Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2017-11-14 650,000 -40,000 0.04 1,591,978,666 230,750 0.355 2017-11-10
4 2017-11-10 690,000 -100,000 0.04 1,591,978,666 258,750 0.375 2017-11-08
5 2017-11-09 790,000 100,000 0.05 1,591,978,666 284,400 0.360 2017-11-07
6 2017-11-08 690,000 20,000 0.04 1,591,978,666 251,850 0.365 2017-11-06
7 2017-11-07 670,000 40,000 0.04 1,591,978,666 254,600 0.380 2017-11-03
8 2017-10-17 630,000 -100,000 0.04 1,591,978,666 189,000 0.300 2017-10-13
9 2017-09-19 730,000 30,000 0.05 1,591,978,666 222,650 0.305 2017-09-15
10 2017-09-11 700,000 70,000 0.04 1,591,978,666 227,500 0.325 2017-09-07
11 2017-08-31 630,000 -50,000 0.04 1,591,978,666 192,150 0.305 2017-08-29
12 2017-08-08 680,000 -20,000 0.04 1,591,978,666 248,200 0.365 2017-08-04
13 2017-07-31 700,000 -30,000 0.04 1,591,978,666 262,500 0.375 2017-07-27
14 2017-07-10 730,000 -10,000 0.05 1,591,978,666 259,150 0.355 2017-07-06
15 2017-05-29 740,000 -50,000 0.05 1,591,978,666 281,200 0.380 2017-05-25
16 2017-05-18 790,000 18,000 0.05 1,591,978,666 327,850 0.415 2017-05-16
17 2017-05-17 772,000 30,000 0.05 1,591,978,666 312,660 0.405 2017-05-15
18 2017-05-16 742,000 -20,000 0.05 1,591,978,666 315,350 0.425 2017-05-12
19 2017-05-15 762,000 30,000 0.05 1,591,978,666 335,280 0.440 2017-05-11
20 2017-05-08 732,000 20,000 0.05 1,591,978,666 285,480 0.390 2017-05-04
21 2017-04-25 712,000 -30,000 0.04 1,591,978,666 348,880 0.490 2017-04-21
22 2017-04-24 742,000 30,000 0.05 1,591,978,666 378,420 0.510 2017-04-20
23 2017-04-13 712,000 -40,000 0.04 1,591,978,666 363,120 0.510 2017-04-11
24 2017-04-10 752,000 30,000 0.05 1,591,978,666 398,560 0.530 2017-04-06
25 2017-03-28 722,000 -40,000 0.05 1,591,978,666 397,100 0.550 2017-03-24
26 2017-03-24 762,000 10,000 0.05 1,591,978,666 411,480 0.540 2017-03-22
27 2017-03-22 752,000 54,000 0.05 1,591,978,666 421,120 0.560 2017-03-20
28 2017-03-17 698,000 20,000 0.04 1,591,978,666 418,800 0.600 2017-03-15
29 2017-03-16 678,000 26,000 0.04 1,591,978,666 427,140 0.630 2017-03-14
30 2017-03-15 652,000 -20,000 0.04 1,591,978,666 430,320 0.660 2017-03-13
31 2017-03-10 672,000 20,000 0.04 1,591,978,666 456,960 0.680 2017-03-08
32 2017-03-02 652,000 -30,000 0.04 1,591,978,666 417,280 0.640 2017-02-28
33 2017-02-17 682,000 20,000 0.04 1,591,978,666 409,200 0.600 2017-02-15
34 2017-02-03 662,000 -12,000 0.04 1,591,978,666 423,680 0.640 2017-02-01
35 2017-02-02 674,000 32,000 0.04 1,591,978,666 370,700 0.550 2017-01-26
36 2017-02-01 642,000 -10,000 0.04 1,591,978,666 340,260 0.530 2017-01-25
37 2017-01-11 652,000 50,000 0.04 1,591,978,666 371,640 0.570 2017-01-09
38 2016-12-30 602,000 50,000 0.04 1,591,978,666 337,120 0.560 2016-12-28
39 2016-12-13 552,000 30,000 0.03 1,591,978,666 336,720 0.610 2016-12-09
40 2016-10-11 522,000 30,000 0.03 1,591,978,666 349,740 0.670 2016-10-06
41 2016-09-19 492,000 -10,000 0.03 1,591,978,666 319,800 0.650 2016-09-14
42 2016-09-08 502,000 -40,000 0.03 1,591,978,666 321,280 0.640 2016-09-06
43 2016-09-07 542,000 -15,000 0.03 1,591,978,666 346,880 0.640 2016-09-05
44 2016-09-02 557,000 25,000 0.03 1,591,978,666 356,480 0.640 2016-08-31
45 2016-08-22 532,000 -10,000 0.03 1,591,978,666 399,000 0.750 2016-08-18
46 2016-08-17 542,000 20,000 0.03 1,591,978,666 406,500 0.750 2016-08-15
47 2016-08-09 522,000 20,000 0.03 1,591,978,666 386,280 0.740 2016-08-05
48 2016-07-26 502,000 20,000 0.03 1,591,978,666 366,460 0.730 2016-07-22
49 2016-07-05 482,000 -20,000 0.03 1,591,978,666 356,680 0.740 2016-06-30
50 2016-06-28 502,000 -50,000 0.03 1,591,978,666 351,400 0.700 2016-06-24
51 2016-06-14 552,000 -20,000 0.03 1,591,978,666 419,520 0.760 2016-06-10
52 2016-06-13 572,000 -120,000 0.04 1,591,978,666 440,440 0.770 2016-06-08
53 2016-06-10 692,000 120,000 0.04 1,591,978,666 560,520 0.810 2016-06-07
54 2016-06-02 572,000 -20,000 0.04 1,591,978,666 429,000 0.750 2016-05-31
55 2016-05-27 592,000 20,000 0.04 1,591,978,666 473,600 0.800 2016-05-25
56 2016-05-26 572,000 -20,000 0.04 1,591,978,666 457,600 0.800 2016-05-24
57 2016-05-20 592,000 -30,000 0.04 1,591,978,666 479,520 0.810 2016-05-18
58 2016-05-19 622,000 -100,000 0.04 1,591,978,666 503,820 0.810 2016-05-17
59 2016-05-13 722,000 30,000 0.05 1,591,978,666 599,260 0.830 2016-05-11
60 2016-05-11 692,000 -30,000 0.04 1,591,978,666 567,440 0.820 2016-05-09
61 2016-05-10 722,000 80,000 0.05 1,591,978,666 584,820 0.810 2016-05-06
62 2016-05-09 642,000 50,000 0.04 1,591,978,666 545,700 0.850 2016-05-05
63 2016-05-06 592,000 -30,000 0.04 1,591,978,666 497,280 0.840 2016-05-04
64 2016-05-05 622,000 30,000 0.04 1,591,978,666 534,920 0.860 2016-05-03
65 2016-05-04 592,000 20,000 0.04 1,591,978,666 526,880 0.890 2016-04-29
66 2016-05-03 572,000 -10,000 0.04 1,591,978,666 497,640 0.870 2016-04-28
67 2016-04-29 582,000 -40,000 0.04 1,591,978,666 535,440 0.920 2016-04-27
68 2016-04-28 622,000 20,000 0.04 1,591,978,666 584,680 0.940 2016-04-26
69 2016-04-27 602,000 -97,000 0.04 1,591,978,666 620,060 1.030 2016-04-25
70 2016-04-19 699,000 -50,000 0.04 1,591,978,666 524,250 0.750 2016-04-15
71 2016-04-13 749,000 20,000 0.05 1,591,978,666 524,300 0.700 2016-04-11
72 2016-04-07 729,000 50,000 0.05 1,591,978,666 554,040 0.760 2016-04-05
73 2016-04-06 679,000 30,000 0.04 1,591,978,666 529,620 0.780 2016-04-01
74 2016-04-05 649,000 -20,000 0.04 1,591,978,666 493,240 0.760 2016-03-31
75 2016-04-01 669,000 50,000 0.04 1,591,978,666 441,540 0.660 2016-03-30
76 2016-03-04 619,000 20,000 0.04 1,593,585,666 396,160 0.640 2016-03-02
77 2016-01-27 599,000 -20,000 0.04 1,600,028,666 455,240 0.760 2016-01-25
78 2016-01-19 619,000 -40,000 0.04 1,600,028,666 458,060 0.740 2016-01-15
79 2016-01-15 659,000 -20,000 0.04 1,600,028,666 415,170 0.630 2016-01-13
80 2016-01-14 679,000 20,000 0.04 1,600,028,666 427,770 0.630 2016-01-12
81 2016-01-12 659,000 -20,000 0.04 1,600,028,666 474,480 0.720 2016-01-08
82 2016-01-07 679,000 20,000 0.04 1,600,028,666 516,040 0.760 2016-01-05
83 2016-01-06 659,000 -20,000 0.04 1,600,028,666 514,020 0.780 2016-01-04
84 2016-01-04 679,000 -280,000 0.04 1,600,028,666 549,990 0.810 2015-12-29
85 2015-12-30 959,000 325,000 0.06 1,600,028,666 805,560 0.840 2015-12-28
86 2015-10-26 634,000 50,000 0.03 1,960,035,115 634,000 1.000 2015-10-22
87 2015-10-23 584,000 -90,000 0.03 1,960,035,115 636,560 1.090 2015-10-20
88 2015-10-22 674,000 90,000 0.03 1,960,035,115 727,920 1.080 2015-10-19
89 2015-10-12 584,000 30,000 0.04 1,600,028,666 700,800 1.200 2015-10-08
90 2015-09-24 554,000 -45,000 0.03 1,600,028,666 770,060 1.390 2015-09-22
91 2015-09-22 599,000 45,000 0.04 1,600,028,666 796,670 1.330 2015-09-18
92 2015-09-18 554,000 5,000 0.03 1,600,028,666 758,980 1.370 2015-09-16
93 2015-09-17 549,000 45,000 0.03 1,600,028,666 741,150 1.350 2015-09-15
94 2015-09-15 504,000 20,000 0.03 1,600,028,666 700,560 1.390 2015-09-11
