Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2019-11-25 56,000 -2,000 0.00 1,591,978,666 11,200 0.200 2019-11-21
4 2017-06-06 58,000 -100,000 0.00 1,591,978,666 21,460 0.370 2017-06-02
5 2017-03-21 158,000 56,000 0.01 1,591,978,666 97,960 0.620 2017-03-17
6 2017-02-06 102,000 -50,000 0.01 1,591,978,666 62,220 0.610 2017-02-02
7 2017-02-03 152,000 50,000 0.01 1,591,978,666 97,280 0.640 2017-02-01
8 2016-07-05 102,000 -24,000 0.01 1,591,978,666 75,480 0.740 2016-06-30
9 2016-06-13 126,000 14,000 0.01 1,591,978,666 97,020 0.770 2016-06-08
10 2016-05-09 112,000 100,000 0.01 1,591,978,666 95,200 0.850 2016-05-05
11 2016-05-06 12,000 -10,000 0.00 1,591,978,666 10,080 0.840 2016-05-04
12 2016-04-28 22,000 -200,000 0.00 1,591,978,666 20,680 0.940 2016-04-26
13 2016-04-21 222,000 100,000 0.01 1,591,978,666 164,280 0.740 2016-04-19
14 2016-04-11 122,000 100,000 0.01 1,591,978,666 92,720 0.760 2016-04-07
15 2016-04-06 22,000 -80,000 0.00 1,591,978,666 17,160 0.780 2016-04-01
16 2016-03-18 102,000 100,000 0.01 1,593,585,666 62,220 0.610 2016-03-16
17 2016-01-14 2,000 -200,000 0.00 1,600,028,666 1,260 0.630 2016-01-12
18 2015-07-13 202,000 -46,000 0.01 1,541,028,666 385,820 1.910 2015-07-09
19 2015-07-09 248,000 146,000 0.02 1,474,362,000 446,400 1.800 2015-07-07
20 2015-07-07 102,000 -170,000 0.01 1,474,362,000 218,280 2.140 2015-07-03
21 2015-06-18 272,000 170,000 0.02 1,472,862,000 677,280 2.490 2015-06-16
22 2015-05-27 102,000 -240,000 0.01 1,330,862,000 283,560 2.780 2015-05-22
23 2015-05-20 342,000 100,000 0.03 1,330,862,000 974,700 2.850 2015-05-18
24 2015-05-08 242,000 240,000 0.02 1,330,862,000 600,160 2.480 2015-05-06
25 2014-10-03 2,000 -10,000 0.00 1,123,036,000 5,340 2.670 2014-09-29
26 2014-02-18 12,000 -200,000 0.00 1,123,036,000 21,600 1.800 2014-02-14
27 2013-12-17 212,000 -20,000 0.02 1,123,036,000 413,400 1.950 2013-12-13
28 2013-10-28 232,000 200,000 0.02 1,123,036,000 470,960 2.030 2013-10-24
29 2013-07-02 32,000 -4,000 0.00 1,123,036,000 70,080 2.190 2013-06-27
30 2013-05-21 36,000 10,000 0.00 1,123,036,000 73,800 2.050 2013-05-16
31 2013-01-23 26,000 20,000 0.00 1,123,036,000 68,120 2.620 2013-01-21
32 2012-11-30 6,000 -10,000 0.00 1,123,036,000 15,780 2.630 2012-11-28
33 2012-11-14 16,000 -38,000 0.00 1,123,036,000 38,080 2.380 2012-11-12
34 2012-11-12 54,000 8,000 0.00 1,123,036,000 150,660 2.790 2012-11-08
35 2012-11-09 46,000 -8,000 0.00 1,123,036,000 133,400 2.900 2012-11-07
36 2012-10-19 54,000 10,000 0.00 1,123,036,000 147,960 2.740 2012-10-17
37 2012-10-16 44,000 -10,000 0.00 1,123,036,000 119,240 2.710 2012-10-12
38 2012-10-15 54,000 -8,000 0.00 1,123,036,000 149,040 2.760 2012-10-11
39 2012-10-09 62,000 10,000 0.01 1,123,036,000 152,520 2.460 2012-10-05
40 2012-09-28 52,000 10,000 0.00 1,123,036,000 122,200 2.350 2012-09-26
41 2012-09-27 42,000 16,000 0.00 1,123,036,000 100,380 2.390 2012-09-25
42 2012-09-04 26,000 10,000 0.00 1,123,036,000 55,380 2.130 2012-08-31
43 2012-09-03 16,000 10,000 0.00 1,123,036,000 35,040 2.190 2012-08-30
44 2012-07-11 6,000 -10,000 0.00 1,123,036,000 13,440 2.240 2012-07-09
45 2012-07-10 16,000 10,000 0.00 1,123,036,000 35,040 2.190 2012-07-06
46 2012-07-06 6,000 -72,000 0.00 1,123,036,000 12,300 2.050 2012-07-04
47 2012-06-08 78,000 72,000 0.01 1,124,122,000 149,760 1.920 2012-06-06
48 2012-02-13 6,000 -10,000 0.00 1,124,122,000 18,660 3.110 2012-02-09
49 2012-02-08 16,000 10,000 0.00 1,124,122,000 48,000 3.000 2012-02-06
50 2011-11-23 6,000 -20,000 0.00 1,124,122,000 17,820 2.970 2011-11-21
