Zhongsheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 12.19 2025-11-12
2 2025-11-13 11.87 2025-11-11
3 2025-11-12 11.70 2025-11-10
4 2025-10-14 4,500 1,000 0.00 2,366,993,863 64,125 14.25 2025-10-10
5 2025-10-10 3,500 1,000 0.00 2,366,993,863 51,625 14.75 2025-10-08
6 2025-10-09 2,500 1,000 0.00 2,366,993,863 37,525 15.01 2025-10-06
7 2025-10-06 1,500 1,000 0.00 2,366,993,863 22,755 15.17 2025-10-02
8 2025-06-11 500 -100,000 0.00 2,366,993,863 6,390 12.78 2025-06-09
9 2025-06-02 100,500 100,000 0.00 2,366,993,863 1,183,890 11.78 2025-05-29
10 2025-05-22 500 -40,000 0.00 2,366,993,863 6,010 12.02 2025-05-20
11 2025-05-16 40,500 40,000 0.00 2,366,993,863 502,200 12.40 2025-05-14
12 2025-03-03 500 -32,000 0.00 2,366,993,863 6,920 13.84 2025-02-27
13 2025-02-28 32,500 32,000 0.00 2,366,993,863 425,100 13.08 2025-02-26
14 2025-01-13 500 -1,500 0.00 2,366,993,863 6,170 12.34 2025-01-09
15 2025-01-07 2,000 1,500 0.00 2,366,993,863 26,320 13.16 2025-01-03
16 2024-12-03 500 -3,000 0.00 2,366,993,863 7,660 15.32 2024-11-29
17 2024-11-28 3,500 3,000 0.00 2,366,993,863 55,720 15.92 2024-11-26
18 2024-11-19 500 -3,000 0.00 2,366,993,863 8,730 17.46 2024-11-15
19 2024-11-14 3,500 3,000 0.00 2,366,993,863 59,920 17.12 2024-11-12
20 2021-10-18 500 500 0.00 2,415,040,863 31,875 63.75 2021-10-12
21 2021-01-19 0 -1,000 0.00 2,281,860,146 0 50.00 2021-01-15
22 2021-01-08 1,000 1,000 0.00 2,281,860,146 47,450 47.45 2021-01-06
23 2020-12-28 0 -2,000 0.00 2,281,860,146 0 53.20 2020-12-22
24 2020-12-23 2,000 2,000 0.00 2,281,860,146 107,300 53.65 2020-12-21
25 2016-09-06 0 -10,000 0.00 2,146,506,957 0 7.190 2016-09-02
26 2016-09-01 10,000 -10,000 0.00 2,146,506,957 70,600 7.060 2016-08-30
27 2016-08-30 20,000 20,000 0.00 2,146,506,957 135,600 6.780 2016-08-26
28 2016-04-19 0 -20,000 0.00 2,146,506,957 0 4.090 2016-04-15
29 2016-04-08 20,000 -12,000 0.00 2,146,506,957 79,200 3.960 2016-04-06
30 2016-03-23 32,000 12,000 0.00 2,146,506,957 121,920 3.810 2016-03-21
31 2016-03-08 20,000 -5,000 0.00 2,146,506,957 82,400 4.120 2016-03-04
32 2016-03-04 25,000 -10,000 0.00 2,146,506,957 95,500 3.820 2016-03-02
33 2016-02-24 35,000 10,000 0.00 2,146,506,957 130,550 3.730 2016-02-22
34 2016-02-23 25,000 -10,000 0.00 2,146,506,957 94,500 3.780 2016-02-19
35 2016-02-04 35,000 10,000 0.00 2,146,506,957 130,900 3.740 2016-02-02
36 2016-02-03 25,000 -5,000 0.00 2,146,506,957 97,250 3.890 2016-02-01
37 2016-02-02 30,000 10,000 0.00 2,146,506,957 117,000 3.900 2016-01-29
38 2016-01-11 20,000 -9,000 0.00 2,146,506,957 85,200 4.260 2016-01-07
39 2016-01-06 29,000 9,000 0.00 2,146,506,957 125,570 4.330 2016-01-04
40 2016-01-05 20,000 -9,000 0.00 2,146,506,957 93,600 4.680 2015-12-30
41 2015-12-29 29,000 9,000 0.00 2,146,506,957 133,690 4.610 2015-12-23
42 2015-06-10 20,000 -20,000 0.00 2,146,506,957 123,600 6.180 2015-06-08
43 2015-04-09 40,000 20,000 0.00 2,146,506,957 214,000 5.350 2015-04-02
44 2015-03-23 20,000 -40,000 0.00 2,146,506,957 111,000 5.550 2015-03-19
45 2015-03-18 60,000 40,000 0.00 2,146,506,957 334,800 5.580 2015-03-16
46 2013-12-13 20,000 20,000 0.00 1,908,481,295 236,800 11.84 2013-12-11
47 2012-06-29 0 -10,000 0.00 1,908,481,295 0 9.420 2012-06-27
48 2012-06-20 10,000 10,000 0.00 1,908,481,295 105,000 10.50 2012-06-18
49 2012-03-20 0 -10,000 0.00 1,908,481,295 0 15.06 2012-03-16
50 2012-03-14 10,000 10,000 0.00 1,908,481,295 143,000 14.30 2012-03-12
51 2011-12-06 0 -500 0.00 1,908,481,295 0 13.72 2011-12-02
52 2011-12-05 500 500 0.00 1,908,481,295 7,390 14.78 2011-12-01
53 2011-10-26 0 -1,000 0.00 1,908,481,295 0 12.94 2011-10-24
54 2011-10-24 1,000 1,000 0.00 1,908,481,295 12,380 12.38 2011-10-20
55 2011-04-20 0 -10,000 0.00 1,908,481,295 0 14.76 2011-04-18
56 2011-04-15 10,000 10,000 0.00 1,908,481,295 140,000 14.00 2011-04-13
57 2010-10-05 0 -33,000 0.00 1,908,481,295 0 18.72 2010-09-30
58 2010-09-21 33,000 -500 0.00 1,908,481,295 526,020 15.94 2010-09-17
59 2010-09-20 33,500 500 0.00 1,908,481,295 489,100 14.60 2010-09-16
60 2010-09-10 33,000 -500 0.00 1,908,481,295 467,940 14.18 2010-09-08
61 2010-09-09 33,500 500 0.00 1,908,481,295 462,300 13.80 2010-09-07
62 2010-04-01 33,000 -2,500 0.00 1,908,481,295 386,100 11.70 2010-03-30
63 2010-03-31 35,500 1,500 0.00 1,908,481,295 391,920 11.04 2010-03-29
64 2010-03-30 34,000 0.00 1,866,492,795 364,480 10.72 2010-03-26

Copyright & disclaimer, Privacy policy

Back to top