95 2015-09-14 484,000 -5,000 0.03 1,600,028,666 682,440 1.410 2015-09-10
96 2015-09-11 489,000 10,000 0.03 1,600,028,666 723,720 1.480 2015-09-09
97 2015-09-10 479,000 -30,000 0.03 1,600,028,666 684,970 1.430 2015-09-08
98 2015-09-02 509,000 30,000 0.03 1,600,028,666 702,420 1.380 2015-08-31
99 2015-08-26 479,000 -20,000 0.03 1,600,028,666 661,020 1.380 2015-08-24
100 2015-08-20 499,000 20,000 0.03 1,600,028,666 828,340 1.660 2015-08-18
101 2015-08-12 479,000 -20,000 0.03 1,600,028,666 862,200 1.800 2015-08-10
102 2015-08-11 499,000 5,000 0.03 1,600,028,666 878,240 1.760 2015-08-07
103 2015-07-31 494,000 10,000 0.03 1,600,028,666 943,540 1.910 2015-07-29
104 2015-07-30 484,000 -10,000 0.03 1,600,028,666 909,920 1.880 2015-07-28
105 2015-07-29 494,000 -15,000 0.03 1,600,028,666 923,780 1.870 2015-07-27
106 2015-07-28 509,000 10,000 0.03 1,600,028,666 1,038,360 2.040 2015-07-24
107 2015-07-27 499,000 30,000 0.03 1,541,028,666 1,017,960 2.040 2015-07-23
108 2015-07-23 469,000 10,000 0.03 1,541,028,666 1,017,730 2.170 2015-07-21
109 2015-07-16 459,000 5,000 0.03 1,541,028,666 973,080 2.120 2015-07-14
110 2015-07-14 454,000 -10,000 0.03 1,541,028,666 908,000 2.000 2015-07-10
111 2015-07-02 464,000 20,000 0.03 1,474,362,000 1,020,800 2.200 2015-06-29
112 2015-06-26 444,000 -10,000 0.03 1,472,862,000 1,101,120 2.480 2015-06-24
113 2015-06-25 454,000 -5,000 0.03 1,472,862,000 1,139,540 2.510 2015-06-23
114 2015-06-23 459,000 10,000 0.03 1,472,862,000 1,110,780 2.420 2015-06-19
115 2015-06-22 449,000 3,000 0.03 1,472,862,000 1,109,030 2.470 2015-06-18
116 2015-06-19 446,000 7,000 0.03 1,472,862,000 1,128,380 2.530 2015-06-17
117 2015-06-18 439,000 180,000 0.03 1,472,862,000 1,093,110 2.490 2015-06-16
118 2015-06-17 259,000 10,000 0.02 1,472,862,000 670,810 2.590 2015-06-15
119 2015-06-11 249,000 -100,000 0.02 1,472,862,000 652,380 2.620 2015-06-09
120 2015-06-10 349,000 -10,000 0.02 1,472,862,000 949,280 2.720 2015-06-08
121 2015-06-09 359,000 -10,000 0.03 1,331,862,000 1,030,330 2.870 2015-06-05
122 2015-06-08 369,000 70,000 0.03 1,331,862,000 1,084,860 2.940 2015-06-04
123 2015-06-05 299,000 -60,000 0.02 1,331,862,000 986,700 3.300 2015-06-03
124 2015-06-04 359,000 -286,000 0.03 1,331,862,000 1,033,920 2.880 2015-06-02
125 2015-06-03 645,000 256,000 0.05 1,331,862,000 1,825,350 2.830 2015-06-01
126 2015-06-02 389,000 -10,000 0.03 1,331,112,000 1,093,090 2.810 2015-05-29
127 2015-06-01 399,000 30,000 0.03 1,331,112,000 1,133,160 2.840 2015-05-28
128 2015-05-21 369,000 -10,000 0.03 1,330,862,000 1,033,200 2.800 2015-05-19
129 2015-05-20 379,000 20,000 0.03 1,330,862,000 1,080,150 2.850 2015-05-18
130 2015-05-19 359,000 -50,000 0.03 1,330,862,000 1,008,790 2.810 2015-05-15
131 2015-05-18 409,000 50,000 0.03 1,330,862,000 1,096,120 2.680 2015-05-14
132 2015-05-14 359,000 30,000 0.03 1,330,862,000 965,710 2.690 2015-05-12
133 2015-05-13 329,000 -120,000 0.02 1,330,862,000 855,400 2.600 2015-05-11
134 2015-05-12 449,000 -200,000 0.03 1,330,862,000 1,122,500 2.500 2015-05-08
135 2015-05-08 649,000 80,000 0.05 1,330,862,000 1,609,520 2.480 2015-05-06
136 2015-05-07 569,000 360,000 0.04 1,330,862,000 1,428,190 2.510 2015-05-05
137 2015-05-06 209,000 30,000 0.02 1,330,862,000 520,410 2.490 2015-05-04
138 2015-04-27 179,000 20,000 0.01 1,323,639,000 429,600 2.400 2015-04-23
139 2015-04-24 159,000 -10,000 0.01 1,323,639,000 402,270 2.530 2015-04-22
140 2015-04-21 169,000 -114,000 0.01 1,323,639,000 496,860 2.940 2015-04-17
141 2015-04-20 283,000 140,000 0.02 1,323,639,000 812,210 2.870 2015-04-16
142 2015-04-17 143,000 10,000 0.01 1,323,639,000 396,110 2.770 2015-04-15
143 2015-04-08 133,000 -122,000 0.01 1,174,091,000 307,230 2.310 2015-04-01
144 2015-03-20 255,000 122,000 0.02 1,170,480,000 576,300 2.260 2015-03-18
145 2015-02-27 133,000 -160,000 0.01 1,162,869,000 289,940 2.180 2015-02-25
146 2015-02-26 293,000 50,000 0.03 1,162,869,000 603,580 2.060 2015-02-24
147 2015-02-25 243,000 100,000 0.02 1,162,869,000 488,430 2.010 2015-02-23
148 2015-02-24 143,000 10,000 0.01 1,162,869,000 286,000 2.000 2015-02-17
149 2015-02-16 133,000 -20,000 0.01 1,162,869,000 266,000 2.000 2015-02-12
150 2015-02-12 153,000 20,000 0.01 1,162,869,000 299,880 1.960 2015-02-10
151 2015-01-14 133,000 -30,000 0.01 1,150,647,000 308,560 2.320 2015-01-12
152 2015-01-08 163,000 -94,000 0.01 1,150,647,000 360,230 2.210 2015-01-06
153 2015-01-05 257,000 10,000 0.02 1,150,647,000 511,430 1.990 2014-12-30
154 2014-12-18 247,000 84,000 0.02 1,147,647,000 531,050 2.150 2014-12-16
155 2014-12-09 163,000 -60,000 0.01 1,147,647,000 371,640 2.280 2014-12-05
156 2014-12-08 223,000 -56,000 0.02 1,147,647,000 512,900 2.300 2014-12-04
157 2014-12-05 279,000 36,000 0.02 1,147,647,000 636,120 2.280 2014-12-03
158 2014-12-02 243,000 80,000 0.02 1,147,647,000 566,190 2.330 2014-11-28
159 2014-12-01 163,000 30,000 0.01 1,147,647,000 383,050 2.350 2014-11-27
160 2014-11-25 133,000 -20,000 0.01 1,125,536,000 304,570 2.290 2014-11-21
161 2014-11-18 153,000 40,000 0.01 1,125,536,000 417,690 2.730 2014-11-14
162 2014-11-12 113,000 -40,000 0.01 1,125,536,000 296,060 2.620 2014-11-10
163 2014-11-11 153,000 -20,000 0.01 1,125,536,000 394,740 2.580 2014-11-07
164 2014-11-10 173,000 -20,000 0.02 1,125,536,000 454,990 2.630 2014-11-06
165 2014-10-31 193,000 20,000 0.02 1,125,536,000 503,730 2.610 2014-10-29
166 2014-10-30 173,000 20,000 0.02 1,123,236,000 463,640 2.680 2014-10-28
167 2014-10-29 153,000 40,000 0.01 1,123,236,000 406,980 2.660 2014-10-27
168 2014-10-24 113,000 -20,000 0.01 1,123,236,000 324,310 2.870 2014-10-22
169 2014-10-22 133,000 20,000 0.01 1,123,036,000 371,070 2.790 2014-10-20
170 2014-10-13 113,000 -60,000 0.01 1,123,036,000 322,050 2.850 2014-10-09
171 2014-10-09 173,000 -20,000 0.02 1,123,036,000 489,590 2.830 2014-10-07
172 2014-10-08 193,000 20,000 0.02 1,123,036,000 513,380 2.660 2014-10-06
173 2014-09-25 173,000 -20,000 0.02 1,123,036,000 475,750 2.750 2014-09-23
174 2014-09-22 193,000 20,000 0.02 1,123,036,000 521,100 2.700 2014-09-18
175 2014-09-16 173,000 -10,000 0.02 1,123,036,000 493,050 2.850 2014-09-12
176 2014-09-15 183,000 10,000 0.02 1,123,036,000 488,610 2.670 2014-09-11
177 2014-09-10 173,000 -20,000 0.02 1,123,036,000 479,210 2.770 2014-09-05
178 2014-09-02 193,000 -20,000 0.02 1,123,036,000 443,900 2.300 2014-08-29
179 2014-09-01 213,000 -10,000 0.02 1,123,036,000 460,080 2.160 2014-08-28
180 2014-08-05 223,000 -20,000 0.02 1,123,036,000 454,920 2.040 2014-08-01
181 2014-06-11 243,000 -10,000 0.02 1,123,036,000 408,240 1.680 2014-06-09
182 2014-05-16 253,000 10,000 0.02 1,123,036,000 414,920 1.640 2014-05-14
183 2014-05-02 243,000 -20,000 0.02 1,123,036,000 396,090 1.630 2014-04-29
184 2014-04-09 263,000 -10,000 0.02 1,123,036,000 489,180 1.860 2014-04-07