51 2011-10-12 26,000 -136,000 0.00 1,124,122,000 55,640 2.140 2011-10-10
52 2011-10-11 162,000 136,000 0.01 1,124,122,000 322,380 1.990 2011-10-07
53 2011-08-22 26,000 -10,000 0.00 1,124,122,000 92,300 3.550 2011-08-18
54 2011-08-09 36,000 10,000 0.00 1,124,122,000 109,440 3.040 2011-08-05
55 2011-03-16 26,000 -7,000 0.00 1,131,587,000 162,500 6.250 2011-03-14
56 2011-03-09 33,000 -1,000 0.00 1,131,587,000 189,750 5.750 2011-03-07
57 2011-02-24 34,000 2,000 0.00 1,131,587,000 192,440 5.660 2011-02-22
58 2010-12-21 32,000 -12,000 0.00 1,131,587,000 174,080 5.440 2010-12-17
59 2010-12-13 44,000 12,000 0.00 1,131,587,000 245,520 5.580 2010-12-09
60 2010-11-19 32,000 2,000 0.00 1,131,587,000 189,760 5.930 2010-11-17
61 2010-11-17 30,000 2,000 0.00 1,131,587,000 191,700 6.390 2010-11-15
62 2010-11-09 28,000 20,000 0.00 1,046,587,000 182,840 6.530 2010-11-05
63 2010-11-02 8,000 6,000 0.00 1,046,587,000 52,640 6.580 2010-10-29
64 2010-10-15 2,000 -9,000 0.00 1,046,587,000 14,100 7.050 2010-10-13
65 2010-10-14 11,000 9,000 0.00 1,046,587,000 73,480 6.680 2010-10-12
66 2010-09-29 2,000 -10,000 0.00 1,046,587,000 13,720 6.860 2010-09-27
67 2010-09-27 12,000 10,000 0.00 1,046,587,000 76,200 6.350 2010-09-22
68 2010-09-07 2,000 -5,000 0.00 1,046,587,000 11,980 5.990 2010-09-03
69 2010-08-19 7,000 -15,000 0.00 1,046,587,000 40,530 5.790 2010-08-17
70 2010-08-18 22,000 -10,000 0.00 1,045,000,000 121,000 5.500 2010-08-16
71 2010-08-16 32,000 -10,000 0.00 1,045,000,000 169,280 5.290 2010-08-12
72 2010-08-13 42,000 20,000 0.00 1,045,000,000 218,820 5.210 2010-08-11
73 2010-08-12 22,000 10,000 0.00 1,045,000,000 114,840 5.220 2010-08-10
74 2010-08-09 12,000 -30,000 0.00 1,045,000,000 66,720 5.560 2010-08-05
75 2010-08-06 42,000 10,000 0.00 1,045,000,000 220,920 5.260 2010-08-04
76 2010-07-23 32,000 10,000 0.00 1,045,000,000 169,600 5.300 2010-07-21
77 2010-07-22 22,000 20,000 0.00 1,045,000,000 99,660 4.530 2010-07-20
78 2010-05-31 2,000 -7,000 0.00 1,045,000,000 9,600 4.800 2010-05-27
79 2010-05-19 9,000 7,000 0.00 1,045,000,000 45,900 5.100 2010-05-17
80 2010-05-13 2,000 2,000 0.00 1,045,000,000 10,500 5.250 2010-05-11
81 2010-05-04 0 -20,000 0.00 1,045,000,000 0 5.540 2010-04-30
82 2010-05-03 20,000 -10,000 0.00 1,045,000,000 111,600 5.580 2010-04-29
83 2010-04-29 30,000 30,000 0.00 1,045,000,000 172,800 5.760 2010-04-27
84 2010-04-28 0 -10,000 0.00 1,045,000,000 0 5.670 2010-04-26
85 2010-04-22 10,000 -2,000 0.00 1,045,000,000 59,300 5.930 2010-04-20
86 2010-04-19 12,000 10,000 0.00 1,045,000,000 60,720 5.060 2010-04-15
87 2010-04-14 2,000 -10,000 0.00 1,045,000,000 9,480 4.740 2010-04-12
88 2010-04-13 12,000 10,000 0.00 1,045,000,000 56,160 4.680 2010-04-09
89 2010-04-12 2,000 -1,000 0.00 1,045,000,000 8,700 4.350 2010-04-08
90 2010-04-09 3,000 -20,000 0.00 1,045,000,000 12,690 4.230 2010-04-07
91 2010-04-07 23,000 9,000 0.00 1,045,000,000 92,920 4.040 2010-03-31
92 2010-04-01 14,000 -40,000 0.00 1,045,000,000 58,520 4.180 2010-03-30
93 2010-03-15 54,000 3,000 0.01 1,045,000,000 214,920 3.980 2010-03-11
94 2010-03-12 51,000 10,000 0.00 1,045,000,000 209,610 4.110 2010-03-10
95 2010-03-11 41,000 -10,000 0.00 1,045,000,000 178,760 4.360 2010-03-09
96 2010-03-09 51,000 10,000 0.00 1,045,000,000 206,550 4.050 2010-03-05
97 2010-03-02 41,000 35,000 0.00 1,000,000,000 143,500 3.500 2010-02-26
98 2010-03-01 6,000 5,000 0.00 1,000,000,000 18,780 3.130 2010-02-25
99 2010-02-25 1,000 -10,000 0.00 1,000,000,000 3,050 3.050 2010-02-23

Copyright & disclaimer, Privacy policy

Back to top