Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2019-03-19 90,000 70,000 0.01 1,591,978,666 18,000 0.200 2019-03-15
4 2016-10-03 20,000 -10,000 0.00 1,591,978,666 13,400 0.670 2016-09-29
5 2016-04-13 30,000 -50,000 0.00 1,591,978,666 21,000 0.700 2016-04-11
6 2016-04-06 80,000 50,000 0.01 1,591,978,666 62,400 0.780 2016-04-01
7 2015-12-30 30,000 -20,000 0.00 1,600,028,666 25,200 0.840 2015-12-28
8 2015-07-20 50,000 10,000 0.00 1,541,028,666 102,500 2.050 2015-07-16
9 2015-07-09 40,000 10,000 0.00 1,474,362,000 72,000 1.800 2015-07-07
10 2015-06-01 30,000 10,000 0.00 1,331,112,000 85,200 2.840 2015-05-28
11 2015-04-15 20,000 -10,000 0.00 1,174,291,000 58,600 2.930 2015-04-13
12 2015-04-13 30,000 -10,000 0.00 1,174,291,000 81,900 2.730 2015-04-09
13 2015-03-13 40,000 10,000 0.00 1,170,480,000 83,200 2.080 2015-03-11
14 2014-11-25 30,000 10,000 0.00 1,125,536,000 68,700 2.290 2014-11-21
15 2014-04-01 20,000 -10,000 0.00 1,123,036,000 35,400 1.770 2014-03-28
16 2014-03-12 30,000 10,000 0.00 1,123,036,000 48,600 1.620 2014-03-10
17 2013-10-28 20,000 10,000 0.00 1,123,036,000 40,600 2.030 2013-10-24
18 2013-07-05 10,000 -55,000 0.00 1,123,036,000 20,700 2.070 2013-07-03
19 2013-07-04 65,000 25,000 0.01 1,123,036,000 141,050 2.170 2013-07-02
20 2013-07-03 40,000 -30,000 0.00 1,123,036,000 87,600 2.190 2013-06-28
21 2013-07-02 70,000 60,000 0.01 1,123,036,000 153,300 2.190 2013-06-27
22 2013-03-11 10,000 -6,000 0.00 1,123,036,000 21,400 2.140 2013-03-07
23 2013-02-28 16,000 -20,000 0.00 1,123,036,000 36,000 2.250 2013-02-26
24 2013-02-27 36,000 20,000 0.00 1,123,036,000 76,320 2.120 2013-02-25
25 2013-02-22 16,000 -10,000 0.00 1,123,036,000 40,640 2.540 2013-02-20
26 2013-02-21 26,000 -10,000 0.00 1,123,036,000 64,480 2.480 2013-02-19
27 2013-02-20 36,000 -10,000 0.00 1,123,036,000 91,440 2.540 2013-02-18
28 2013-02-19 46,000 -16,000 0.00 1,123,036,000 116,840 2.540 2013-02-15
29 2013-02-18 62,000 46,000 0.01 1,123,036,000 152,520 2.460 2013-02-14
30 2013-01-23 16,000 -40,000 0.00 1,123,036,000 41,920 2.620 2013-01-21
31 2013-01-21 56,000 40,000 0.00 1,123,036,000 149,520 2.670 2013-01-17
32 2013-01-10 16,000 10,000 0.00 1,123,036,000 52,000 3.250 2013-01-08
33 2013-01-09 6,000 6,000 0.00 1,123,036,000 19,620 3.270 2013-01-07
34 2013-01-08 0 -20,000 0.00 1,123,036,000 0 3.060 2013-01-04
35 2012-12-17 20,000 -20,000 0.00 1,123,036,000 56,800 2.840 2012-12-13
36 2012-12-14 40,000 -10,000 0.00 1,123,036,000 112,000 2.800 2012-12-12
37 2012-12-12 50,000 -5,000 0.00 1,123,036,000 139,500 2.790 2012-12-10
38 2012-12-11 55,000 -24,000 0.00 1,123,036,000 155,650 2.830 2012-12-07
39 2012-12-07 79,000 20,000 0.01 1,123,036,000 221,990 2.810 2012-12-05
40 2012-12-06 59,000 9,000 0.01 1,123,036,000 169,330 2.870 2012-12-04
41 2012-12-03 50,000 -16,000 0.00 1,123,036,000 136,500 2.730 2012-11-29
42 2012-11-30 66,000 16,000 0.01 1,123,036,000 173,580 2.630 2012-11-28
43 2012-11-26 50,000 20,000 0.00 1,123,036,000 132,000 2.640 2012-11-22