185 2014-04-08 273,000 -10,000 0.02 1,123,036,000 507,780 1.860 2014-04-04
186 2014-04-03 283,000 10,000 0.03 1,123,036,000 495,250 1.750 2014-04-01
187 2014-04-01 273,000 -40,000 0.02 1,123,036,000 483,210 1.770 2014-03-28
188 2014-03-31 313,000 -10,000 0.03 1,123,036,000 538,360 1.720 2014-03-27
189 2014-03-27 323,000 -20,000 0.03 1,123,036,000 555,560 1.720 2014-03-25
190 2014-03-26 343,000 -10,000 0.03 1,123,036,000 607,110 1.770 2014-03-24
191 2014-03-20 353,000 -10,000 0.03 1,123,036,000 578,920 1.640 2014-03-18
192 2014-03-18 363,000 -5,000 0.03 1,123,036,000 577,170 1.590 2014-03-14
193 2014-03-12 368,000 10,000 0.03 1,123,036,000 596,160 1.620 2014-03-10
194 2014-03-07 358,000 40,000 0.03 1,123,036,000 601,440 1.680 2014-03-05
195 2014-02-25 318,000 -19,000 0.03 1,123,036,000 556,500 1.750 2014-02-21
196 2014-02-20 337,000 10,000 0.03 1,123,036,000 593,120 1.760 2014-02-18
197 2014-02-19 327,000 -10,000 0.03 1,123,036,000 595,140 1.820 2014-02-17
198 2014-02-14 337,000 -10,000 0.03 1,123,036,000 576,270 1.710 2014-02-12
199 2014-02-13 347,000 10,000 0.03 1,123,036,000 565,610 1.630 2014-02-11
200 2014-02-10 337,000 20,000 0.03 1,123,036,000 576,270 1.710 2014-02-06
201 2014-01-29 317,000 -20,000 0.03 1,123,036,000 535,730 1.690 2014-01-27
202 2014-01-24 337,000 10,000 0.03 1,123,036,000 589,750 1.750 2014-01-22
203 2014-01-21 327,000 45,000 0.03 1,123,036,000 575,520 1.760 2014-01-17
204 2014-01-07 282,000 20,000 0.03 1,123,036,000 549,900 1.950 2014-01-03
205 2013-12-27 262,000 20,000 0.02 1,123,036,000 518,760 1.980 2013-12-20
206 2013-12-23 242,000 -50,000 0.02 1,123,036,000 496,100 2.050 2013-12-19
207 2013-12-19 292,000 32,000 0.03 1,123,036,000 601,520 2.060 2013-12-17
208 2013-12-12 260,000 -20,000 0.02 1,123,036,000 504,400 1.940 2013-12-10
209 2013-12-02 280,000 -100,000 0.02 1,123,036,000 551,600 1.970 2013-11-28
210 2013-11-29 380,000 -150,000 0.03 1,123,036,000 756,200 1.990 2013-11-27
211 2013-11-28 530,000 -20,000 0.05 1,123,036,000 1,044,100 1.970 2013-11-26
212 2013-11-26 550,000 20,000 0.05 1,123,036,000 1,089,000 1.980 2013-11-22
213 2013-11-21 530,000 50,000 0.05 1,123,036,000 1,060,000 2.000 2013-11-19
214 2013-11-08 480,000 -33,000 0.04 1,123,036,000 964,800 2.010 2013-11-06
215 2013-10-25 513,000 -30,000 0.05 1,123,036,000 1,051,650 2.050 2013-10-23
216 2013-10-24 543,000 20,000 0.05 1,123,036,000 1,124,010 2.070 2013-10-22
217 2013-10-23 523,000 -60,000 0.05 1,123,036,000 1,113,990 2.130 2013-10-21
218 2013-10-22 583,000 30,000 0.05 1,123,036,000 1,224,300 2.100 2013-10-18
219 2013-10-21 553,000 -20,000 0.05 1,123,036,000 1,161,300 2.100 2013-10-17
220 2013-10-17 573,000 -16,000 0.05 1,123,036,000 1,209,030 2.110 2013-10-15
221 2013-10-16 589,000 -40,000 0.05 1,123,036,000 1,278,130 2.170 2013-10-11
222 2013-10-11 629,000 20,000 0.06 1,123,036,000 1,232,840 1.960 2013-10-09
223 2013-10-10 609,000 18,000 0.05 1,123,036,000 1,193,640 1.960 2013-10-08
224 2013-10-03 591,000 -10,000 0.05 1,123,036,000 1,170,180 1.980 2013-09-30
225 2013-10-02 601,000 -30,000 0.05 1,123,036,000 1,208,010 2.010 2013-09-27
226 2013-09-30 631,000 10,000 0.06 1,123,036,000 1,268,310 2.010 2013-09-26
227 2013-09-26 621,000 50,000 0.06 1,123,036,000 1,260,630 2.030 2013-09-24
228 2013-09-23 571,000 -12,000 0.05 1,123,036,000 1,142,000 2.000 2013-09-18
229 2013-09-19 583,000 -4,000 0.05 1,123,036,000 1,183,490 2.030 2013-09-17
230 2013-09-17 587,000 5,000 0.05 1,123,036,000 1,179,870 2.010 2013-09-13
231 2013-09-16 582,000 -21,000 0.05 1,123,036,000 1,146,540 1.970 2013-09-12
232 2013-09-13 603,000 82,000 0.05 1,123,036,000 1,206,000 2.000 2013-09-11
233 2013-09-10 521,000 -20,000 0.05 1,123,036,000 1,057,630 2.030 2013-09-06
234 2013-09-05 541,000 20,000 0.05 1,123,036,000 1,136,100 2.100 2013-09-03
235 2013-09-03 521,000 -39,000 0.05 1,123,036,000 1,088,890 2.090 2013-08-30
236 2013-09-02 560,000 -10,000 0.05 1,123,036,000 1,148,000 2.050 2013-08-29
237 2013-08-26 570,000 10,000 0.05 1,123,036,000 1,162,800 2.040 2013-08-22
238 2013-08-20 560,000 80,000 0.05 1,123,036,000 1,170,400 2.090 2013-08-16
239 2013-08-19 480,000 -10,000 0.04 1,123,036,000 1,017,600 2.120 2013-08-15
240 2013-08-16 490,000 10,000 0.04 1,123,036,000 1,053,500 2.150 2013-08-13
241 2013-08-15 480,000 10,000 0.04 1,123,036,000 993,600 2.070 2013-08-12
242 2013-08-13 470,000 40,000 0.04 1,123,036,000 991,700 2.110 2013-08-09
243 2013-08-05 430,000 19,000 0.04 1,123,036,000 924,500 2.150 2013-08-01
244 2013-07-30 411,000 -19,000 0.04 1,123,036,000 908,310 2.210 2013-07-26
245 2013-07-19 430,000 -30,000 0.04 1,123,036,000 958,900 2.230 2013-07-17
246 2013-07-18 460,000 230,000 0.04 1,123,036,000 1,067,200 2.320 2013-07-16
247 2013-07-12 230,000 -10,000 0.02 1,123,036,000 473,800 2.060 2013-07-10
248 2013-07-11 240,000 -10,000 0.02 1,123,036,000 453,600 1.890 2013-07-09
249 2013-07-08 250,000 -200,000 0.02 1,123,036,000 520,000 2.080 2013-07-04
250 2013-07-05 450,000 110,000 0.04 1,123,036,000 931,500 2.070 2013-07-03
251 2013-07-04 340,000 30,000 0.03 1,123,036,000 737,800 2.170 2013-07-02
252 2013-07-03 310,000 -30,000 0.03 1,123,036,000 678,900 2.190 2013-06-28
253 2013-07-02 340,000 130,000 0.03 1,123,036,000 744,600 2.190 2013-06-27
254 2013-06-26 210,000 20,000 0.02 1,123,036,000 434,700 2.070 2013-06-24
255 2013-06-24 190,000 -10,000 0.02 1,123,036,000 448,400 2.360 2013-06-20
256 2013-06-20 200,000 10,000 0.02 1,123,036,000 490,000 2.450 2013-06-18
257 2013-06-13 190,000 20,000 0.02 1,123,036,000 463,600 2.440 2013-06-10
258 2013-06-07 170,000 -33,000 0.02 1,123,036,000 413,100 2.430 2013-06-05
259 2013-06-06 203,000 20,000 0.02 1,123,036,000 450,660 2.220 2013-06-04
260 2013-06-05 183,000 -5,000 0.02 1,123,036,000 431,880 2.360 2013-06-03
261 2013-06-03 188,000 -20,000 0.02 1,123,036,000 468,120 2.490 2013-05-30
262 2013-05-31 208,000 -25,000 0.02 1,123,036,000 488,800 2.350 2013-05-29
263 2013-05-30 233,000 -40,000 0.02 1,123,036,000 447,360 1.920 2013-05-28
264 2013-05-24 273,000 -7,000 0.02 1,123,036,000 559,650 2.050 2013-05-22
265 2013-05-21 280,000 -30,000 0.02 1,123,036,000 574,000 2.050 2013-05-16
266 2013-05-15 310,000 -44,000 0.03 1,123,036,000 660,300 2.130 2013-05-13
267 2013-04-26 354,000 -10,000 0.03 1,123,036,000 690,300 1.950 2013-04-24
268 2013-04-23 364,000 -10,000 0.03 1,123,036,000 666,120 1.830 2013-04-19
269 2013-04-15 374,000 20,000 0.03 1,123,036,000 669,460 1.790 2013-04-11
270 2013-04-10 354,000 -56,000 0.03 1,123,036,000 647,820 1.830 2013-04-08
271 2013-04-08 410,000 -140,000 0.04 1,123,036,000 746,200 1.820 2013-04-03
272 2013-04-05 550,000 150,000 0.05 1,123,036,000 979,000 1.780 2013-04-02
273 2013-04-03 400,000 110,000 0.04 1,123,036,000 764,000 1.910 2013-03-28
274 2013-03-20 290,000 20,000 0.03 1,123,036,000 562,600 1.940 2013-03-18
