Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司

CCASSID: B01575

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2019-10-29 354,000 -10,000 0.02 1,591,978,666 70,800 0.200 2019-10-25
4 2019-09-20 364,000 10,000 0.02 1,591,978,666 72,800 0.200 2019-09-18
5 2017-11-02 354,000 60,000 0.02 1,591,978,666 118,590 0.335 2017-10-31
6 2017-11-01 294,000 100,000 0.02 1,591,978,666 97,020 0.330 2017-10-30
7 2017-09-11 194,000 50,000 0.01 1,591,978,666 63,050 0.325 2017-09-07
8 2017-06-09 144,000 3,000 0.01 1,591,978,666 54,000 0.375 2017-06-07
9 2017-03-03 141,000 -30,000 0.01 1,591,978,666 98,700 0.700 2017-03-01
10 2016-12-19 171,000 -100,000 0.01 1,591,978,666 99,180 0.580 2016-12-15
11 2016-12-07 271,000 100,000 0.02 1,591,978,666 162,600 0.600 2016-12-05
12 2016-09-07 171,000 30,000 0.01 1,591,978,666 109,440 0.640 2016-09-05
13 2016-06-17 141,000 -50,000 0.01 1,591,978,666 97,290 0.690 2016-06-15
14 2016-06-10 191,000 50,000 0.01 1,591,978,666 154,710 0.810 2016-06-07
15 2016-05-13 141,000 30,000 0.01 1,591,978,666 117,030 0.830 2016-05-11
16 2016-05-10 111,000 20,000 0.01 1,591,978,666 89,910 0.810 2016-05-06
17 2016-05-03 91,000 20,000 0.01 1,591,978,666 79,170 0.870 2016-04-28
18 2016-04-27 71,000 -80,000 0.00 1,591,978,666 73,130 1.030 2016-04-25
19 2016-04-15 151,000 40,000 0.01 1,591,978,666 110,230 0.730 2016-04-13
20 2016-03-09 111,000 1,000 0.01 1,593,585,666 73,260 0.660 2016-03-07
21 2016-01-05 110,000 20,000 0.01 1,600,028,666 89,100 0.810 2015-12-30
22 2015-12-30 90,000 -80,000 0.01 1,600,028,666 75,600 0.840 2015-12-28
23 2015-09-07 170,000 20,000 0.01 1,600,028,666 232,900 1.370 2015-09-02
24 2015-08-13 150,000 40,000 0.01 1,600,028,666 264,000 1.760 2015-08-11
25 2015-07-29 110,000 -40,000 0.01 1,600,028,666 205,700 1.870 2015-07-27
26 2015-07-17 150,000 30,000 0.01 1,541,028,666 313,500 2.090 2015-07-15
27 2015-07-16 120,000 40,000 0.01 1,541,028,666 254,400 2.120 2015-07-14
28 2015-06-19 80,000 30,000 0.01 1,472,862,000 202,400 2.530 2015-06-17
29 2015-06-11 50,000 -20,000 0.00 1,472,862,000 131,000 2.620 2015-06-09
30 2015-06-08 70,000 -60,000 0.01 1,331,862,000 205,800 2.940 2015-06-04
31 2015-06-05 130,000 30,000 0.01 1,331,862,000 429,000 3.300 2015-06-03
32 2015-06-04 100,000 40,000 0.01 1,331,862,000 288,000 2.880 2015-06-02
33 2015-05-19 60,000 60,000 0.00 1,330,862,000 168,600 2.810 2015-05-15
34 2015-04-21 0 -130,000 0.00 1,323,639,000 0 2.940 2015-04-17
35 2014-09-22 130,000 100,000 0.01 1,123,036,000 351,000 2.700 2014-09-18
36 2012-12-21 30,000 30,000 0.00 1,123,036,000 86,400 2.880 2012-12-19
37 2012-12-17 0 -10,000 0.00 1,123,036,000 0 2.840 2012-12-13
38 2012-12-04 10,000 10,000 0.00 1,123,036,000 27,300 2.730 2012-11-30
39 2011-01-14 0 -10,000 0.00 1,131,587,000 0 5.970 2011-01-12
40 2010-12-16 10,000 10,000 0.00 1,131,587,000 57,100 5.710 2010-12-14
41 2010-11-18 0 -4,000 0.00 1,131,587,000 0 6.200 2010-11-16
42 2010-11-15 4,000 4,000 0.00 1,131,587,000 26,880 6.720 2010-11-11
43 2010-11-09 0 -5,000 0.00 1,046,587,000 0 6.530 2010-11-05
44 2010-11-01 5,000 5,000 0.00 1,046,587,000 34,250 6.850 2010-10-28
45 2010-10-25 0 -5,000 0.00 1,046,587,000 0 7.420 2010-10-21
46 2010-10-21 5,000 5,000 0.00 1,046,587,000 35,250 7.050 2010-10-19
47 2010-10-20 0 -5,000 0.00 1,046,587,000 0 7.120 2010-10-18
