Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRIME SECURITIES LIMITED (HK) 發利證券有限公司

CCASSID: B01567

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2017-12-13 440,000 100,000 0.03 1,591,978,666 121,000 0.275 2017-12-11
4 2017-11-06 340,000 -30,000 0.02 1,591,978,666 134,300 0.395 2017-11-02
5 2017-11-03 370,000 30,000 0.02 1,591,978,666 138,750 0.375 2017-11-01
6 2017-05-29 340,000 100,000 0.02 1,591,978,666 129,200 0.380 2017-05-25
7 2017-05-02 240,000 100,000 0.02 1,591,978,666 109,200 0.455 2017-04-27
8 2017-02-27 140,000 50,000 0.01 1,591,978,666 85,400 0.610 2017-02-23
9 2016-11-28 90,000 -10,000 0.01 1,591,978,666 54,000 0.600 2016-11-24
10 2016-09-02 100,000 -60,000 0.01 1,591,978,666 64,000 0.640 2016-08-31
11 2016-08-24 160,000 20,000 0.01 1,591,978,666 108,800 0.680 2016-08-22
12 2016-07-12 140,000 30,000 0.01 1,591,978,666 102,200 0.730 2016-07-08
13 2016-05-26 110,000 30,000 0.01 1,591,978,666 88,000 0.800 2016-05-24
14 2016-01-08 80,000 10,000 0.00 1,600,028,666 59,200 0.740 2016-01-06
15 2016-01-07 70,000 -60,000 0.00 1,600,028,666 53,200 0.760 2016-01-05
16 2015-12-30 130,000 40,000 0.01 1,600,028,666 109,200 0.840 2015-12-28
17 2015-09-08 90,000 20,000 0.01 1,600,028,666 122,400 1.360 2015-09-04
18 2015-07-31 70,000 5,000 0.00 1,600,028,666 133,700 1.910 2015-07-29
19 2015-07-28 65,000 40,000 0.00 1,600,028,666 132,600 2.040 2015-07-24
20 2015-04-13 25,000 -5,000 0.00 1,174,291,000 68,250 2.730 2015-04-09
21 2015-03-18 30,000 -15,000 0.00 1,170,480,000 67,800 2.260 2015-03-16
22 2015-03-10 45,000 5,000 0.00 1,170,480,000 95,400 2.120 2015-03-06
23 2015-03-06 40,000 10,000 0.00 1,170,480,000 86,800 2.170 2015-03-04
24 2015-03-02 30,000 -10,000 0.00 1,170,480,000 64,800 2.160 2015-02-26
25 2015-02-27 40,000 6,000 0.00 1,162,869,000 87,200 2.180 2015-02-25
26 2015-02-12 34,000 5,000 0.00 1,162,869,000 66,640 1.960 2015-02-10
27 2015-02-11 29,000 4,000 0.00 1,162,869,000 56,550 1.950 2015-02-09
28 2015-01-12 25,000 -5,000 0.00 1,150,647,000 59,250 2.370 2015-01-08
29 2015-01-06 30,000 -6,000 0.00 1,150,647,000 58,800 1.960 2015-01-02
30 2015-01-05 36,000 11,000 0.00 1,150,647,000 71,640 1.990 2014-12-30
31 2014-11-07 25,000 -20,000 0.00 1,125,536,000 64,750 2.590 2014-11-05
32 2014-10-24 45,000 -10,000 0.00 1,123,236,000 129,150 2.870 2014-10-22
33 2014-10-08 55,000 -8,000 0.00 1,123,036,000 146,300 2.660 2014-10-06
34 2014-09-30 63,000 -9,000 0.01 1,123,036,000 163,800 2.600 2014-09-26
35 2014-09-05 72,000 4,000 0.01 1,123,036,000 169,200 2.350 2014-09-03
36 2014-09-02 68,000 12,000 0.01 1,123,036,000 156,400 2.300 2014-08-29
37 2014-08-29 56,000 4,000 0.00 1,123,036,000 120,400 2.150 2014-08-27
38 2014-08-19 52,000 8,000 0.00 1,123,036,000 105,560 2.030 2014-08-15
39 2014-08-13 44,000 -20,000 0.00 1,123,036,000 89,320 2.030 2014-08-11
40 2014-08-01 64,000 -10,000 0.01 1,123,036,000 126,080 1.970 2014-07-30