275 2013-03-13 270,000 -30,000 0.02 1,123,036,000 580,500 2.150 2013-03-11
276 2013-03-04 300,000 30,000 0.03 1,123,036,000 675,000 2.250 2013-02-28
277 2013-03-01 270,000 10,000 0.02 1,123,036,000 594,000 2.200 2013-02-27
278 2013-02-28 260,000 -10,000 0.02 1,123,036,000 585,000 2.250 2013-02-26
279 2013-02-27 270,000 20,000 0.02 1,123,036,000 572,400 2.120 2013-02-25
280 2013-02-25 250,000 30,000 0.02 1,123,036,000 622,500 2.490 2013-02-21
281 2013-02-19 220,000 -20,000 0.02 1,123,036,000 558,800 2.540 2013-02-15
282 2013-02-05 240,000 10,000 0.02 1,123,036,000 645,600 2.690 2013-02-01
283 2013-02-01 230,000 -10,000 0.02 1,123,036,000 621,000 2.700 2013-01-30
284 2013-01-31 240,000 -7,000 0.02 1,123,036,000 645,600 2.690 2013-01-29
285 2013-01-30 247,000 -20,000 0.02 1,123,036,000 664,430 2.690 2013-01-28
286 2013-01-28 267,000 -20,000 0.02 1,123,036,000 726,240 2.720 2013-01-24
287 2013-01-24 287,000 -20,000 0.03 1,123,036,000 763,420 2.660 2013-01-22
288 2013-01-23 307,000 70,000 0.03 1,123,036,000 804,340 2.620 2013-01-21
289 2013-01-22 237,000 -5,000 0.02 1,123,036,000 647,010 2.730 2013-01-18
290 2013-01-17 242,000 72,000 0.02 1,123,036,000 692,120 2.860 2013-01-15
291 2013-01-07 170,000 -50,000 0.02 1,123,036,000 520,200 3.060 2013-01-03
292 2013-01-04 220,000 30,000 0.02 1,123,036,000 633,600 2.880 2013-01-02
293 2012-12-21 190,000 20,000 0.02 1,123,036,000 547,200 2.880 2012-12-19
294 2012-11-19 170,000 -10,000 0.02 1,123,036,000 413,100 2.430 2012-11-15
295 2012-11-14 180,000 4,000 0.02 1,123,036,000 428,400 2.380 2012-11-12
296 2012-11-08 176,000 10,000 0.02 1,123,036,000 501,600 2.850 2012-11-06
297 2012-11-06 166,000 -10,000 0.01 1,123,036,000 466,460 2.810 2012-11-02
298 2012-11-02 176,000 -70,000 0.02 1,123,036,000 487,520 2.770 2012-10-31
299 2012-10-30 246,000 50,000 0.02 1,123,036,000 659,280 2.680 2012-10-26
300 2012-10-26 196,000 -10,000 0.02 1,123,036,000 558,600 2.850 2012-10-24
301 2012-10-17 206,000 10,000 0.02 1,123,036,000 543,840 2.640 2012-10-15
302 2012-10-16 196,000 20,000 0.02 1,123,036,000 531,160 2.710 2012-10-12
303 2012-10-12 176,000 -10,000 0.02 1,123,036,000 455,840 2.590 2012-10-10
304 2012-10-03 186,000 -5,000 0.02 1,123,036,000 437,100 2.350 2012-09-27
305 2012-09-24 191,000 -45,000 0.02 1,123,036,000 433,570 2.270 2012-09-20
306 2012-09-21 236,000 50,000 0.02 1,123,036,000 547,520 2.320 2012-09-19
307 2012-09-18 186,000 -26,000 0.02 1,123,036,000 440,820 2.370 2012-09-14
308 2012-09-12 212,000 -210,000 0.02 1,123,036,000 513,040 2.420 2012-09-10
309 2012-09-11 422,000 210,000 0.04 1,123,036,000 995,920 2.360 2012-09-07
310 2012-09-10 212,000 -20,000 0.02 1,123,036,000 468,520 2.210 2012-09-06
311 2012-09-07 232,000 20,000 0.02 1,123,036,000 503,440 2.170 2012-09-05
312 2012-09-06 212,000 -10,000 0.02 1,123,036,000 468,520 2.210 2012-09-04
313 2012-09-05 222,000 10,000 0.02 1,123,036,000 495,060 2.230 2012-09-03
314 2012-09-03 212,000 10,000 0.02 1,123,036,000 464,280 2.190 2012-08-30
315 2012-08-29 202,000 -10,000 0.02 1,123,036,000 476,720 2.360 2012-08-27
316 2012-08-28 212,000 6,000 0.02 1,123,036,000 519,400 2.450 2012-08-24
317 2012-08-22 206,000 -18,000 0.02 1,123,036,000 436,720 2.120 2012-08-20
318 2012-08-10 224,000 18,000 0.02 1,123,036,000 486,080 2.170 2012-08-08
319 2012-08-09 206,000 -10,000 0.02 1,123,036,000 447,020 2.170 2012-08-07
320 2012-08-08 216,000 10,000 0.02 1,123,036,000 451,440 2.090 2012-08-06
321 2012-08-06 206,000 -10,000 0.02 1,123,036,000 442,900 2.150 2012-08-02
322 2012-07-31 216,000 10,000 0.02 1,123,036,000 447,120 2.070 2012-07-27
323 2012-07-18 206,000 -50,000 0.02 1,123,036,000 447,020 2.170 2012-07-16
324 2012-07-17 256,000 -20,000 0.02 1,123,036,000 581,120 2.270 2012-07-13
325 2012-07-16 276,000 20,000 0.02 1,123,036,000 623,760 2.260 2012-07-12
326 2012-07-13 256,000 13,000 0.02 1,123,036,000 576,000 2.250 2012-07-11
327 2012-07-12 243,000 -2,000 0.02 1,123,036,000 532,170 2.190 2012-07-10
328 2012-07-11 245,000 -30,000 0.02 1,123,036,000 548,800 2.240 2012-07-09
329 2012-07-10 275,000 40,000 0.02 1,123,036,000 602,250 2.190 2012-07-06
330 2012-07-09 235,000 20,000 0.02 1,123,036,000 467,650 1.990 2012-07-05
331 2012-07-06 215,000 -10,000 0.02 1,123,036,000 440,750 2.050 2012-07-04
332 2012-06-29 225,000 -10,000 0.02 1,124,122,000 391,500 1.740 2012-06-27
333 2012-06-20 235,000 -10,000 0.02 1,124,122,000 418,300 1.780 2012-06-18
334 2012-06-19 245,000 10,000 0.02 1,124,122,000 426,300 1.740 2012-06-15
335 2012-06-18 235,000 10,000 0.02 1,124,122,000 423,000 1.800 2012-06-14
336 2012-06-05 225,000 -20,000 0.02 1,124,122,000 465,750 2.070 2012-06-01
337 2012-06-04 245,000 -10,000 0.02 1,124,122,000 512,050 2.090 2012-05-31
338 2012-06-01 255,000 -10,000 0.02 1,124,122,000 530,400 2.080 2012-05-30
339 2012-05-31 265,000 -5,000 0.02 1,124,122,000 559,150 2.110 2012-05-29
340 2012-05-28 270,000 -15,000 0.02 1,124,122,000 575,100 2.130 2012-05-24
341 2012-05-23 285,000 -10,000 0.03 1,124,122,000 552,900 1.940 2012-05-21
342 2012-05-17 295,000 20,000 0.03 1,124,122,000 531,000 1.800 2012-05-15
343 2012-05-10 275,000 10,000 0.02 1,124,122,000 544,500 1.980 2012-05-08
344 2012-05-09 265,000 10,000 0.02 1,124,122,000 535,300 2.020 2012-05-07
345 2012-05-08 255,000 -10,000 0.02 1,124,122,000 532,950 2.090 2012-05-04
346 2012-05-04 265,000 -41,000 0.02 1,124,122,000 551,200 2.080 2012-05-02
347 2012-05-03 306,000 -59,000 0.03 1,124,122,000 618,120 2.020 2012-04-30
348 2012-05-02 365,000 -200,000 0.03 1,124,122,000 795,700 2.180 2012-04-27
349 2012-04-27 565,000 20,000 0.05 1,124,122,000 1,293,850 2.290 2012-04-25
350 2012-04-26 545,000 -150,000 0.05 1,124,122,000 1,286,200 2.360 2012-04-24
351 2012-04-25 695,000 10,000 0.06 1,124,122,000 1,695,800 2.440 2012-04-23
352 2012-04-23 685,000 -28,000 0.06 1,124,122,000 1,760,450 2.570 2012-04-19
353 2012-04-19 713,000 20,000 0.06 1,124,122,000 1,746,850 2.450 2012-04-17
354 2012-04-13 693,000 8,000 0.06 1,124,122,000 1,739,430 2.510 2012-04-11
355 2012-04-11 685,000 -10,000 0.06 1,124,122,000 1,767,300 2.580 2012-04-05
356 2012-04-10 695,000 -20,000 0.06 1,124,122,000 1,807,000 2.600 2012-04-03
357 2012-04-02 715,000 125,000 0.06 1,124,122,000 1,773,200 2.480 2012-03-29
358 2012-03-30 590,000 100,000 0.05 1,124,122,000 1,569,400 2.660 2012-03-28
359 2012-03-26 490,000 105,000 0.04 1,124,122,000 1,327,900 2.710 2012-03-22
360 2012-03-23 385,000 -135,000 0.03 1,124,122,000 1,074,150 2.790 2012-03-21
361 2012-03-22 520,000 132,000 0.05 1,124,122,000 1,378,000 2.650 2012-03-20
362 2012-03-20 388,000 5,000 0.03 1,124,122,000 1,109,680 2.860 2012-03-16
363 2012-03-14 383,000 20,000 0.03 1,124,122,000 1,133,680 2.960 2012-03-12
364 2012-03-13 363,000 -50,000 0.03 1,124,122,000 1,078,110 2.970 2012-03-09
365 2012-03-12 413,000 -5,000 0.04 1,124,122,000 1,168,790 2.830 2012-03-08