44 2012-11-23 30,000 -24,000 0.00 1,123,036,000 75,900 2.530 2012-11-21
45 2012-11-22 54,000 44,000 0.00 1,123,036,000 133,380 2.470 2012-11-20
46 2012-11-08 10,000 -10,000 0.00 1,123,036,000 28,500 2.850 2012-11-06
47 2012-09-25 20,000 -20,000 0.00 1,123,036,000 45,800 2.290 2012-09-21
48 2012-09-24 40,000 20,000 0.00 1,123,036,000 90,800 2.270 2012-09-20
49 2012-09-12 20,000 20,000 0.00 1,123,036,000 48,400 2.420 2012-09-10
50 2012-09-11 0 -20,000 0.00 1,123,036,000 0 2.360 2012-09-07
51 2012-09-10 20,000 20,000 0.00 1,123,036,000 44,200 2.210 2012-09-06
52 2012-08-30 0 -20,000 0.00 1,123,036,000 0 2.320 2012-08-28
53 2012-08-28 20,000 20,000 0.00 1,123,036,000 49,000 2.450 2012-08-24
54 2012-07-09 0 -40,000 0.00 1,123,036,000 0 1.990 2012-07-05
55 2012-07-05 40,000 30,000 0.00 1,123,036,000 68,800 1.720 2012-07-03
56 2012-06-18 10,000 10,000 0.00 1,124,122,000 18,000 1.800 2012-06-14
57 2011-12-13 0 -90,000 0.00 1,124,122,000 0 2.870 2011-12-09
58 2011-12-06 90,000 90,000 0.01 1,124,122,000 273,600 3.040 2011-12-02
59 2011-11-11 0 -10,000 0.00 1,124,122,000 0 3.380 2011-11-09
60 2011-11-01 10,000 -50,000 0.00 1,124,122,000 26,500 2.650 2011-10-28
61 2011-10-31 60,000 46,000 0.01 1,124,122,000 156,000 2.600 2011-10-27
62 2011-10-13 14,000 -30,000 0.00 1,124,122,000 30,940 2.210 2011-10-11
63 2011-10-12 44,000 30,000 0.00 1,124,122,000 94,160 2.140 2011-10-10
64 2011-09-09 14,000 10,000 0.00 1,124,122,000 44,380 3.170 2011-09-07
65 2011-08-03 4,000 -16,000 0.00 1,124,122,000 15,120 3.780 2011-08-01
66 2011-06-03 20,000 10,000 0.00 1,131,587,000 105,200 5.260 2011-06-01
67 2011-05-20 10,000 -10,000 0.00 1,131,587,000 55,600 5.560 2011-05-18
68 2011-03-15 20,000 -30,000 0.00 1,131,587,000 123,800 6.190 2011-03-11
69 2011-03-08 50,000 30,000 0.00 1,131,587,000 289,000 5.780 2011-03-04
70 2010-12-08 20,000 -10,000 0.00 1,131,587,000 114,200 5.710 2010-12-06
71 2010-11-22 30,000 -5,000 0.00 1,131,587,000 180,900 6.030 2010-11-18
72 2010-11-11 35,000 10,000 0.00 1,131,587,000 229,600 6.560 2010-11-09
73 2010-11-05 25,000 10,000 0.00 1,046,587,000 170,250 6.810 2010-11-03
74 2010-11-03 15,000 -4,000 0.00 1,046,587,000 102,150 6.810 2010-11-01
75 2010-11-01 19,000 9,000 0.00 1,046,587,000 130,150 6.850 2010-10-28
76 2010-10-25 10,000 -10,000 0.00 1,046,587,000 74,200 7.420 2010-10-21
77 2010-10-20 20,000 5,000 0.00 1,046,587,000 142,400 7.120 2010-10-18
78 2010-10-04 15,000 5,000 0.00 1,046,587,000 96,600 6.440 2010-09-29
79 2010-09-08 10,000 -10,000 0.00 1,046,587,000 59,700 5.970 2010-09-06
80 2010-08-30 20,000 10,000 0.00 1,046,587,000 115,800 5.790 2010-08-26
81 2010-08-25 10,000 -10,000 0.00 1,046,587,000 60,700 6.070 2010-08-23
82 2010-08-23 20,000 10,000 0.00 1,046,587,000 131,400 6.570 2010-08-19
83 2010-08-20 10,000 -10,000 0.00 1,046,587,000 64,800 6.480 2010-08-18
84 2010-08-19 20,000 -300,000 0.00 1,046,587,000 115,800 5.790 2010-08-17
85 2010-08-18 320,000 87,000 0.03 1,045,000,000 1,760,000 5.500 2010-08-16
86 2010-08-12 233,000 70,000 0.02 1,045,000,000 1,216,260 5.220 2010-08-10
