,860,146 | 965,700 | 53.65 | 2020-12-21 |
| 208 | 2020-12-22 | 10,000 | -5,000 | 0.00 | 2,281,860,146 | 545,500 | 54.55 | 2020-12-18 |
| 209 | 2020-12-21 | 15,000 | 15,000 | 0.00 | 2,281,860,146 | 810,750 | 54.05 | 2020-12-17 |
| 210 | 2020-11-09 | 0 | -500 | 0.00 | 2,271,697,955 | 0 | 59.40 | 2020-11-05 |
| 211 | 2020-11-06 | 500 | 500 | 0.00 | 2,271,697,955 | 28,950 | 57.90 | 2020-11-04 |
| 212 | 2020-08-24 | 0 | -500 | 0.00 | 2,271,697,955 | 0 | 47.55 | 2020-08-20 |
| 213 | 2020-08-19 | 500 | 500 | 0.00 | 2,271,697,955 | 23,775 | 47.55 | 2020-08-17 |
| 214 | 2020-05-18 | 0 | -1,000 | 0.00 | 2,271,697,955 | 0 | 35.75 | 2020-05-14 |
| 215 | 2020-04-09 | 1,000 | -500 | 0.00 | 2,271,697,955 | 28,400 | 28.40 | 2020-04-07 |
| 216 | 2020-04-08 | 1,500 | 500 | 0.00 | 2,271,697,955 | 40,500 | 27.00 | 2020-04-06 |
| 217 | 2020-04-07 | 1,000 | 500 | 0.00 | 2,271,697,955 | 27,450 | 27.45 | 2020-04-03 |
| 218 | 2020-03-13 | 500 | 500 | 0.00 | 2,271,697,955 | 13,925 | 27.85 | 2020-03-11 |
| 219 | 2020-03-06 | 0 | -500 | 0.00 | 2,271,697,955 | 0 | 28.90 | 2020-03-04 |
| 220 | 2020-03-05 | 500 | 500 | 0.00 | 2,271,697,955 | 14,500 | 29.00 | 2020-03-03 |
| 221 | 2020-02-14 | 0 | -1,000 | 0.00 | 2,271,697,955 | 0 | 30.40 | 2020-02-12 |
| 222 | 2020-02-10 | 1,000 | 1,000 | 0.00 | 2,271,697,955 | 29,400 | 29.40 | 2020-02-06 |
| 223 | 2019-10-03 | 0 | -500 | 0.00 | 2,271,697,955 | 0 | 24.75 | 2019-09-30 |
| 224 | 2019-09-26 | 500 | 500 | 0.00 | 2,271,697,955 | 11,950 | 23.90 | 2019-09-24 |
| 225 | 2019-04-12 | 0 | -500 | 0.00 | 2,271,697,955 | 0 | 21.85 | 2019-04-10 |
| 226 | 2019-04-10 | 500 | 500 | 0.00 | 2,271,697,955 | 10,700 | 21.40 | 2019-04-08 |
| 227 | 2018-07-17 | 0 | -3,500 | 0.00 | 2,271,697,955 | 0 | 22.90 | 2018-07-13 |
| 228 | 2018-07-16 | 3,500 | 3,500 | 0.00 | 2,271,697,955 | 75,775 | 21.65 | 2018-07-12 |
| 229 | 2018-07-12 | 0 | -2,000 | 0.00 | 2,271,697,955 | 0 | 21.35 | 2018-07-10 |
| 230 | 2018-07-11 | 2,000 | 2,000 | 0.00 | 2,271,697,955 | 40,500 | 20.25 | 2018-07-09 |
| 231 | 2018-07-05 | 0 | -500 | 0.00 | 2,271,697,955 | 0 | 22.65 | 2018-07-03 |
| 232 | 2018-07-04 | 500 | 500 | 0.00 | 2,271,697,955 | 11,775 | 23.55 | 2018-06-29 |
Copyright & disclaimer, Privacy policy