366 2012-03-07 418,000 -20,000 0.04 1,124,122,000 1,178,760 2.820 2012-03-05
367 2012-03-06 438,000 30,000 0.04 1,124,122,000 1,195,740 2.730 2012-03-02
368 2012-03-05 408,000 20,000 0.04 1,124,122,000 1,089,360 2.670 2012-03-01
369 2012-03-02 388,000 80,000 0.03 1,124,122,000 1,074,760 2.770 2012-02-29
370 2012-02-27 308,000 -20,000 0.03 1,124,122,000 883,960 2.870 2012-02-23
371 2012-02-24 328,000 20,000 0.03 1,124,122,000 921,680 2.810 2012-02-22
372 2012-02-22 308,000 -11,000 0.03 1,124,122,000 880,880 2.860 2012-02-20
373 2012-02-21 319,000 11,000 0.03 1,124,122,000 931,480 2.920 2012-02-17
374 2012-02-20 308,000 100,000 0.03 1,124,122,000 902,440 2.930 2012-02-16
375 2012-02-16 208,000 10,000 0.02 1,124,122,000 619,840 2.980 2012-02-14
376 2012-02-14 198,000 5,000 0.02 1,124,122,000 599,940 3.030 2012-02-10
377 2012-02-13 193,000 5,000 0.02 1,124,122,000 600,230 3.110 2012-02-09
378 2012-02-10 188,000 -20,000 0.02 1,124,122,000 562,120 2.990 2012-02-08
379 2012-02-09 208,000 20,000 0.02 1,124,122,000 613,600 2.950 2012-02-07
380 2012-02-08 188,000 5,000 0.02 1,124,122,000 564,000 3.000 2012-02-06
381 2012-01-30 183,000 -10,000 0.02 1,124,122,000 505,080 2.760 2012-01-26
382 2012-01-27 193,000 -10,000 0.02 1,124,122,000 532,680 2.760 2012-01-20
383 2012-01-26 203,000 10,000 0.02 1,124,122,000 554,190 2.730 2012-01-19
384 2012-01-04 193,000 -50,000 0.02 1,124,122,000 490,220 2.540 2011-12-30
385 2011-12-28 243,000 8,000 0.02 1,124,122,000 619,650 2.550 2011-12-22
386 2011-12-21 235,000 -8,000 0.02 1,124,122,000 594,550 2.530 2011-12-19
387 2011-12-20 243,000 8,000 0.02 1,124,122,000 622,080 2.560 2011-12-16
388 2011-12-15 235,000 10,000 0.02 1,124,122,000 629,800 2.680 2011-12-13
389 2011-12-12 225,000 -39,000 0.02 1,124,122,000 661,500 2.940 2011-12-08
390 2011-12-08 264,000 -21,000 0.02 1,124,122,000 786,720 2.980 2011-12-06
391 2011-12-06 285,000 60,000 0.03 1,124,122,000 866,400 3.040 2011-12-02
392 2011-12-05 225,000 -20,000 0.02 1,124,122,000 684,000 3.040 2011-12-01
393 2011-12-02 245,000 -15,000 0.02 1,124,122,000 703,150 2.870 2011-11-30
394 2011-12-01 260,000 -35,000 0.02 1,124,122,000 772,200 2.970 2011-11-29
395 2011-11-30 295,000 50,000 0.03 1,124,122,000 858,450 2.910 2011-11-28
396 2011-11-22 245,000 -50,000 0.02 1,124,122,000 727,650 2.970 2011-11-18
397 2011-11-18 295,000 50,000 0.03 1,124,122,000 929,250 3.150 2011-11-16
398 2011-11-17 245,000 -50,000 0.02 1,124,122,000 791,350 3.230 2011-11-15
399 2011-11-16 295,000 -36,000 0.03 1,124,122,000 920,400 3.120 2011-11-14
400 2011-11-15 331,000 -20,000 0.03 1,124,122,000 1,052,580 3.180 2011-11-11
401 2011-11-14 351,000 50,000 0.03 1,124,122,000 1,088,100 3.100 2011-11-10
402 2011-11-11 301,000 6,000 0.03 1,124,122,000 1,017,380 3.380 2011-11-09
403 2011-11-10 295,000 -5,000 0.03 1,124,122,000 970,550 3.290 2011-11-08
404 2011-11-08 300,000 -10,000 0.03 1,124,122,000 936,000 3.120 2011-11-04
405 2011-11-07 310,000 -27,000 0.03 1,124,122,000 923,800 2.980 2011-11-03
406 2011-11-03 337,000 56,000 0.03 1,124,122,000 946,970 2.810 2011-11-01
407 2011-11-02 281,000 -89,000 0.02 1,124,122,000 828,950 2.950 2011-10-31
408 2011-11-01 370,000 30,000 0.03 1,124,122,000 980,500 2.650 2011-10-28
409 2011-10-31 340,000 -5,000 0.03 1,124,122,000 884,000 2.600 2011-10-27
410 2011-10-28 345,000 -10,000 0.03 1,124,122,000 810,750 2.350 2011-10-26
411 2011-10-27 355,000 -10,000 0.03 1,124,122,000 830,700 2.340 2011-10-25
412 2011-10-26 365,000 20,000 0.03 1,124,122,000 854,100 2.340 2011-10-24
413 2011-10-25 345,000 10,000 0.03 1,124,122,000 741,750 2.150 2011-10-21
414 2011-10-21 335,000 -10,000 0.03 1,124,122,000 733,650 2.190 2011-10-19
415 2011-10-20 345,000 5,000 0.03 1,124,122,000 748,650 2.170 2011-10-18
416 2011-10-19 340,000 -60,000 0.03 1,124,122,000 812,600 2.390 2011-10-17
417 2011-10-17 400,000 30,000 0.04 1,124,122,000 948,000 2.370 2011-10-13
418 2011-10-14 370,000 -20,000 0.03 1,124,122,000 828,800 2.240 2011-10-12
419 2011-10-13 390,000 -40,000 0.03 1,124,122,000 861,900 2.210 2011-10-11
420 2011-10-12 430,000 35,000 0.04 1,124,122,000 920,200 2.140 2011-10-10
421 2011-10-11 395,000 78,000 0.04 1,124,122,000 786,050 1.990 2011-10-07
422 2011-10-10 317,000 100,000 0.03 1,124,122,000 855,900 2.700 2011-10-06
423 2011-09-28 217,000 -13,000 0.02 1,124,122,000 596,750 2.750 2011-09-26
424 2011-09-26 230,000 1,000 0.02 1,124,122,000 657,800 2.860 2011-09-22
425 2011-09-23 229,000 10,000 0.02 1,124,122,000 675,550 2.950 2011-09-21
426 2011-09-20 219,000 -69,000 0.02 1,124,122,000 702,990 3.210 2011-09-16
427 2011-09-16 288,000 -10,000 0.03 1,124,122,000 878,400 3.050 2011-09-14
428 2011-09-14 298,000 -12,000 0.03 1,124,122,000 974,460 3.270 2011-09-09
429 2011-09-12 310,000 -50,000 0.03 1,124,122,000 1,001,300 3.230 2011-09-08
430 2011-09-09 360,000 -100,000 0.03 1,124,122,000 1,141,200 3.170 2011-09-07
431 2011-09-08 460,000 -48,000 0.04 1,124,122,000 1,398,400 3.040 2011-09-06
432 2011-09-06 508,000 -100,000 0.05 1,124,122,000 1,696,720 3.340 2011-09-02
433 2011-09-05 608,000 250,000 0.05 1,124,122,000 2,042,880 3.360 2011-09-01
434 2011-08-29 358,000 -3,000 0.03 1,124,122,000 1,163,500 3.250 2011-08-25
435 2011-08-24 361,000 -50,000 0.03 1,124,122,000 1,057,730 2.930 2011-08-22
436 2011-08-23 411,000 3,000 0.04 1,124,122,000 1,311,090 3.190 2011-08-19
437 2011-08-22 408,000 -53,000 0.04 1,124,122,000 1,448,400 3.550 2011-08-18
438 2011-08-19 461,000 -20,000 0.04 1,124,122,000 1,562,790 3.390 2011-08-17
439 2011-08-18 481,000 -10,000 0.04 1,124,122,000 1,572,870 3.270 2011-08-16
440 2011-08-12 491,000 10,000 0.04 1,124,122,000 1,384,620 2.820 2011-08-10
441 2011-08-08 481,000 20,000 0.04 1,124,122,000 1,630,590 3.390 2011-08-04
442 2011-08-05 461,000 5,000 0.04 1,124,122,000 1,659,600 3.600 2011-08-03
443 2011-08-04 456,000 -10,000 0.04 1,124,122,000 1,691,760 3.710 2011-08-02
444 2011-08-03 466,000 10,000 0.04 1,124,122,000 1,761,480 3.780 2011-08-01
445 2011-08-01 456,000 -6,000 0.04 1,124,122,000 1,778,400 3.900 2011-07-28
446 2011-07-29 462,000 2,000 0.04 1,125,978,000 1,866,480 4.040 2011-07-27
447 2011-07-27 460,000 -17,000 0.04 1,125,978,000 1,826,200 3.970 2011-07-25
448 2011-07-25 477,000 -28,000 0.04 1,125,978,000 1,917,540 4.020 2011-07-21
449 2011-07-22 505,000 -133,000 0.04 1,125,978,000 1,954,350 3.870 2011-07-20
450 2011-07-21 638,000 158,000 0.06 1,125,978,000 2,373,360 3.720 2011-07-19
451 2011-07-20 480,000 35,000 0.04 1,125,978,000 1,785,600 3.720 2011-07-18
452 2011-07-19 445,000 -41,000 0.04 1,125,978,000 1,682,100 3.780 2011-07-15
453 2011-07-15 486,000 15,000 0.04 1,125,978,000 1,982,880 4.080 2011-07-13
454 2011-07-13 471,000 5,000 0.04 1,127,078,000 1,973,490 4.190 2011-07-11
455 2011-07-12 466,000 90,000 0.04 1,127,078,000 2,013,120 4.320 2011-07-08