41 2014-07-31 74,000 10,000 0.01 1,123,036,000 142,080 1.920 2014-07-29
42 2014-07-28 64,000 10,000 0.01 1,123,036,000 114,560 1.790 2014-07-24
43 2014-07-03 54,000 10,000 0.00 1,123,036,000 94,500 1.750 2014-06-30
44 2014-06-27 44,000 -10,000 0.00 1,123,036,000 74,800 1.700 2014-06-25
45 2014-06-19 54,000 10,000 0.00 1,123,036,000 90,180 1.670 2014-06-17
46 2014-04-17 44,000 -10,000 0.00 1,123,036,000 73,480 1.670 2014-04-15
47 2014-04-11 54,000 10,000 0.00 1,123,036,000 98,280 1.820 2014-04-09
48 2014-04-08 44,000 -10,000 0.00 1,123,036,000 81,840 1.860 2014-04-04
49 2014-04-07 54,000 10,000 0.00 1,123,036,000 101,520 1.880 2014-04-03
50 2014-02-27 44,000 -10,000 0.00 1,123,036,000 71,280 1.620 2014-02-25
51 2014-02-26 54,000 10,000 0.00 1,123,036,000 90,720 1.680 2014-02-24
52 2013-09-27 44,000 -30,000 0.00 1,123,036,000 87,560 1.990 2013-09-25
53 2013-09-04 74,000 -10,000 0.01 1,123,036,000 156,140 2.110 2013-09-02
54 2013-09-03 84,000 10,000 0.01 1,123,036,000 175,560 2.090 2013-08-30
55 2013-09-02 74,000 -10,000 0.01 1,123,036,000 151,700 2.050 2013-08-29
56 2013-08-30 84,000 -10,000 0.01 1,123,036,000 167,160 1.990 2013-08-28
57 2013-08-29 94,000 10,000 0.01 1,123,036,000 189,880 2.020 2013-08-27
58 2013-08-26 84,000 9,000 0.01 1,123,036,000 171,360 2.040 2013-08-22
59 2013-08-05 75,000 10,000 0.01 1,123,036,000 161,250 2.150 2013-08-01
60 2013-07-19 65,000 -4,000 0.01 1,123,036,000 144,950 2.230 2013-07-17
61 2013-07-12 69,000 4,000 0.01 1,123,036,000 142,140 2.060 2013-07-10
62 2013-07-09 65,000 30,000 0.01 1,123,036,000 135,850 2.090 2013-07-05
63 2013-06-11 35,000 -4,000 0.00 1,123,036,000 87,850 2.510 2013-06-07
64 2013-05-06 39,000 4,000 0.00 1,123,036,000 78,000 2.000 2013-05-02
65 2013-01-16 35,000 -10,000 0.00 1,123,036,000 110,250 3.150 2013-01-14
66 2013-01-15 45,000 10,000 0.00 1,123,036,000 137,700 3.060 2013-01-11
67 2013-01-09 35,000 -10,000 0.00 1,123,036,000 114,450 3.270 2013-01-07
68 2012-12-21 45,000 10,000 0.00 1,123,036,000 129,600 2.880 2012-12-19
69 2012-12-13 35,000 -21,000 0.00 1,123,036,000 95,200 2.720 2012-12-11
70 2012-12-10 56,000 -19,000 0.00 1,123,036,000 159,040 2.840 2012-12-06
71 2012-12-06 75,000 20,000 0.01 1,123,036,000 215,250 2.870 2012-12-04
72 2012-12-04 55,000 10,000 0.00 1,123,036,000 150,150 2.730 2012-11-30
73 2012-12-03 45,000 10,000 0.00 1,123,036,000 122,850 2.730 2012-11-29
74 2012-11-29 35,000 -10,000 0.00 1,123,036,000 92,050 2.630 2012-11-27
75 2012-11-27 45,000 -10,000 0.00 1,123,036,000 123,750 2.750 2012-11-23
76 2012-11-22 55,000 10,000 0.00 1,123,036,000 135,850 2.470 2012-11-20
77 2012-11-02 45,000 10,000 0.00 1,123,036,000 124,650 2.770 2012-10-31
78 2012-10-24 35,000 -10,000 0.00 1,123,036,000 96,600 2.760 2012-10-19
79 2012-10-22 45,000 -10,000 0.00 1,123,036,000 127,800 2.840 2012-10-18
80 2012-10-19 55,000 10,000 0.00 1,123,036,000 150,700 2.740 2012-10-17
81 2012-10-17 45,000 -10,000 0.00 1,123,036,000 118,800 2.640 2012-10-15