48 2010-10-15 5,000 -5,000 0.00 1,046,587,000 35,250 7.050 2010-10-13
49 2010-10-13 10,000 5,000 0.00 1,046,587,000 64,800 6.480 2010-10-11
50 2010-10-12 5,000 -5,000 0.00 1,046,587,000 32,700 6.540 2010-10-08
51 2010-09-17 10,000 -10,000 0.00 1,046,587,000 60,000 6.000 2010-09-15
52 2010-09-16 20,000 10,000 0.00 1,046,587,000 118,200 5.910 2010-09-14
53 2010-09-13 10,000 -10,000 0.00 1,046,587,000 61,300 6.130 2010-09-09
54 2010-09-10 20,000 10,000 0.00 1,046,587,000 117,200 5.860 2010-09-08
55 2010-09-07 10,000 10,000 0.00 1,046,587,000 59,900 5.990 2010-09-03
56 2010-08-19 0 -10,000 0.00 1,046,587,000 0 5.790 2010-08-17
57 2010-08-05 10,000 -10,000 0.00 1,045,000,000 52,900 5.290 2010-08-03
58 2010-08-02 20,000 -4,000 0.00 1,045,000,000 102,200 5.110 2010-07-29
59 2010-07-29 24,000 10,000 0.00 1,045,000,000 123,600 5.150 2010-07-27
60 2010-07-27 14,000 4,000 0.00 1,045,000,000 71,260 5.090 2010-07-23
61 2010-07-23 10,000 5,000 0.00 1,045,000,000 53,000 5.300 2010-07-21
62 2010-07-22 5,000 5,000 0.00 1,045,000,000 22,650 4.530 2010-07-20
63 2010-06-29 0 -10,000 0.00 1,045,000,000 0 5.580 2010-06-25
64 2010-06-24 10,000 -10,000 0.00 1,045,000,000 54,800 5.480 2010-06-22
65 2010-06-23 20,000 20,000 0.00 1,045,000,000 108,400 5.420 2010-06-21
66 2010-05-28 0 -10,000 0.00 1,045,000,000 0 4.500 2010-05-26
67 2010-05-26 10,000 10,000 0.00 1,045,000,000 44,700 4.470 2010-05-24
68 2010-05-25 0 -20,000 0.00 1,045,000,000 0 4.450 2010-05-20
69 2010-05-20 20,000 20,000 0.00 1,045,000,000 96,800 4.840 2010-05-18
70 2010-05-19 0 -10,000 0.00 1,045,000,000 0 5.100 2010-05-17
71 2010-05-12 10,000 -10,000 0.00 1,045,000,000 54,400 5.440 2010-05-10
72 2010-05-11 20,000 10,000 0.00 1,045,000,000 103,800 5.190 2010-05-07
73 2010-05-10 10,000 -10,000 0.00 1,045,000,000 50,600 5.060 2010-05-06
74 2010-05-04 20,000 10,000 0.00 1,045,000,000 110,800 5.540 2010-04-30
75 2010-04-27 10,000 10,000 0.00 1,045,000,000 56,500 5.650 2010-04-23
76 2010-04-22 0 -20,000 0.00 1,045,000,000 0 5.930 2010-04-20
77 2010-04-21 20,000 10,000 0.00 1,045,000,000 105,600 5.280 2010-04-19
78 2010-04-20 10,000 -10,000 0.00 1,045,000,000 54,100 5.410 2010-04-16
79 2010-04-19 20,000 -10,000 0.00 1,045,000,000 101,200 5.060 2010-04-15
80 2010-04-15 30,000 -20,000 0.00 1,045,000,000 139,800 4.660 2010-04-13
81 2010-04-13 50,000 -20,000 0.00 1,045,000,000 234,000 4.680 2010-04-09
82 2010-04-09 70,000 20,000 0.01 1,045,000,000 296,100 4.230 2010-04-07
83 2010-04-08 50,000 -10,000 0.00 1,045,000,000 208,000 4.160 2010-04-01
84 2010-04-07 60,000 10,000 0.01 1,045,000,000 242,400 4.040 2010-03-31
85 2010-04-01 50,000 10,000 0.00 1,045,000,000 209,000 4.180 2010-03-30
86 2010-03-31 40,000 10,000 0.00 1,045,000,000 167,600 4.190 2010-03-29
87 2010-03-30 30,000 -10,000 0.00 1,045,000,000 128,400 4.280 2010-03-26
88 2010-03-29 40,000 10,000 0.00 1,045,000,000 167,200 4.180 2010-03-25
89 2010-03-04 30,000 20,000 0.00 1,000,000,000 112,800 3.760 2010-03-02
90 2010-03-03 10,000 8,000 0.00 1,000,000,000 36,900 3.690 2010-03-01
91 2010-03-02 2,000 2,000 0.00 1,000,000,000 7,000 3.500 2010-02-26
92 2010-02-24 0 -1,000 0.00 1,000,000,000 0 3.170 2010-02-22
93 2010-02-23 1,000 0.00 1,000,000,000 2,770 2.770 2010-02-19

Copyright & disclaimer, Privacy policy

Back to top