456 2011-07-11 376,000 -40,000 0.03 1,127,078,000 1,744,640 4.640 2011-07-07
457 2011-07-08 416,000 60,000 0.04 1,127,078,000 1,888,640 4.540 2011-07-06
458 2011-07-07 356,000 -9,000 0.03 1,127,078,000 1,648,280 4.630 2011-07-05
459 2011-07-06 365,000 9,000 0.03 1,127,078,000 1,762,950 4.830 2011-07-04
460 2011-07-04 356,000 20,000 0.03 1,127,078,000 1,812,040 5.090 2011-06-29
461 2011-06-27 336,000 -50,000 0.03 1,131,587,000 1,545,600 4.600 2011-06-23
462 2011-06-23 386,000 -1,000 0.03 1,131,587,000 1,709,980 4.430 2011-06-21
463 2011-06-22 387,000 -10,000 0.03 1,131,587,000 1,706,670 4.410 2011-06-20
464 2011-06-21 397,000 10,000 0.04 1,131,587,000 1,754,740 4.420 2011-06-17
465 2011-06-20 387,000 1,000 0.03 1,131,587,000 1,710,540 4.420 2011-06-16
466 2011-06-16 386,000 -14,000 0.03 1,128,887,000 1,740,860 4.510 2011-06-14
467 2011-06-15 400,000 6,000 0.04 1,128,887,000 1,744,000 4.360 2011-06-13
468 2011-06-13 394,000 2,000 0.03 1,129,976,000 1,678,440 4.260 2011-06-09
469 2011-06-10 392,000 2,000 0.03 1,130,987,000 1,814,960 4.630 2011-06-08
470 2011-06-09 390,000 10,000 0.03 1,131,587,000 1,930,500 4.950 2011-06-07
471 2011-05-27 380,000 -40,000 0.03 1,131,587,000 2,055,800 5.410 2011-05-25
472 2011-05-26 420,000 30,000 0.04 1,131,587,000 2,331,000 5.550 2011-05-24
473 2011-05-25 390,000 -100,000 0.03 1,131,587,000 2,106,000 5.400 2011-05-23
474 2011-05-19 490,000 -10,000 0.04 1,131,587,000 2,611,700 5.330 2011-05-17
475 2011-05-17 500,000 10,000 0.04 1,131,587,000 2,475,000 4.950 2011-05-13
476 2011-05-16 490,000 -10,000 0.04 1,131,587,000 2,464,700 5.030 2011-05-12
477 2011-05-05 500,000 -50,000 0.04 1,131,587,000 2,665,000 5.330 2011-05-03
478 2011-04-26 550,000 20,000 0.05 1,131,587,000 3,052,500 5.550 2011-04-20
479 2011-04-21 530,000 -100,000 0.05 1,131,587,000 2,925,600 5.520 2011-04-19
480 2011-04-20 630,000 -25,000 0.06 1,131,587,000 3,584,700 5.690 2011-04-18
481 2011-04-19 655,000 -15,000 0.06 1,131,587,000 3,753,150 5.730 2011-04-15
482 2011-04-15 670,000 -10,000 0.06 1,131,587,000 3,678,300 5.490 2011-04-13
483 2011-04-14 680,000 -20,000 0.06 1,131,587,000 3,740,000 5.500 2011-04-12
484 2011-04-13 700,000 10,000 0.06 1,131,587,000 3,906,000 5.580 2011-04-11
485 2011-04-12 690,000 5,000 0.06 1,131,587,000 3,905,400 5.660 2011-04-08
486 2011-04-06 685,000 15,000 0.06 1,131,587,000 3,822,300 5.580 2011-04-01
487 2011-04-04 670,000 1,000 0.06 1,131,587,000 3,651,500 5.450 2011-03-31
488 2011-04-01 669,000 -80,000 0.06 1,131,587,000 3,692,880 5.520 2011-03-30
489 2011-03-31 749,000 300,000 0.07 1,131,587,000 4,014,640 5.360 2011-03-29
490 2011-03-30 449,000 10,000 0.04 1,131,587,000 2,388,680 5.320 2011-03-28
491 2011-03-29 439,000 10,000 0.04 1,131,587,000 2,388,160 5.440 2011-03-25
492 2011-03-28 429,000 10,000 0.04 1,131,587,000 2,368,080 5.520 2011-03-24
493 2011-03-25 419,000 33,000 0.04 1,131,587,000 2,304,500 5.500 2011-03-23
494 2011-03-22 386,000 50,000 0.03 1,131,587,000 2,207,920 5.720 2011-03-18
495 2011-03-21 336,000 -10,000 0.03 1,131,587,000 1,888,320 5.620 2011-03-17
496 2011-03-18 346,000 -183,000 0.03 1,131,587,000 2,044,860 5.910 2011-03-16
497 2011-03-17 529,000 75,000 0.05 1,131,587,000 3,174,000 6.000 2011-03-15
498 2011-03-16 454,000 -15,000 0.04 1,131,587,000 2,837,500 6.250 2011-03-14
499 2011-03-15 469,000 3,000 0.04 1,131,587,000 2,903,110 6.190 2011-03-11
500 2011-03-14 466,000 -10,000 0.04 1,131,587,000 2,893,860 6.210 2011-03-10
501 2011-03-11 476,000 -70,000 0.04 1,131,587,000 2,975,000 6.250 2011-03-09
502 2011-03-10 546,000 157,000 0.05 1,131,587,000 3,248,700 5.950 2011-03-08
503 2011-03-07 389,000 -10,000 0.03 1,131,587,000 2,190,070 5.630 2011-03-03
504 2011-03-02 399,000 10,000 0.04 1,131,587,000 2,218,440 5.560 2011-02-28
505 2011-02-28 389,000 -5,000 0.03 1,131,587,000 2,135,610 5.490 2011-02-24
506 2011-02-25 394,000 -40,000 0.03 1,131,587,000 2,233,980 5.670 2011-02-23
507 2011-02-24 434,000 10,000 0.04 1,131,587,000 2,456,440 5.660 2011-02-22
508 2011-02-22 424,000 20,000 0.04 1,131,587,000 2,476,160 5.840 2011-02-18
509 2011-02-18 404,000 -10,000 0.04 1,131,587,000 2,456,320 6.080 2011-02-16
510 2011-02-17 414,000 15,000 0.04 1,131,587,000 2,504,700 6.050 2011-02-15
511 2011-02-16 399,000 3,000 0.04 1,131,587,000 2,390,010 5.990 2011-02-14
512 2011-02-15 396,000 10,000 0.03 1,131,587,000 2,360,160 5.960 2011-02-11
513 2011-02-07 386,000 -2,000 0.03 1,131,587,000 2,466,540 6.390 2011-01-31
514 2011-02-01 388,000 -70,000 0.03 1,131,587,000 2,502,600 6.450 2011-01-28
515 2011-01-31 458,000 -141,000 0.04 1,131,587,000 2,871,660 6.270 2011-01-27
516 2011-01-28 599,000 -55,000 0.05 1,131,587,000 3,594,000 6.000 2011-01-26
517 2011-01-27 654,000 -50,000 0.06 1,131,587,000 3,845,520 5.880 2011-01-25
518 2011-01-26 704,000 -2,000 0.06 1,131,587,000 4,132,480 5.870 2011-01-24
519 2011-01-24 706,000 -50,000 0.06 1,131,587,000 4,130,100 5.850 2011-01-20
520 2011-01-14 756,000 -30,000 0.07 1,131,587,000 4,513,320 5.970 2011-01-12
521 2011-01-13 786,000 -150,000 0.07 1,131,587,000 4,660,980 5.930 2011-01-11
522 2011-01-12 936,000 250,000 0.08 1,131,587,000 5,325,840 5.690 2011-01-10
523 2011-01-10 686,000 -50,000 0.06 1,131,587,000 4,129,720 6.020 2011-01-06
524 2011-01-07 736,000 -216,000 0.07 1,131,587,000 4,371,840 5.940 2011-01-05
525 2011-01-06 952,000 64,000 0.08 1,131,587,000 5,216,960 5.480 2011-01-04
526 2011-01-05 888,000 -283,000 0.08 1,131,587,000 4,795,200 5.400 2011-01-03
527 2011-01-03 1,171,000 4,000 0.10 1,131,587,000 6,194,590 5.290 2010-12-29
528 2010-12-30 1,167,000 30,000 0.10 1,131,587,000 6,161,760 5.280 2010-12-28
529 2010-12-29 1,137,000 -80,000 0.10 1,131,587,000 6,060,210 5.330 2010-12-23
530 2010-12-28 1,217,000 -10,000 0.11 1,131,587,000 6,498,780 5.340 2010-12-22
531 2010-12-22 1,227,000 -2,000 0.11 1,131,587,000 6,687,150 5.450 2010-12-20
532 2010-12-20 1,229,000 17,000 0.11 1,131,587,000 6,575,150 5.350 2010-12-16
533 2010-12-17 1,212,000 31,000 0.11 1,131,587,000 6,556,920 5.410 2010-12-15
534 2010-12-16 1,181,000 -2,000 0.10 1,131,587,000 6,743,510 5.710 2010-12-14
535 2010-12-15 1,183,000 2,000 0.10 1,131,587,000 6,778,590 5.730 2010-12-13
536 2010-12-14 1,181,000 -126,000 0.10 1,131,587,000 6,873,420 5.820 2010-12-10
537 2010-12-13 1,307,000 33,000 0.12 1,131,587,000 7,293,060 5.580 2010-12-09
538 2010-12-10 1,274,000 -5,000 0.11 1,131,587,000 6,828,640 5.360 2010-12-08
539 2010-12-09 1,279,000 -2,000 0.11 1,131,587,000 7,111,240 5.560 2010-12-07
540 2010-12-08 1,281,000 -20,000 0.11 1,131,587,000 7,314,510 5.710 2010-12-06
541 2010-12-07 1,301,000 20,000 0.11 1,131,587,000 7,519,780 5.780 2010-12-03
542 2010-12-06 1,281,000 1,000 0.11 1,131,587,000 7,391,370 5.770 2010-12-02
543 2010-12-03 1,280,000 32,000 0.11 1,131,587,000 7,424,000 5.800 2010-12-01