82 2012-10-10 55,000 -10,000 0.00 1,123,036,000 135,300 2.460 2012-10-08
83 2012-10-05 65,000 10,000 0.01 1,123,036,000 161,850 2.490 2012-10-03
84 2012-08-30 55,000 10,000 0.00 1,123,036,000 127,600 2.320 2012-08-28
85 2012-08-29 45,000 -16,000 0.00 1,123,036,000 106,200 2.360 2012-08-27
86 2012-08-27 61,000 -3,000 0.01 1,123,036,000 151,280 2.480 2012-08-23
87 2012-08-24 64,000 19,000 0.01 1,123,036,000 138,880 2.170 2012-08-22
88 2011-12-13 45,000 10,000 0.00 1,124,122,000 129,150 2.870 2011-12-09
89 2011-12-02 35,000 -10,000 0.00 1,124,122,000 100,450 2.870 2011-11-30
90 2011-11-15 45,000 10,000 0.00 1,124,122,000 143,100 3.180 2011-11-11
91 2011-11-02 35,000 -20,000 0.00 1,124,122,000 103,250 2.950 2011-10-31
92 2011-11-01 55,000 -10,000 0.00 1,124,122,000 145,750 2.650 2011-10-28
93 2011-10-31 65,000 10,000 0.01 1,124,122,000 169,000 2.600 2011-10-27
94 2011-10-11 55,000 20,000 0.00 1,124,122,000 109,450 1.990 2011-10-07
95 2011-09-05 35,000 -10,000 0.00 1,124,122,000 117,600 3.360 2011-09-01
96 2011-08-29 45,000 10,000 0.00 1,124,122,000 146,250 3.250 2011-08-25
97 2011-08-19 35,000 -30,000 0.00 1,124,122,000 118,650 3.390 2011-08-17
98 2011-08-18 65,000 30,000 0.01 1,124,122,000 212,550 3.270 2011-08-16
99 2011-08-09 35,000 -15,000 0.00 1,124,122,000 106,400 3.040 2011-08-05
100 2011-08-08 50,000 11,000 0.00 1,124,122,000 169,500 3.390 2011-08-04
101 2011-08-05 39,000 4,000 0.00 1,124,122,000 140,400 3.600 2011-08-03
102 2011-08-04 35,000 10,000 0.00 1,124,122,000 129,850 3.710 2011-08-02
103 2011-07-20 25,000 10,000 0.00 1,125,978,000 93,000 3.720 2011-07-18
104 2011-06-27 15,000 5,000 0.00 1,131,587,000 69,000 4.600 2011-06-23
105 2011-06-24 10,000 -10,000 0.00 1,131,587,000 45,100 4.510 2011-06-22
106 2011-06-21 20,000 10,000 0.00 1,131,587,000 88,400 4.420 2011-06-17
107 2011-06-16 10,000 -10,000 0.00 1,128,887,000 45,100 4.510 2011-06-14
108 2011-06-14 20,000 10,000 0.00 1,128,887,000 81,600 4.080 2011-06-10
109 2011-04-29 10,000 10,000 0.00 1,131,587,000 53,500 5.350 2011-04-27
110 2011-03-03 0 -6,000 0.00 1,131,587,000 0 5.600 2011-03-01
111 2011-02-17 6,000 -3,000 0.00 1,131,587,000 36,300 6.050 2011-02-15
112 2010-10-18 9,000 -3,000 0.00 1,046,587,000 65,700 7.300 2010-10-14
113 2010-09-30 12,000 5,000 0.00 1,046,587,000 75,480 6.290 2010-09-28
114 2010-07-27 7,000 7,000 0.00 1,045,000,000 35,630 5.090 2010-07-23
115 2010-05-03 0 -1,000 0.00 1,045,000,000 0 5.580 2010-04-29
116 2010-04-30 1,000 1,000 0.00 1,045,000,000 5,920 5.920 2010-04-28
117 2010-04-13 0 -10,000 0.00 1,045,000,000 0 4.680 2010-04-09
118 2010-04-12 10,000 -5,000 0.00 1,045,000,000 43,500 4.350 2010-04-08
119 2010-03-15 15,000 10,000 0.00 1,045,000,000 59,700 3.980 2010-03-11
120 2010-03-09 5,000 5,000 0.00 1,045,000,000 20,250 4.050 2010-03-05
121 2010-03-04 0 -2,000 0.00 1,000,000,000 0 3.760 2010-03-02

Copyright & disclaimer, Privacy policy

Back to top