87 2010-08-11 163,000 53,000 0.02 1,045,000,000 883,460 5.420 2010-08-09
88 2010-08-10 110,000 100,000 0.01 1,045,000,000 598,400 5.440 2010-08-06
89 2010-08-09 10,000 -250,000 0.00 1,045,000,000 55,600 5.560 2010-08-05
90 2010-08-02 260,000 250,000 0.02 1,045,000,000 1,328,600 5.110 2010-07-29
91 2010-07-30 10,000 -179,000 0.00 1,045,000,000 51,200 5.120 2010-07-28
92 2010-07-29 189,000 40,000 0.02 1,045,000,000 973,350 5.150 2010-07-27
93 2010-07-28 149,000 -151,000 0.01 1,045,000,000 788,210 5.290 2010-07-26
94 2010-07-27 300,000 290,000 0.03 1,045,000,000 1,527,000 5.090 2010-07-23
95 2010-07-23 10,000 -140,000 0.00 1,045,000,000 53,000 5.300 2010-07-21
96 2010-07-22 150,000 100,000 0.01 1,045,000,000 679,500 4.530 2010-07-20
97 2010-07-21 50,000 30,000 0.00 1,045,000,000 270,000 5.400 2010-07-19
98 2010-07-15 20,000 10,000 0.00 1,045,000,000 125,200 6.260 2010-07-13
99 2010-06-29 10,000 -40,000 0.00 1,045,000,000 55,800 5.580 2010-06-25
100 2010-06-25 50,000 -10,000 0.00 1,045,000,000 276,000 5.520 2010-06-23
101 2010-06-24 60,000 20,000 0.01 1,045,000,000 328,800 5.480 2010-06-22
102 2010-06-23 40,000 30,000 0.00 1,045,000,000 216,800 5.420 2010-06-21
103 2010-06-03 10,000 -10,000 0.00 1,045,000,000 56,300 5.630 2010-06-01
104 2010-06-02 20,000 10,000 0.00 1,045,000,000 108,000 5.400 2010-05-31
105 2010-05-24 10,000 -20,000 0.00 1,045,000,000 44,000 4.400 2010-05-19
106 2010-05-20 30,000 20,000 0.00 1,045,000,000 145,200 4.840 2010-05-18
107 2010-05-19 10,000 -20,000 0.00 1,045,000,000 51,000 5.100 2010-05-17
108 2010-05-18 30,000 20,000 0.00 1,045,000,000 160,200 5.340 2010-05-14
109 2010-05-11 10,000 -20,000 0.00 1,045,000,000 51,900 5.190 2010-05-07
110 2010-05-10 30,000 -20,000 0.00 1,045,000,000 151,800 5.060 2010-05-06
111 2010-05-06 50,000 -10,000 0.00 1,045,000,000 276,500 5.530 2010-05-04
112 2010-05-05 60,000 -20,000 0.01 1,045,000,000 336,000 5.600 2010-05-03
113 2010-05-03 80,000 10,000 0.01 1,045,000,000 446,400 5.580 2010-04-29
114 2010-04-27 70,000 38,000 0.01 1,045,000,000 395,500 5.650 2010-04-23
115 2010-04-26 32,000 5,000 0.00 1,045,000,000 186,880 5.840 2010-04-22
116 2010-04-23 27,000 6,000 0.00 1,045,000,000 160,380 5.940 2010-04-21
117 2010-04-22 21,000 -59,000 0.00 1,045,000,000 124,530 5.930 2010-04-20
118 2010-04-21 80,000 40,000 0.01 1,045,000,000 422,400 5.280 2010-04-19
119 2010-04-19 40,000 30,000 0.00 1,045,000,000 202,400 5.060 2010-04-15
120 2010-04-15 10,000 -30,000 0.00 1,045,000,000 46,600 4.660 2010-04-13
121 2010-04-14 40,000 -10,000 0.00 1,045,000,000 189,600 4.740 2010-04-12
122 2010-04-13 50,000 30,000 0.00 1,045,000,000 234,000 4.680 2010-04-09
123 2010-03-26 20,000 10,000 0.00 1,045,000,000 84,000 4.200 2010-03-24
124 2010-02-25 10,000 -10,000 0.00 1,000,000,000 30,500 3.050 2010-02-23
125 2010-02-24 20,000 20,000 0.00 1,000,000,000 63,400 3.170 2010-02-22
126 2010-02-23 0 0.00 1,000,000,000 0 2.770 2010-02-19

Copyright & disclaimer, Privacy policy

Back to top