544 2010-11-29 1,248,000 -76,000 0.11 1,131,587,000 7,625,280 6.110 2010-11-25
545 2010-11-26 1,324,000 20,000 0.12 1,131,587,000 7,573,280 5.720 2010-11-24
546 2010-11-25 1,304,000 -10,000 0.12 1,131,587,000 7,511,040 5.760 2010-11-23
547 2010-11-22 1,314,000 30,000 0.12 1,131,587,000 7,923,420 6.030 2010-11-18
548 2010-11-19 1,284,000 2,000 0.11 1,131,587,000 7,614,120 5.930 2010-11-17
549 2010-11-17 1,282,000 10,000 0.11 1,131,587,000 8,191,980 6.390 2010-11-15
550 2010-11-16 1,272,000 -5,000 0.11 1,131,587,000 8,293,440 6.520 2010-11-12
551 2010-11-15 1,277,000 30,000 0.11 1,131,587,000 8,581,440 6.720 2010-11-11
552 2010-11-12 1,247,000 -3,000 0.11 1,131,587,000 8,317,490 6.670 2010-11-10
553 2010-11-11 1,250,000 120,000 0.11 1,131,587,000 8,200,000 6.560 2010-11-09
554 2010-11-09 1,130,000 16,000 0.11 1,046,587,000 7,378,900 6.530 2010-11-05
555 2010-11-05 1,114,000 24,000 0.11 1,046,587,000 7,586,340 6.810 2010-11-03
556 2010-11-04 1,090,000 20,000 0.10 1,046,587,000 7,499,200 6.880 2010-11-02
557 2010-11-03 1,070,000 -2,000 0.10 1,046,587,000 7,286,700 6.810 2010-11-01
558 2010-11-02 1,072,000 67,000 0.10 1,046,587,000 7,053,760 6.580 2010-10-29
559 2010-11-01 1,005,000 433,000 0.10 1,046,587,000 6,884,250 6.850 2010-10-28
560 2010-10-28 572,000 -161,000 0.05 1,046,587,000 4,455,880 7.790 2010-10-26
561 2010-10-27 733,000 -22,000 0.07 1,046,587,000 5,438,860 7.420 2010-10-25
562 2010-10-26 755,000 -32,000 0.07 1,046,587,000 5,587,000 7.400 2010-10-22
563 2010-10-25 787,000 -118,000 0.08 1,046,587,000 5,839,540 7.420 2010-10-21
564 2010-10-22 905,000 -142,000 0.09 1,046,587,000 6,362,150 7.030 2010-10-20
565 2010-10-21 1,047,000 62,000 0.10 1,046,587,000 7,381,350 7.050 2010-10-19
566 2010-10-20 985,000 100,000 0.09 1,046,587,000 7,013,200 7.120 2010-10-18
567 2010-10-19 885,000 10,000 0.08 1,046,587,000 6,310,050 7.130 2010-10-15
568 2010-10-18 875,000 -121,000 0.08 1,046,587,000 6,387,500 7.300 2010-10-14
569 2010-10-15 996,000 -180,000 0.10 1,046,587,000 7,021,800 7.050 2010-10-13
570 2010-10-14 1,176,000 -156,000 0.11 1,046,587,000 7,855,680 6.680 2010-10-12
571 2010-10-13 1,332,000 -14,000 0.13 1,046,587,000 8,631,360 6.480 2010-10-11
572 2010-10-12 1,346,000 20,000 0.13 1,046,587,000 8,802,840 6.540 2010-10-08
573 2010-10-11 1,326,000 80,000 0.13 1,046,587,000 8,340,540 6.290 2010-10-07
574 2010-10-08 1,246,000 50,000 0.12 1,046,587,000 7,924,560 6.360 2010-10-06
575 2010-10-06 1,196,000 57,000 0.11 1,046,587,000 7,905,560 6.610 2010-10-04
576 2010-10-04 1,139,000 -9,000 0.11 1,046,587,000 7,335,160 6.440 2010-09-29
577 2010-09-30 1,148,000 158,000 0.11 1,046,587,000 7,220,920 6.290 2010-09-28
578 2010-09-29 990,000 -20,000 0.09 1,046,587,000 6,791,400 6.860 2010-09-27
579 2010-09-28 1,010,000 -253,000 0.10 1,046,587,000 6,817,500 6.750 2010-09-24
580 2010-09-27 1,263,000 -140,000 0.12 1,046,587,000 8,020,050 6.350 2010-09-22
581 2010-09-22 1,403,000 3,000 0.13 1,046,587,000 8,460,090 6.030 2010-09-20
582 2010-09-21 1,400,000 20,000 0.13 1,046,587,000 8,344,000 5.960 2010-09-17
583 2010-09-20 1,380,000 -20,000 0.13 1,046,587,000 8,238,600 5.970 2010-09-16
584 2010-09-17 1,400,000 -10,000 0.13 1,046,587,000 8,400,000 6.000 2010-09-15
585 2010-09-16 1,410,000 125,000 0.13 1,046,587,000 8,333,100 5.910 2010-09-14
586 2010-09-14 1,285,000 -25,000 0.12 1,046,587,000 7,722,850 6.010 2010-09-10
587 2010-09-13 1,310,000 -122,000 0.13 1,046,587,000 8,030,300 6.130 2010-09-09
588 2010-09-10 1,432,000 90,000 0.14 1,046,587,000 8,391,520 5.860 2010-09-08
589 2010-09-09 1,342,000 -50,000 0.13 1,046,587,000 8,052,000 6.000 2010-09-07
590 2010-09-08 1,392,000 -28,000 0.13 1,046,587,000 8,310,240 5.970 2010-09-06
591 2010-09-06 1,420,000 -28,000 0.14 1,046,587,000 8,477,400 5.970 2010-09-02
592 2010-09-03 1,448,000 -118,000 0.14 1,046,587,000 8,514,240 5.880 2010-09-01
593 2010-09-02 1,566,000 -70,000 0.15 1,046,587,000 8,722,620 5.570 2010-08-31
594 2010-09-01 1,636,000 -6,000 0.16 1,046,587,000 9,112,520 5.570 2010-08-30
595 2010-08-31 1,642,000 90,000 0.16 1,046,587,000 9,063,840 5.520 2010-08-27
596 2010-08-30 1,552,000 3,000 0.15 1,046,587,000 8,986,080 5.790 2010-08-26
597 2010-08-27 1,549,000 -10,000 0.15 1,046,587,000 8,751,850 5.650 2010-08-25
598 2010-08-26 1,559,000 444,000 0.15 1,046,587,000 8,668,040 5.560 2010-08-24
599 2010-08-25 1,115,000 159,000 0.11 1,046,587,000 6,768,050 6.070 2010-08-23
600 2010-08-24 956,000 417,000 0.09 1,046,587,000 5,812,480 6.080 2010-08-20
601 2010-08-23 539,000 53,000 0.05 1,046,587,000 3,541,230 6.570 2010-08-19
602 2010-08-20 486,000 -425,000 0.05 1,046,587,000 3,149,280 6.480 2010-08-18
603 2010-08-19 911,000 -341,000 0.09 1,046,587,000 5,274,690 5.790 2010-08-17
604 2010-08-18 1,252,000 -30,000 0.12 1,045,000,000 6,886,000 5.500 2010-08-16
605 2010-08-16 1,282,000 -4,000 0.12 1,045,000,000 6,781,780 5.290 2010-08-12
606 2010-08-13 1,286,000 10,000 0.12 1,045,000,000 6,700,060 5.210 2010-08-11
607 2010-08-12 1,276,000 64,000 0.12 1,045,000,000 6,660,720 5.220 2010-08-10
608 2010-08-11 1,212,000 50,000 0.12 1,045,000,000 6,569,040 5.420 2010-08-09
609 2010-08-10 1,162,000 51,000 0.11 1,045,000,000 6,321,280 5.440 2010-08-06
610 2010-08-09 1,111,000 -165,000 0.11 1,045,000,000 6,177,160 5.560 2010-08-05
611 2010-08-06 1,276,000 50,000 0.12 1,045,000,000 6,711,760 5.260 2010-08-04
612 2010-08-05 1,226,000 -288,000 0.12 1,045,000,000 6,485,540 5.290 2010-08-03
613 2010-08-04 1,514,000 -36,000 0.14 1,045,000,000 7,827,380 5.170 2010-08-02
614 2010-08-03 1,550,000 62,000 0.15 1,045,000,000 7,905,000 5.100 2010-07-30
615 2010-08-02 1,488,000 -40,000 0.14 1,045,000,000 7,603,680 5.110 2010-07-29
616 2010-07-30 1,528,000 79,000 0.15 1,045,000,000 7,823,360 5.120 2010-07-28
617 2010-07-29 1,449,000 -20,000 0.14 1,045,000,000 7,462,350 5.150 2010-07-27
618 2010-07-28 1,469,000 47,000 0.14 1,045,000,000 7,771,010 5.290 2010-07-26
619 2010-07-27 1,422,000 63,000 0.14 1,045,000,000 7,237,980 5.090 2010-07-23
620 2010-07-26 1,359,000 52,000 0.13 1,045,000,000 7,053,210 5.190 2010-07-22
621 2010-07-23 1,307,000 -70,000 0.13 1,045,000,000 6,927,100 5.300 2010-07-21
622 2010-07-22 1,377,000 430,000 0.13 1,045,000,000 6,237,810 4.530 2010-07-20
623 2010-07-21 947,000 114,000 0.09 1,045,000,000 5,113,800 5.400 2010-07-19
624 2010-07-20 833,000 29,000 0.08 1,045,000,000 4,764,760 5.720 2010-07-16
625 2010-07-19 804,000 114,000 0.08 1,045,000,000 4,687,320 5.830 2010-07-15
626 2010-07-16 690,000 151,000 0.07 1,045,000,000 4,215,900 6.110 2010-07-14
627 2010-07-15 539,000 160,000 0.05 1,045,000,000 3,374,140 6.260 2010-07-13
628 2010-07-14 379,000 -97,000 0.04 1,045,000,000 2,391,490 6.310 2010-07-12
629 2010-07-13 476,000 50,000 0.05 1,045,000,000 2,941,680 6.180 2010-07-09
630 2010-07-12 426,000 -103,000 0.04 1,045,000,000 2,632,680 6.180 2010-07-08
631 2010-07-09 529,000 -309,000 0.05 1,045,000,000 3,136,970 5.930 2010-07-07
632 2010-07-08 838,000 -58,000 0.08 1,045,000,000 4,592,240 5.480 2010-07-06
633 2010-07-07 896,000 166,000 0.09 1,045,000,000 4,524,800 5.050 2010-07-05
634 2010-07-06 730,000 128,000 0.07 1,045,000,000 3,912,800 5.360 2010-07-02
635 2010-07-02 602,000 -57,000 0.06 1,045,000,000 3,413,340 5.670 2010-06-29
636 2010-06-30 659,000 -170,000 0.06 1,045,000,000 3,756,300 5.700 2010-06-28
637 2010-06-29 829,000 -6,000 0.08 1,045,000,000 4,625,820 5.580 2010-06-25
638 2010-06-25 835,000 -20,000 0.08 1,045,000,000 4,609,200 5.520 2010-06-23
639 2010-06-24 855,000 26,000 0.08 1,045,000,000 4,685,400 5.480 2010-06-22
640 2010-06-23 829,000 130,000 0.08 1,045,000,000 4,493,180 5.420 2010-06-21
641 2010-06-22 699,000 87,000 0.07 1,045,000,000 3,914,400 5.600 2010-06-18
642 2010-06-21 612,000 -60,000 0.06 1,045,000,000 3,549,600 5.800 2010-06-17
643 2010-06-18 672,000 65,000 0.06 1,045,000,000 3,749,760 5.580 2010-06-15
644 2010-06-17 607,000 -63,000 0.06 1,045,000,000 3,478,110 5.730 2010-06-14
645 2010-06-15 670,000 -13,000 0.06 1,045,000,000 3,711,800 5.540 2010-06-11
646 2010-06-14 683,000 -10,000 0.07 1,045,000,000 3,565,260 5.220 2010-06-10
647 2010-06-09 693,000 -83,000 0.07 1,045,000,000 3,568,950 5.150 2010-06-07
648 2010-06-08 776,000 15,000 0.07 1,045,000,000 4,151,600 5.350 2010-06-04
649 2010-06-07 761,000 -10,000 0.07 1,045,000,000 4,155,060 5.460 2010-06-03
650 2010-06-04 771,000 30,000 0.07 1,045,000,000 4,124,850 5.350 2010-06-02
651 2010-06-03 741,000 -191,000 0.07 1,045,000,000 4,171,830 5.630 2010-06-01
652 2010-06-02 932,000 -19,000 0.09 1,045,000,000 5,032,800 5.400 2010-05-31
653 2010-06-01 951,000 13,000 0.09 1,045,000,000 4,869,120 5.120 2010-05-28
654 2010-05-31 938,000 -150,000 0.09 1,045,000,000 4,502,400 4.800 2010-05-27
655 2010-05-28 1,088,000 -2,000 0.10 1,045,000,000 4,896,000 4.500 2010-05-26
656 2010-05-27 1,090,000 -30,000 0.10 1,045,000,000 4,654,300 4.270 2010-05-25
657 2010-05-26 1,120,000 -30,000 0.11 1,045,000,000 5,006,400 4.470 2010-05-24
658 2010-05-25 1,150,000 -10,000 0.11 1,045,000,000 5,117,500 4.450 2010-05-20
659 2010-05-24 1,160,000 53,000 0.11 1,045,000,000 5,104,000 4.400 2010-05-19
660 2010-05-20 1,107,000 255,000 0.11 1,045,000,000 5,357,880 4.840 2010-05-18
661 2010-05-19 852,000 -12,000 0.08 1,045,000,000 4,345,200 5.100 2010-05-17
662 2010-05-18 864,000 -10,000 0.08 1,045,000,000 4,613,760 5.340 2010-05-14
663 2010-05-17 874,000 -30,000 0.08 1,045,000,000 4,675,900 5.350 2010-05-13
664 2010-05-14 904,000 -2,000 0.09 1,045,000,000 4,755,040 5.260 2010-05-12
665 2010-05-11 906,000 -8,000 0.09 1,045,000,000 4,702,140 5.190 2010-05-07
666 2010-05-10 914,000 202,000 0.09 1,045,000,000 4,624,840 5.060 2010-05-06
667 2010-05-07 712,000 20,000 0.07 1,045,000,000 3,723,760 5.230 2010-05-05
668 2010-05-06 692,000 -10,000 0.07 1,045,000,000 3,826,760 5.530 2010-05-04
669 2010-05-05 702,000 30,000 0.07 1,045,000,000 3,931,200 5.600 2010-05-03
670 2010-05-04 672,000 13,000 0.06 1,045,000,000 3,722,880 5.540 2010-04-30
671 2010-05-03 659,000 90,000 0.06 1,045,000,000 3,677,220 5.580 2010-04-29
672 2010-04-30 569,000 -6,000 0.05 1,045,000,000 3,368,480 5.920 2010-04-28
673 2010-04-29 575,000 -3,000 0.06 1,045,000,000 3,312,000 5.760 2010-04-27
674 2010-04-28 578,000 -10,000 0.06 1,045,000,000 3,277,260 5.670 2010-04-26
675 2010-04-27 588,000 69,000 0.06 1,045,000,000 3,322,200 5.650 2010-04-23
676 2010-04-26 519,000 11,000 0.05 1,045,000,000 3,030,960 5.840 2010-04-22
677 2010-04-23 508,000 65,000 0.05 1,045,000,000 3,017,520 5.940 2010-04-21
678 2010-04-22 443,000 -142,000 0.04 1,045,000,000 2,626,990 5.930 2010-04-20
679 2010-04-21 585,000 -63,000 0.06 1,045,000,000 3,088,800 5.280 2010-04-19
680 2010-04-20 648,000 -385,000 0.06 1,045,000,000 3,505,680 5.410 2010-04-16
681 2010-04-19 1,033,000 425,000 0.10 1,045,000,000 5,226,980 5.060 2010-04-15
682 2010-04-16 608,000 -10,000 0.06 1,045,000,000 2,821,120 4.640 2010-04-14
683 2010-04-15 618,000 35,000 0.06 1,045,000,000 2,879,880 4.660 2010-04-13
684 2010-04-14 583,000 10,000 0.06 1,045,000,000 2,763,420 4.740 2010-04-12
685 2010-04-13 573,000 -249,000 0.05 1,045,000,000 2,681,640 4.680 2010-04-09
686 2010-04-12 822,000 -10,000 0.08 1,045,000,000 3,575,700 4.350 2010-04-08
687 2010-04-09 832,000 22,000 0.08 1,045,000,000 3,519,360 4.230 2010-04-07
688 2010-04-08 810,000 -1,018,000 0.08 1,045,000,000 3,369,600 4.160 2010-04-01
689 2010-04-07 1,828,000 53,000 0.17 1,045,000,000 7,385,120 4.040 2010-03-31
690 2010-04-01 1,775,000 -46,000 0.17 1,045,000,000 7,419,500 4.180 2010-03-30
691 2010-03-31 1,821,000 70,000 0.17 1,045,000,000 7,629,990 4.190 2010-03-29
692 2010-03-30 1,751,000 5,000 0.17 1,045,000,000 7,494,280 4.280 2010-03-26
693 2010-03-29 1,746,000 100,000 0.17 1,045,000,000 7,298,280 4.180 2010-03-25
694 2010-03-26 1,646,000 80,000 0.16 1,045,000,000 6,913,200 4.200 2010-03-24
695 2010-03-25 1,566,000 64,000 0.15 1,045,000,000 6,639,840 4.240 2010-03-23
696 2010-03-24 1,502,000 -107,000 0.14 1,045,000,000 6,368,480 4.240 2010-03-22
697 2010-03-23 1,609,000 20,000 0.15 1,045,000,000 6,596,900 4.100 2010-03-19
698 2010-03-22 1,589,000 -34,000 0.15 1,045,000,000 6,483,120 4.080 2010-03-18
699 2010-03-19 1,623,000 -19,000 0.16 1,045,000,000 6,670,530 4.110 2010-03-17
700 2010-03-18 1,642,000 165,000 0.16 1,045,000,000 6,617,260 4.030 2010-03-16
701 2010-03-17 1,477,000 16,000 0.14 1,045,000,000 6,351,100 4.300 2010-03-15
702 2010-03-16 1,461,000 -74,000 0.14 1,045,000,000 5,873,220 4.020 2010-03-12
703 2010-03-15 1,535,000 245,000 0.15 1,045,000,000 6,109,300 3.980 2010-03-11
704 2010-03-12 1,290,000 156,000 0.12 1,045,000,000 5,301,900 4.110 2010-03-10
705 2010-03-11 1,134,000 160,000 0.11 1,045,000,000 4,944,240 4.360 2010-03-09
706 2010-03-10 974,000 -119,000 0.09 1,045,000,000 4,227,160 4.340 2010-03-08
707 2010-03-09 1,093,000 -187,000 0.10 1,045,000,000 4,426,650 4.050 2010-03-05
708 2010-03-08 1,280,000 339,000 0.12 1,045,000,000 4,748,800 3.710 2010-03-04
709 2010-03-05 941,000 -11,000 0.09 1,000,000,000 3,585,210 3.810 2010-03-03
710 2010-03-04 952,000 295,000 0.10 1,000,000,000 3,579,520 3.760 2010-03-02
711 2010-03-03 657,000 123,000 0.07 1,000,000,000 2,424,330 3.690 2010-03-01
712 2010-03-02 534,000 -156,000 0.05 1,000,000,000 1,869,000 3.500 2010-02-26
713 2010-03-01 690,000 108,000 0.07 1,000,000,000 2,159,700 3.130 2010-02-25
714 2010-02-26 582,000 -8,000 0.06 1,000,000,000 1,850,760 3.180 2010-02-24
715 2010-02-25 590,000 412,000 0.06 1,000,000,000 1,799,500 3.050 2010-02-23
716 2010-02-24 178,000 22,000 0.02 1,000,000,000 564,260 3.170 2010-02-22
717 2010-02-23 156,000 0.02 1,000,000,000 432,120 2.770 2010-02-19

Copyright & disclaimer, Privacy policy

Back to top